End of day Prices (full format), 38400 Days for (EQN) EQUINOX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.23
| ###
| 0.21
| 179,924
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 123,826
| ###
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 92.5
| 92.5
| ### |
2024-Apr-12 Fri
| 0.22
| 0.225
| ###
| 0.225
| 69,542
| 7,823
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 27,554
| 5,924
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.21
| ###
| ###
| 169,224
| ###
| 94.7
| 94.7
| 0.0 |
2024-Apr-09 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2024-Apr-08 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 28,528
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 7,584
| 1,687
| 83.6
| 83.6
| ### |
2024-Mar-26 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 51,528
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.23
| ###
| 0.22
| 131,370
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2024-Mar-20 Wed
| 0.21
| 0.21
| ###
| 0.175
|
|
| 0.5
| 0.5
| 0.0 |
2024-Mar-19 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 24.3
| 24.3
| 0.0 |
2024-Mar-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.255
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.24
| 0.255
| ###
| 0.255
| 83,389
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 90,472
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.275
| ###
| ###
| 17,270
| 2,374
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2024-Feb-28 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-27 Tue
| 0.29
| 0.29
| ###
| 0.27
|
|
| 7.4
| 7.4
| ### |
2024-Feb-26 Mon
| 0.29
| ###
| 0.285
| 0.29
| 56,048
| 7,986
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.255
| 0.29
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.5
| 20.5
| ### |
2024-Feb-21 Wed
| 0.24
| ###
| 0.24
| 0.28
| 462,480
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.2
| 6.2
| 0.0 |
2024-Feb-16 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 248,341
| 60,843
| 79.3
| 79.3
| 0.0 |
2024-Feb-15 Thu
| 0.255
| 0.26
| ###
| 0.24
| 119,272
| ###
| 6.4
| 6.4
| 0.0 |
2024-Feb-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 32,284
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.245
| 0.28
| 0.245
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.23
| 0.24
| ###
| 0.24
| 222,528
| ###
| 90.2
| 90.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.23
| ###
| 0.225
| 203,629
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.225
| 0.23
| 0.2
| 0.21
| 409,225
| 87,983
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.23
| ###
| 0.21
| 0.225
| 80,046
| ###
| 25.6
| 25.6
| ### |
2024-Feb-02 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.255
| 0.28
| 0.25
| 0.28
| 303,621
| 80,459
| 96.4
| 96.4
| ### |
2024-Jan-29 Mon
| 0.275
| 0.275
| 0.25
| 0.255
|
|
| 7.9
| 7.9
| 0.0 |
2024-Jan-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 12,041
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.28
| ###
| 0.275
| 0.275
|
|
| 19.5
| 19.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 130,349
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 144,641
| 0
| 85.3
| 85.3
| 0.0 |
2024-Jan-17 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 7.3
| 7.3
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.325
| 0.325
| ###
| ###
| 103,126
| 16,757
| 5.8
| 5.8
| 0.0 |
2024-Jan-10 Wed
| 0.325
| ###
| 0.325
| ###
| 29,171
| 4,740
| 81.0
| 81.0
| 0.0 |
2024-Jan-09 Tue
| 0.345
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.345
| 0.345
| 151,279
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 173,986
| 0
| 16.0
| 16.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 192,185
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Dec-28 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 149,028
| ###
| 88.1
| 88.1
| ### |
2023-Dec-27 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 77,177
| ###
| 5.9
| 5.9
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.28
| 0.29
| 102,457
| 14,343
| 11.9
| 11.9
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.28
| 0.28
| 69,879
| 9,783
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 33,870
| 8,382
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 19,124
| ###
| 81.4
| 81.4
| ### |
2023-Dec-06 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 54,944
| 15,384
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.285
| ###
| 0.28
| 0.29
| 230,042
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.29
| ###
| 321,989
| 46,688
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.4
| 0.27
| ###
| 2,051,925
| ###
| 97.9
| 97.9
| 0.0 |
2023-Nov-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.25
| 0.21
| 0.25
|
|
| 99.0
| 99.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.185
| ###
| 952,043
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 17,054
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.185
| ###
| ###
| 129,443
| 11,973
| 93.4
| 93.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 22,374
| 0
| 97.9
| 97.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 85,374
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 14,244
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.175
| ###
| 0.175
| ###
| 244,025
| 21,352
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 17,057
| 2,984
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.175
| ###
| 0.175
| 42,988
| ###
| 86.1
| 86.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 104,924
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Oct-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 55,176
| 9,655
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 68,170
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 17,647
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.175
| 0.175
| 128,149
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 112,686
| 20,283
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.175
| 0.2
| 0.175
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 104,423
| 0
| 95.6
| 95.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 61,428
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 26,384
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 54,540
| 9,544
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.155
| ###
| 46,152
| 3,576
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 48,675
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.155
| 0.155
| 5,228
| ###
| 11.1
| 11.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 25,046
| 0
| 4.9
| 4.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 25,641
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 54,571
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 59,655
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 86,085
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,444
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.125
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.125
| ###
| 8,571
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 45,028
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.155
| 0.155
| 10,772
| ###
| 16.7
| 16.7
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.155
| 0.155
| 29,125
| 2,257
| 14.6
| 14.6
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 40,555
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.145
| ###
| 42,850
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 31,622
| 0
| 93.8
| 93.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.1725
| ###
| 0.1725
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 74,558
| 0
| 10.2
| 10.2
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 3,222
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 3,684
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.185
| 0.185
| 5,826
| ###
| 17.4
| 17.4
| ### |
2023-Mar-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.185
| 0.21
| 0.185
| 0.21
| 51,771
| 10,224
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 519,776
| 97,458
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 83.5
| 83.5
| 0.0 |
2023-Feb-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.2
| ###
| ###
| 65,472
| 6,547
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 77,588
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 88,588
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.8
| 86.8
| 0.0 |
2023-Feb-01 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.7
| 98.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,459
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Jan-25 Wed
| 0.1325
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.125
| ###
| 24,981
| ###
| 12.2
| 12.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 3,680
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 86,176
| 10,772
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 24,480
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 31,783
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 80,776
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.6
| 92.6
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Nov-17 Thu
| 0.145
| ###
| 0.125
| 0.125
| 63,048
| 3,940
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 37,888
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| ###
| 29,827
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.125
| 0.125
| ###
| ###
| 30,828
| 1,926
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,577
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| 3.4
| 3.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.125
| 0.125
| ###
| ###
| 31,182
| 1,948
| 13.7
| 13.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| ###
| 47,829
| 2,989
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 49,570
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.145
| 0.1325
| ###
| 192,246
| 26,674
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.145
| 10,885
| 789
| 21.3
| 21.3
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.155
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 34,042
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 109,120
| 0
| 80.7
| 80.7
| 0.0 |
2022-Sep-13 Tue
| 0.155
| 0.155
| ###
| ###
| 113,082
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 7,250
| 1,123
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.155
| 0.155
| 46,084
| 3,571
| 3.6
| 3.6
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 145,979
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 6,446
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 33,989
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| 8.8
| 8.8
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| ###
| 151,223
| ###
| 88.1
| 88.1
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 16,088
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.125
| ###
| 0.125
| ###
| 17,886
| ###
| 96.1
| 96.1
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.2
| 97.2
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 69,384
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.145
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 882,720
| 0
| 98.7
| 98.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 98.5
| 98.5
| ### |
2022-Jun-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Jun-07 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Jun-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| ###
| 0.175
| 17,728
| 1,551
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.175
| 0.175
| ###
| ###
| 36,741
| ###
| 17.4
| 17.4
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.175
| ###
| 62,449
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.185
| 0.175
| ###
| 104,125
| 18,742
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.175
| ###
| ###
| 297,472
| 26,028
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.8
| 9.8
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 66,741
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.175
| ###
| ###
| 166,985
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.1725
|
|
| 86.9
| 86.9
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Apr-28 Thu
| 0.175
| ###
| 0.175
| ###
| 73,340
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.175
| 0.175
| 299,053
| ###
| 5.7
| 5.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.185
| ###
| 0.185
| ###
| 76,281
| 7,055
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.1975
| 0.1975
| ###
| ###
| 176,686
| 17,447
| 2.8
| 2.8
| 0.0 |
2022-Apr-14 Thu
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.2
| 0.21
| 0.1975
| 0.1975
| 208,225
| 42,425
| 21.7
| 21.7
| 0.0 |
2022-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.21
| 0.21
| ###
| ###
| 149,229
| ###
| 28.2
| 28.2
| 0.0 |
2022-Apr-08 Fri
| 0.2125
| 0.2125
| 0.2125
| 0.2125
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 37,040
| 7,778
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 168,225
| 36,588
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 100,346
| 21,825
| 93.8
| 93.8
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.1925
| 64,176
| 0
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 117,980
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.185
| ###
| 0.185
| 146,375
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Mar-23 Wed
| 0.185
| 0.185
| ###
| 0.185
| 721,121
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 11,076
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.185
| 0.185
| ###
| 0.185
| 228,220
| ###
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| 0.2
| 0.185
| 0.2
| 49,079
| 9,447
| 95.9
| 95.9
| 0.0 |
2022-Mar-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 31,658
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.3
| 18.3
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 105,670
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.185
| 0.185
| 61,129
| 5,654
| 12.0
| 12.0
| ### |
2022-Feb-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 319,126
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Feb-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2022-Feb-11 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| 110,783
| 25,480
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 12,956
| 2,979
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.22
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.21
| ###
| 0.21
| 38,176
| ###
| 80.0
| 80.0
| ### |
2022-Feb-03 Thu
| 0.21
| 0.21
| ###
| ###
| 156,755
| 16,459
| 30.6
| 30.6
| 0.0 |
2022-Feb-02 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 6,078
| ###
| 7.7
| 7.7
| ### |
2022-Jan-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.21
| ###
| 0.21
| 0.21
| 36,251
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 23.9
| 23.9
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 58,883
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jan-19 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 64,624
| 15,671
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 128,571
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jan-14 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.21
| 0.26
| 0.21
| 0.26
| 847,159
| 199,082
| 99.7
| 99.7
| 0.0 |
2022-Jan-12 Wed
| 0.21
| 0.21
| ###
| ###
| 24,258
| 2,547
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jan-10 Mon
| 0.2
| ###
| 0.2
| 0.2
| 173,143
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.2
| 0.2
| 61,059
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.2075
| 0.2
| 0.2
| 281,584
| 57,372
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.21
| 0.21
| 37,928
| 3,982
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.21
| ###
| 0.21
| 70,041
| 7,354
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.2
| ###
| 0.2
| ###
| 76,851
| 7,685
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 123,485
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.2
| ###
| 0.2
| 12,389
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 184,951
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.2
| 0.2
| ###
| ###
| 270,988
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Dec-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.2
| ###
| 0.2
| 184,442
| 18,444
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.2
| ###
| 0.2
| 97,985
| ###
| 86.7
| 86.7
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.2
| 0.185
| 0.2
| 233,381
| 44,925
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.185
| ###
| ###
| ###
| 99,987
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.2
| ###
| 0.1975
| 48,384
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Nov-26 Fri
| 0.225
| 0.225
| ###
| ###
| 207,529
| 23,347
| 20.2
| 20.2
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.225
| ###
| 342,184
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| 0.21
| 0.2
| ###
| 186,570
| 38,246
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Nov-18 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.22
| 0.24
| 0.22
| 0.225
| 542,351
| 124,740
| 88.9
| 88.9
| ### |
2021-Nov-16 Tue
| 0.22
| 0.23
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.23
| ###
| 0.23
| ###
| 35,571
| ###
| 87.1
| 87.1
| 0.0 |
2021-Nov-09 Tue
| 0.25
| 0.2575
| 0.225
| 0.23
| 424,756
| 102,472
| 3.5
| 3.5
| ### |
2021-Nov-08 Mon
| 0.21
| 0.25
| 0.21
| 0.25
| 558,682
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.2
| 0.2
| 348,858
| 34,885
| 19.7
| 19.7
| 0.0 |
2021-Nov-04 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.22
| 0.22
| ###
| ###
| 300,044
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 135,948
| 30,248
| 25.1
| 25.1
| 0.0 |
2021-Oct-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 261,877
| 59,577
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 129,256
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 23.2
| 23.2
| ### |
2021-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 418,641
| 95,240
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 158,977
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 575,970
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 7.84
| 7.88
| 7.84
| 7.85
| 239,244
| 1,880,457
| 59.7
| 59.7
| ### |
2011-Jul-07 Thu
| 7.85
| 7.87
| 7.82
| 7.85
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 7.89
| ###
| 7.86
| 7.86
| 131,280
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 7.88
| ###
| 7.81
| 7.89
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 7.81
| ###
| 7.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 7.83
| 7.85
| 7.81
| 7.84
| 79,853
| 625,248
| ###
| ###
| 0.6 |
2011-Jun-29 Wed
| 7.86
| 7.86
| 7.84
| 7.85
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 7.88
| 7.88
| 7.84
| 7.86
|
|
| 37.5
| 37.5
| ### |
2011-Jun-27 Mon
| 7.89
| ###
| 7.85
| 7.88
|
|
| 46.7
| 46.7
| 0.6 |
2011-Jun-24 Fri
| ###
| ###
| 7.87
| 7.89
| 640,685
| ###
| ###
| ###
| ### |
2011-Jun-23 Thu
| 7.89
| ###
| 7.89
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Jun-22 Wed
| 7.87
| ###
| 7.87
| 7.89
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 7.82
| 7.88
| 7.82
| 7.87
| 141,883
| 1,113,781
| ###
| ###
| 0.6 |
2011-Jun-20 Mon
| 7.78
| 7.85
| 7.76
| 7.85
|
|
| 87.3
| 87.3
| ### |
2011-Jun-17 Fri
| 7.88
| 7.88
| 7.82
| 7.84
|
|
| 32.3
| 32.3
| 0.6 |
2011-Jun-16 Thu
| 7.8
| 7.88
| 7.76
| 7.88
| 437,880
| 3,424,221
| 87.5
| 87.5
| 0.6 |
2011-Jun-15 Wed
| 7.81
| 7.85
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2011-Jun-14 Tue
| 7.88
| 7.89
| 7.82
| 7.85
|
|
| 32.9
| 32.9
| ### |
2011-Jun-10 Fri
| 7.85
| ###
| 7.84
| 7.89
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 7.78
| 7.85
| 7.76
| 7.82
|
|
| ###
| ###
| 0.6 |
2011-Jun-08 Wed
| 7.75
| 7.8
| 7.75
| 7.78
|
|
| 79.8
| 79.8
| 0.6 |
2011-Jun-07 Tue
| 7.7
| 7.76
| 7.7
| 7.75
| 581,423
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 7.75
| 7.75
| 7.51
| 7.72
|
|
| 36.5
| 36.5
| ### |
2011-Jun-03 Fri
| 7.77
| 7.82
| 7.77
| 7.79
| 1,013,953
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| 7.81
| 7.85
| 7.8
| 7.81
|
|
| 76.9
| 76.9
| 0.6 |
2011-Jun-01 Wed
| 7.83
| 7.86
| 7.81
| 7.82
|
|
| 35.0
| 35.0
| 0.6 |
2011-May-31 Tue
| ###
| ###
| 7.55
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2011-May-30 Mon
| 7.45
| ###
| 7.41
| 7.56
| 2,491,121
| ###
| ###
| ###
| 0.5 |
2011-May-27 Fri
| 7.8
| 7.8
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2011-May-26 Thu
| 7.89
| ###
| 7.8
| 7.81
| 3,536,581
| ###
| ###
| ###
| 0.6 |
2011-May-25 Wed
| 7.79
| 7.89
| 7.79
| 7.89
| 9,648,624
| ###
| 88.6
| 88.6
| ### |
2011-May-24 Tue
| 7.77
| 7.79
| 7.75
| 7.76
| 25,508,879
| 198,203,989
| 34.2
| 34.2
| 0.6 |
2011-May-23 Mon
| 7.78
| 7.78
| ###
| 7.76
|
|
| ###
| ###
| 0.6 |
2011-May-20 Fri
| 7.8
| 7.8
| 7.75
| 7.79
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 7.84
| 7.85
| 7.81
| 7.82
| 22,530,654
| 176,415,020
| ###
| ###
| 0.6 |
2011-May-18 Wed
| 7.81
| 7.84
| 7.8
| 7.82
|
|
| ###
| ###
| 0.6 |
2011-May-17 Tue
| 7.83
| 7.84
| 7.78
| 7.78
|
|
| 28.1
| 28.1
| 0.6 |
2011-May-16 Mon
| 7.88
| ###
| 7.87
| 7.88
|
|
| 78.4
| 78.4
| 0.6 |
2011-May-13 Fri
| 7.88
| 7.88
| 7.86
| 7.87
| 4,851,926
| 38,184,657
| ###
| ###
| 0.6 |
2011-May-12 Thu
| 7.87
| ###
| 7.86
| ###
| 18,736,427
| 73,634,158
| 78.1
| 78.1
| 0.0 |
2011-May-11 Wed
| 7.8
| 7.81
| 7.78
| 7.79
| 9,066,329
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| 7.77
| 7.8
| 7.77
| 7.78
|
|
| 78.3
| 78.3
| 0.6 |
2011-May-09 Mon
| 7.82
| 7.83
| 7.8
| 7.81
| 7,227,340
| ###
| ###
| ###
| 0.6 |
2011-May-06 Fri
| 7.87
| 7.88
| 7.79
| 7.82
| 13,835,643
| ###
| ###
| ###
| 0.6 |
2011-May-05 Thu
| 7.84
| 7.89
| 7.83
| 7.84
| 11,062,353
| ###
| ###
| ###
| 0.6 |
2011-May-04 Wed
| 7.8
| 7.84
| 7.8
| 7.81
| 10,466,956
| ###
| 78.4
| 78.4
| 0.6 |
2011-May-03 Tue
| 7.76
| 7.81
| 7.75
| 7.79
|
|
| 79.0
| 79.0
| ### |
2011-May-02 Mon
| 7.79
| 7.8
| 7.75
| 7.76
|
|
| 45.8
| 45.8
| 0.6 |
2011-Apr-29 Fri
| 7.75
| 7.78
| 7.75
| 7.76
| 12,408,249
| 96,350,053
| ###
| ###
| 0.6 |
2011-Apr-28 Thu
| 7.82
| 7.84
| 7.78
| 7.79
| 15,895,671
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| 7.85
| 7.89
| 7.82
| 7.84
|
|
| ###
| ###
| 0.6 |
2011-Apr-21 Thu
| 7.4
| 7.4
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Apr-20 Wed
| 7.43
| 7.49
| ###
| 7.4
| 4,970,729
| 18,615,380
| ###
| ###
| 0.5 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Apr-18 Mon
| 7.41
| 7.43
| 7.4
| 7.41
| 2,446,654
| ###
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 7.5
| 7.51
| 7.44
| 7.44
|
|
| 29.3
| 29.3
| ### |
2011-Apr-14 Thu
| 7.4
| 7.5
| ###
| 7.45
| 6,549,986
| 24,562,447
| ###
| ###
| 0.5 |
2011-Apr-13 Wed
| 7.4
| 7.45
| 7.4
| 7.42
| 6,815,355
| ###
| ###
| ###
| 0.5 |
2011-Apr-12 Tue
| 7.45
| 7.5
| 7.4
| 7.45
| 34,658,641
| 258,206,875
| 83.2
| 83.2
| 0.5 |
2011-Apr-11 Mon
| 7.54
| 7.56
| 7.43
| 7.45
| 11,523,977
| ###
| ###
| ###
| 0.5 |
2011-Apr-08 Fri
| 7.46
| 7.49
| 7.41
| 7.44
| 16,671,774
| ###
| 26.0
| 26.0
| ### |
2011-Apr-07 Thu
| 7.48
| 7.52
| 7.48
| 7.48
| 18,710,752
| 140,330,640
| 72.6
| 72.6
| 0.5 |
2011-Apr-06 Wed
| 7.53
| 7.57
| 7.46
| 7.46
|
|
| ###
| ###
| 0.5 |
2011-Apr-05 Tue
| 7.44
| 7.51
| ###
| 7.43
| 24,443,441
| 91,785,120
| 33.5
| 33.5
| ### |
2011-Apr-04 Mon
| ###
| 7.4
| 7.24
| ###
| 52,909,452
| 387,297,188
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 5.7
| 5.73
| ###
| 5.71
| 3,784,289
| 10,841,987
| 65.3
| 65.3
| 0.4 |
2011-Mar-31 Thu
| ###
| ###
| 5.57
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-Mar-30 Wed
| 5.53
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 5.43
| 5.5
| 5.41
| 5.5
| 4,880,973
| ###
| ###
| ###
| 0.4 |
2011-Mar-28 Mon
| 5.4
| 5.53
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Mar-25 Fri
| ###
| 5.42
| ###
| ###
| 8,620,178
| 23,360,682
| 26.2
| 26.2
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-Mar-22 Tue
| 5.4
| 5.42
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Mar-21 Mon
| 5.4
| 5.42
| 5.23
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Mar-18 Fri
| 5.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 4.79
| ###
| 6,230,789
| ###
| 24.8
| 24.8
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 6,398,588
| 0
| 58.6
| 58.6
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 4.84
| 9,952,673
| 0
| ###
| ###
| 0.3 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 5,607,722
| 0
| 34.5
| 34.5
| 0.0 |
2011-Mar-11 Fri
| 5.2
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 10,482,074
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 5.55
| 5.56
| ###
| ###
| 9,734,383
| 27,061,584
| 17.3
| 17.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 5.54
| 5.56
| 10,365,620
| ###
| 26.8
| 26.8
| 0.4 |
2011-Mar-07 Mon
| 5.81
| 5.83
| 5.77
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Mar-04 Fri
| 5.88
| ###
| 5.79
| 5.82
|
|
| 24.5
| 24.5
| 0.4 |
2011-Mar-03 Thu
| 5.8
| 5.84
| 5.75
| 5.78
| 8,768,073
| 50,810,983
| 30.3
| 30.3
| 0.4 |
2011-Mar-02 Wed
| 5.8
| 5.82
| 5.76
| 5.78
| 9,163,457
| ###
| ###
| ###
| 0.4 |
2011-Mar-01 Tue
| 5.8
| 5.88
| 5.74
| 5.84
|
|
| 75.6
| 75.6
| 0.4 |
2011-Feb-28 Mon
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2011-Feb-25 Fri
| ###
| 6.25
| ###
| 6.22
|
|
| 66.4
| 66.4
| 0.4 |
2011-Feb-24 Thu
| 6.2
| 6.23
| ###
| ###
| 2,506,986
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| 6.26
| ###
| ###
| 2,873,271
| ###
| 70.9
| 70.9
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 6.2
| 6.23
|
|
| 43.9
| 43.9
| 0.4 |
2011-Feb-21 Mon
| ###
| 6.4
| 6.24
| ###
| 2,605,247
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 6.53
| 6.53
| 6.42
| 6.43
| 3,740,547
| 24,220,041
| ###
| ###
| ### |
2011-Feb-17 Thu
| 6.7
| 6.75
| ###
| 6.71
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| 6.7
| ###
| ###
| 2,134,248
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 6.7
| 6.74
| ###
| ###
| 3,068,029
| 10,339,257
| 30.8
| 30.8
| 0.0 |
2011-Feb-14 Mon
| 6.55
| ###
| 6.52
| ###
| 2,380,948
| ###
| 77.1
| 77.1
| 0.0 |
2011-Feb-11 Fri
| 6.51
| 6.58
| 6.5
| 6.5
| 3,070,648
| ###
| 38.0
| 38.0
| 0.5 |
2011-Feb-10 Thu
| ###
| ###
| 6.58
| ###
| 3,816,949
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 6.78
| 6.83
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2011-Feb-08 Tue
| ###
| 6.76
| ###
| 6.73
| 5,171,046
| ###
| ###
| ###
| ### |
2011-Feb-07 Mon
| 6.7
| 6.7
| 6.52
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Feb-04 Fri
| ###
| 6.79
| 6.59
| ###
| 7,825,252
| ###
| 69.7
| 69.7
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 10,541,788
| 0
| 96.2
| 96.2
| 0.0 |
2011-Feb-02 Wed
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 6
| 4,268,676
| 0
| 68.7
| 68.7
| 0.4 |
2011-Jan-31 Mon
| 5.88
| ###
| 5.83
| ###
| 2,909,449
| 8,481,043
| 79.1
| 79.1
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 4,852,270
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 5.84
| ###
| 5.82
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Jan-24 Mon
| 5.72
| 5.8
| ###
| 5.78
| 2,477,876
| 7,185,840
| 81.5
| 81.5
| 0.4 |
2011-Jan-21 Fri
| 5.82
| 5.82
| 5.7
| 5.71
|
|
| 26.8
| 26.8
| 0.4 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 3,407,327
| 0
| 36.5
| 36.5
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 5.85
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 5.83
| 5.83
| 2,435,741
| 7,100,185
| 23.2
| 23.2
| ### |
2011-Jan-14 Fri
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 5,650,276
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 4,317,559
| 0
| 79.4
| 79.4
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 4,699,753
| 0
| 72.2
| 72.2
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2011-Jan-06 Thu
| ###
| 6.2
| ###
| ###
| 6,456,027
| 20,013,683
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 6.22
| ###
| ###
| 6,932,324
| 21,559,527
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 6.2
| ###
| 6.2
| 5,830,089
| 18,073,275
| ###
| ###
| 0.4 |
2010-Dec-31 Fri
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 5.81
| ###
| 1,349,345
| 3,919,847
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 5.88
| ###
| 5.84
| 5.88
|
|
| 66.5
| 66.5
| 0.4 |
2010-Dec-24 Fri
| ###
| 5.945
| 5.84
| 5.86
| 1,747,647
| ###
| ###
| ###
| 0.4 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 4,545,245
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 5.83
| 5.86
| 5.81
| 5.86
| 15,068,981
| ###
| 72.3
| 72.3
| 0.4 |
2010-Dec-20 Mon
| ###
| ###
| 5.81
| 5.82
| 1,841,041
| 5,348,224
| ###
| ###
| 0.4 |
2010-Dec-17 Fri
| 5.83
| 5.88
| 5.8
| 5.84
| 2,274,771
| ###
| 68.1
| 68.1
| 0.4 |
2010-Dec-16 Thu
| ###
| ###
| 5.88
| 5.89
|
|
| 22.5
| 22.5
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 3,657,141
| 0
| 18.5
| 18.5
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 5,735,652
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 6,723,286
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 6
| ###
| 6
| 2,994,120
| ###
| ###
| ###
| 0.4 |
2010-Dec-08 Wed
| ###
| ###
| 5.87
| 5.88
| 2,509,128
| ###
| 29.3
| 29.3
| 0.4 |
2010-Dec-07 Tue
| 5.8
| ###
| 5.78
| ###
| 4,581,459
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 5.76
| ###
| 5.74
|
|
| 78.8
| 78.8
| 0.4 |
2010-Dec-03 Fri
| 5.81
| 5.82
| ###
| 5.71
| 3,498,343
| 10,180,178
| ###
| ###
| 0.4 |
2010-Dec-02 Thu
| ###
| 5.81
| ###
| 5.77
|
|
| 77.9
| 77.9
| 0.4 |
2010-Dec-01 Wed
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 5.78
| 5.81
| ###
| ###
| 2,213,772
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 5.85
| 5.85
| 5.74
| 5.84
|
|
| ###
| ###
| 0.4 |
2010-Nov-26 Fri
| 5.78
| 5.85
| 5.77
| 5.82
| 2,804,449
| 16,293,848
| ###
| ###
| 0.4 |
2010-Nov-25 Thu
| 5.72
| 5.8
| ###
| 5.79
| 1,865,525
| 5,410,022
| ###
| ###
| ### |
2010-Nov-24 Wed
| 5.47
| ###
| 5.47
| ###
| 2,312,577
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 5.53
| 5.55
| 3,839,741
| 10,616,883
| 30.0
| 30.0
| ### |
2010-Nov-22 Mon
| 5.86
| ###
| 5.82
| 5.89
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 5.83
| 5.89
| 5.74
| 5.79
| 2,554,327
| ###
| 33.6
| 33.6
| ### |
2010-Nov-18 Thu
| 5.5
| ###
| 5.48
| ###
| 2,920,383
| 8,001,849
| 84.2
| 84.2
| 0.0 |
2010-Nov-17 Wed
| 5.49
| 5.56
| 5.46
| 5.51
|
|
| 76.2
| 76.2
| ### |
2010-Nov-16 Tue
| 5.79
| 5.84
| ###
| 5.72
|
|
| 29.0
| 29.0
| 0.4 |
2010-Nov-15 Mon
| 5.86
| ###
| 5.77
| 5.78
|
|
| ###
| ###
| 0.4 |
2010-Nov-12 Fri
| ###
| ###
| 5.81
| 5.82
|
|
| 21.6
| 21.6
| 0.4 |
2010-Nov-11 Thu
| 5.77
| ###
| 5.73
| 5.87
| 5,684,829
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 5.8
| ###
| 5.73
| 5.74
| 28,873,540
| ###
| 32.5
| 32.5
| 0.4 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| 6.45
| ###
| ###
| 2,379,623
| 7,674,284
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 6.26
| ###
| ###
| ###
| 4,058,285
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 5.89
| ###
| 5.83
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2010-Nov-03 Wed
| 5.76
| ###
| 5.76
| 5.89
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| 5.72
| ###
| 5.7
| 1,576,983
| 4,510,171
| 72.2
| 72.2
| 0.4 |
2010-Nov-01 Mon
| 5.54
| 5.72
| 5.53
| 5.7
|
|
| ###
| ###
| 0.4 |
2010-Oct-29 Fri
| 5.54
| ###
| 5.45
| 5.58
|
|
| ###
| ###
| 0.4 |
2010-Oct-28 Thu
| 5.43
| 5.54
| ###
| 5.44
| 4,262,281
| ###
| ###
| ###
| 0.4 |
2010-Oct-27 Wed
| ###
| ###
| 5.5
| 5.56
|
|
| 32.1
| 32.1
| 0.4 |
2010-Oct-26 Tue
| 5.77
| 5.82
| 5.73
| 5.79
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| 6.21
| ###
| ###
| 4,183,282
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 5.74
| 5.82
| 5.71
| 5.77
|
|
| 69.9
| 69.9
| 0.4 |
2010-Oct-21 Thu
| 5.88
| 5.88
| 5.7
| 5.85
| 2,063,420
| ###
| 32.2
| 32.2
| 0.4 |
2010-Oct-20 Wed
| 5.7
| 5.89
| 5.59
| 5.82
|
|
| ###
| ###
| 0.4 |
2010-Oct-19 Tue
| ###
| ###
| 5.85
| ###
| 1,310,050
| ###
| 73.7
| 73.7
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| 6
|
|
| 18.8
| 18.8
| 0.4 |
2010-Oct-14 Thu
| 6.25
| 6.41
| ###
| 6.2
| 2,538,048
| 8,134,443
| ###
| ###
| 0.4 |
2010-Oct-13 Wed
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,347,121
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,513,955
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 5.83
| ###
| 5.79
| 1,630,927
| 4,754,152
| 79.4
| 79.4
| ### |
2010-Oct-07 Thu
| 5.73
| 5.86
| 5.71
| 5.86
|
|
| ###
| ###
| 0.4 |
2010-Oct-06 Wed
| 5.7
| 5.79
| 5.7
| 5.75
| 1,450,921
| 8,335,541
| ###
| ###
| ### |
2010-Oct-05 Tue
| 5.5
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| 5.75
| ###
| 5.75
| 967,740
| 2,782,252
| ###
| ###
| ### |
2010-Oct-01 Fri
| 5.8
| 5.87
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2010-Sep-30 Thu
| 5.88
| ###
| 5.74
| 5.8
| 2,244,345
| 6,441,270
| 29.1
| 29.1
| 0.4 |
2010-Sep-29 Wed
| 5.75
| 5.88
| 5.75
| 5.8
|
|
| 78.5
| 78.5
| 0.4 |
2010-Sep-28 Tue
| 5.73
| 5.83
| 5.71
| 5.77
|
|
| ###
| ###
| 0.4 |
2010-Sep-27 Mon
| 5.7
| 5.74
| ###
| 5.71
| 2,020,354
| ###
| ###
| ###
| 0.4 |
2010-Sep-24 Fri
| 5.41
| 5.47
| ###
| 5.4
| 723,686
| 1,979,281
| 31.0
| 31.0
| 0.4 |
2010-Sep-23 Thu
| 5.45
| 5.53
| 5.4
| 5.53
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 5.47
| 5.51
| 5.43
| 5.47
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| 5.53
| ###
| 5.41
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| 5.26
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-Sep-17 Fri
| 5.45
| 5.5
| ###
| 5.49
|
|
| 67.5
| 67.5
| 0.4 |
2010-Sep-16 Thu
| 5.54
| 5.54
| ###
| 5.45
|
|
| 26.3
| 26.3
| ### |
2010-Sep-15 Wed
| 5.55
| ###
| 5.53
| 5.59
| 1,459,426
| ###
| 72.6
| 72.6
| ### |
2010-Sep-14 Tue
| 5.57
| ###
| 5.56
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2010-Sep-13 Mon
| ###
| 5.54
| ###
| 5.5
| 1,963,483
| 5,438,847
| 85.2
| 85.2
| 0.4 |
2010-Sep-10 Fri
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 5.43
| 5.56
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2010-Sep-08 Wed
| 5.29
| ###
| 5.22
| ###
| 1,055,849
| ###
| 78.3
| 78.3
| 0.0 |
2010-Sep-07 Tue
| 5.45
| 5.46
| ###
| ###
| 661,387
| 1,805,586
| 20.9
| 20.9
| 0.0 |
2010-Sep-06 Mon
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| 5.43
| 5.28
| ###
| 2,723,945
| 14,586,725
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 5.49
| 5.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 4.83
| ###
| 4.83
| ###
| 1,676,079
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 4.84
| ###
| 4.8
|
|
| 84.1
| 84.1
| 0.3 |
2010-Aug-26 Thu
| ###
| 4.7
| 4.53
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2010-Aug-25 Wed
| ###
| 4.77
| ###
| 4.7
| 1,010,552
| ###
| 80.2
| 80.2
| 0.3 |
2010-Aug-24 Tue
| 4.75
| 4.78
| ###
| 4.76
| 2,048,354
| ###
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,080,487
| 0
| 23.4
| 23.4
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,128,224
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 5.2
| ###
| ###
| 1,024,971
| 2,664,924
| 83.5
| 83.5
| 0.0 |
2010-Aug-17 Tue
| ###
| 5
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| 5
| 1,152,076
| 0
| ###
| ###
| 0.4 |
2010-Aug-13 Fri
| ###
| 5.2
| ###
| ###
| 2,141,589
| ###
| 60.1
| 60.1
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 4.8
| 4.83
|
|
| 16.9
| 16.9
| 0.3 |
2010-Aug-11 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 5.22
| 5.24
| ###
| ###
| 1,043,886
| 2,734,981
| 23.5
| 23.5
| 0.0 |
2010-Aug-09 Mon
| ###
| 5.25
| ###
| 5.21
| 769,382
| 2,019,627
| 78.8
| 78.8
| 0.4 |
2010-Aug-06 Fri
| 5.21
| 5.23
| ###
| 5.21
| 496,429
| ###
| 66.6
| 66.6
| 0.4 |
2010-Aug-05 Thu
| 5.27
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 5.21
| 5.25
| ###
| 5.22
|
|
| 72.4
| 72.4
| 0.4 |
2010-Aug-03 Tue
| ###
| 5.24
| ###
| 5.21
| 1,484,349
| ###
| ###
| ###
| 0.4 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 5
| ###
| ###
| ###
| 1,184,287
| 0
| 69.1
| 69.1
| 0.0 |
2010-Jul-28 Wed
| 4.86
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,804,248
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,833,472
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 4.74
| 4.86
| 4.74
| 4.84
| 1,801,546
| 8,647,420
| ###
| ###
| 0.3 |
2010-Jul-21 Wed
| 4.74
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| 4.75
| ###
| ###
| 1,716,381
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 4.49
| ###
| 4.45
| ###
| 2,090,459
| 4,651,271
| 88.6
| 88.6
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 4.56
| 4.57
|
|
| 24.2
| 24.2
| ### |
2010-Jul-15 Thu
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 4.75
| 4.77
| ###
| 4.75
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 4.8
| 4.83
| 4.58
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Jul-12 Mon
| 4.74
| 4.87
| 4.73
| 4.83
|
|
| 82.1
| 82.1
| 0.3 |
2010-Jul-09 Fri
| ###
| ###
| 4.57
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2010-Jul-08 Thu
| 4.52
| ###
| 4.52
| 4.59
| 1,692,950
| ###
| ###
| ###
| 0.3 |
2010-Jul-07 Wed
| 4.4
| 4.48
| ###
| 4.42
| 1,389,046
| ###
| 80.9
| 80.9
| 0.3 |
2010-Jul-06 Tue
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| 4.29
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| 4.21
| ###
| ###
| 1,008,322
| ###
| 79.2
| 79.2
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 4.25
| 4.29
| 4.21
| 4.26
| 1,472,873
| ###
| 65.6
| 65.6
| 0.3 |
2010-Jun-29 Tue
| 4.46
| 4.5
| 4.42
| 4.42
|
|
| 36.9
| 36.9
| 0.3 |
2010-Jun-28 Mon
| 4.5
| 4.52
| 4.4
| 4.43
| 2,287,420
| ###
| 32.7
| 32.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| 4.28
| ###
| 2,084,922
| ###
| 26.3
| 26.3
| 0.0 |
2010-Jun-24 Thu
| 4.42
| 4.55
| 4.42
| 4.49
| 929,376
| 4,168,251
| 85.7
| 85.7
| ### |
2010-Jun-23 Wed
| 4.45
| 4.48
| ###
| 4.43
| 5,235,788
| ###
| 39.2
| 39.2
| ### |
2010-Jun-22 Tue
| 4.44
| 4.57
| 4.4
| 4.5
| 3,219,785
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 4.47
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2010-Jun-18 Fri
| 4.42
| 4.48
| ###
| 4.4
|
|
| 26.1
| 26.1
| 0.3 |
2010-Jun-17 Thu
| 4.58
| 4.58
| 4.48
| 4.54
|
|
| 29.2
| 29.2
| 0.3 |
2010-Jun-16 Wed
| 4.56
| ###
| 4.52
| ###
| 2,183,383
| 4,934,445
| 79.8
| 79.8
| 0.0 |
2010-Jun-15 Tue
| 4.42
| 4.5
| 4.42
| 4.45
|
|
| 77.1
| 77.1
| 0.3 |
2010-Jun-11 Fri
| ###
| 4.4
| ###
| ###
| 1,259,543
| ###
| 71.6
| 71.6
| 0.0 |
2010-Jun-10 Thu
| 4.26
| ###
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Jun-09 Wed
| 4.24
| 4.25
| ###
| 4.21
| 1,735,448
| 3,687,827
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| 4.26
| 3,387,473
| 0
| ###
| ###
| 0.3 |
2010-Jun-07 Mon
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 4.45
| ###
| 4.4
| 1,874,373
| 4,170,479
| 84.7
| 84.7
| 0.3 |
2010-Jun-03 Thu
| 4.43
| 4.48
| 4.41
| 4.44
| 3,304,540
| 14,688,680
| ###
| ###
| 0.3 |
2010-Jun-02 Wed
| ###
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,237,083
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 4.21
| ###
| ###
| 1,293,029
| 2,721,826
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 4.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-May-27 Thu
| ###
| 4.24
| 4
| 4.2
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 3.85
| ###
| 3.82
| ###
| 2,489,174
| 4,754,322
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2010-May-24 Mon
| 3.81
| ###
| 3.7
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-May-21 Fri
| 3.45
| 3.79
| 3.4
| 3.74
| 6,214,049
| ###
| ###
| ###
| 0.3 |
2010-May-20 Thu
| ###
| 3.84
| ###
| ###
| 4,211,927
| ###
| 42.3
| 42.3
| 0.0 |
2010-May-19 Wed
| 3.7
| 3.78
| 3.56
| 3.76
|
|
| ###
| ###
| 0.3 |
2010-May-18 Tue
| 3.77
| 3.79
| ###
| 3.7
|
|
| 29.5
| 29.5
| 0.3 |
2010-May-17 Mon
| ###
| 4
| 3.88
| ###
| 1,991,041
| ###
| 36.0
| 36.0
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 2,319,822
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 3,455,923
| 0
| 18.2
| 18.2
| 0.0 |
2010-May-11 Tue
| ###
| 4.22
| ###
| ###
| 2,913,252
| ###
| 29.7
| 29.7
| 0.0 |
2010-May-10 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 3.78
| ###
| 3.73
| ###
| 3,151,643
| ###
| 77.8
| 77.8
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 3,346,878
| 0
| 35.7
| 35.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2010-May-04 Tue
| ###
| 4.28
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2010-May-03 Mon
| ###
| 4.42
| 4.29
| 4.4
|
|
| ###
| ###
| 0.3 |
2010-Apr-30 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2010-Apr-28 Wed
| ###
| 4.43
| ###
| ###
| 3,268,970
| ###
| 30.6
| 30.6
| 0.0 |
2010-Apr-27 Tue
| 4.55
| 4.55
| 4.47
| 4.49
| 2,080,386
| 9,382,540
| 27.7
| 27.7
| ### |
2010-Apr-23 Fri
| 4.5
| ###
| 4.48
| 4.57
|
|
| 82.1
| 82.1
| ### |
2010-Apr-22 Thu
| ###
| ###
| 4.51
| 4.52
|
|
| 15.6
| 15.6
| 0.3 |
2010-Apr-21 Wed
| ###
| 4.7
| ###
| ###
| 2,086,446
| 4,903,148
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 4.52
| ###
| 4.52
| 4.56
|
|
| 76.8
| 76.8
| 0.3 |
2010-Apr-19 Mon
| ###
| 4.55
| ###
| 4.42
| 2,740,287
| 6,234,152
| 84.1
| 84.1
| 0.3 |
2010-Apr-16 Fri
| 4.4
| 4.44
| ###
| 4.43
|
|
| 77.4
| 77.4
| ### |
2010-Apr-15 Thu
| 4.42
| 4.5
| ###
| 4.49
|
|
| 82.3
| 82.3
| ### |
2010-Apr-14 Wed
| 4.54
| ###
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| ###
| 4.73
| 4.58
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2010-Apr-12 Mon
| ###
| 4.74
| 4.58
| 4.7
|
|
| 79.8
| 79.8
| 0.3 |
2010-Apr-09 Fri
| 4.56
| 4.58
| 4.51
| 4.57
| 1,437,425
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 4.5
| 4.58
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-Apr-07 Wed
| 4.43
| 4.45
| ###
| 4.41
| 2,454,458
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 4.4
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| 4.28
| ###
| 4.27
|
|
| 84.1
| 84.1
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,371,782
| 0
| 83.2
| 83.2
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 3.89
| ###
| 1,351,524
| ###
| 76.4
| 76.4
| 0.0 |
2010-Mar-26 Fri
| 3.86
| ###
| 3.85
| ###
| 1,320,557
| 2,542,072
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 3.87
| 3.88
| 3.83
| 3.87
| 2,300,248
| 8,867,456
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 3.86
| ###
| 3.82
| ###
| 1,737,179
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| 4
| 1,415,586
| 0
| ###
| ###
| 0.3 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2010-Mar-16 Tue
| 4
| ###
| ###
| 4
|
|
| 73.3
| 73.3
| 0.3 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 3.86
| ###
| 3.84
| ###
| 2,371,488
| 4,553,256
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 3.84
| 3.85
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 3.84
| 3.84
| 3.73
| 3.77
|
|
| 19.6
| 19.6
| ### |
2010-Mar-09 Tue
| 3.88
| 3.89
| 3.8
| 3.83
| 2,323,354
| ###
| 21.2
| 21.2
| ### |
2010-Mar-08 Mon
| 3.88
| ###
| 3.86
| 3.88
|
|
| 71.3
| 71.3
| 0.3 |
2010-Mar-05 Fri
| 3.83
| 3.85
| 3.76
| 3.8
| 3,119,450
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| 3.88
| 3.89
| 3.82
| 3.88
|
|
| 74.0
| 74.0
| 0.3 |
2010-Mar-03 Wed
| ###
| 3.76
| ###
| 3.75
| 3,166,257
| ###
| 87.7
| 87.7
| 0.3 |
2010-Mar-02 Tue
| ###
| ###
| 3.56
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 3.5
| 3.54
| 3.46
| 3.51
|
|
| 73.2
| 73.2
| ### |
2010-Feb-25 Thu
| 3.58
| 3.59
| 3.47
| 3.49
| 2,304,158
| 8,133,677
| 26.2
| 26.2
| ### |
2010-Feb-24 Wed
| 3.51
| 3.57
| 3.51
| 3.54
| 2,148,155
| ###
| 77.3
| 77.3
| 0.3 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,453,985
| 0
| 74.7
| 74.7
| 0.0 |
2010-Feb-22 Mon
| ###
| 3.78
| ###
| 3.76
| 3,491,622
| ###
| ###
| ###
| 0.3 |
2010-Feb-19 Fri
| 3.52
| 3.53
| 3.44
| 3.51
| 1,844,986
| 6,429,776
| 40.5
| 40.5
| ### |
2010-Feb-18 Thu
| ###
| ###
| 3.48
| 3.52
| 3,686,946
| 6,415,286
| ###
| ###
| ### |
2010-Feb-17 Wed
| 3.75
| 3.77
| 3.7
| 3.72
| 1,327,543
| 4,958,373
| ###
| ###
| 0.3 |
2010-Feb-16 Tue
| 3.71
| 3.73
| ###
| ###
| 1,233,455
| ###
| 21.6
| 21.6
| 0.0 |
2010-Feb-15 Mon
| 3.7
| 3.73
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Feb-12 Fri
| 3.87
| ###
| 3.75
| 3.82
|
|
| 23.1
| 23.1
| 0.3 |
2010-Feb-11 Thu
| 3.7
| 3.75
| ###
| 3.74
|
|
| 67.7
| 67.7
| 0.3 |
2010-Feb-10 Wed
| 3.79
| 3.85
| ###
| ###
| 2,095,228
| ###
| 20.1
| 20.1
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 3.75
| ###
| ###
| 1,296,959
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 3.71
| 3.57
| ###
| 5,077,246
| 18,481,175
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 3.82
| 3.86
| 3.71
| 3.8
| 1,390,285
| 5,262,228
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| 3.85
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Feb-02 Tue
| ###
| 3.79
| ###
| 3.76
| 1,703,955
| ###
| ###
| ###
| 0.3 |
2010-Feb-01 Mon
| ###
| 3.72
| 3.54
| 3.57
| 2,098,925
| ###
| ###
| ###
| 0.3 |
2010-Jan-29 Fri
| 3.81
| 3.84
| ###
| 3.73
| 3,440,454
| 6,605,671
| 32.9
| 32.9
| ### |
2010-Jan-28 Thu
| 3.77
| ###
| 3.71
| 3.88
| 3,026,676
| 5,614,483
| ###
| ###
| 0.3 |
2010-Jan-27 Wed
| ###
| ###
| 3.72
| 3.82
| 3,480,445
| 6,473,627
| ###
| ###
| 0.3 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Jan-22 Fri
| 3.84
| ###
| 3.78
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 4.27
| ###
| 4.21
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 4.4
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 4.42
| 4.42
| ###
| 4.41
| 2,431,428
| 5,373,455
| 34.2
| 34.2
| ### |
2010-Jan-13 Wed
| ###
| 4.46
| ###
| 4.43
|
|
| 77.5
| 77.5
| ### |
2010-Jan-12 Tue
| 4.74
| 4.74
| 4.57
| ###
| 2,375,570
| 11,058,278
| 15.5
| 15.5
| 0.0 |
2010-Jan-11 Mon
| ###
| 4.78
| ###
| 4.74
|
|
| 81.7
| 81.7
| 0.3 |
2010-Jan-08 Fri
| 4.59
| ###
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 4.57
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 4.52
| 4.54
| 4.49
| 4.51
| 1,408,480
| 6,359,287
| ###
| ###
| 0.3 |
2010-Jan-05 Tue
| 4.47
| 4.52
| 4.43
| 4.49
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Dec-30 Wed
| 4.45
| 4.45
| ###
| 4.4
| 202,287
| 450,088
| 21.5
| 21.5
| 0.3 |
2009-Dec-29 Tue
| ###
| 4.44
| ###
| 4.4
|
|
| 68.0
| 68.0
| 0.3 |
2009-Dec-24 Thu
| ###
| ###
| 4.28
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 4.25
| ###
| 4.21
| 4.28
| 720,978
| 1,517,658
| ###
| ###
| 0.3 |
2009-Dec-22 Tue
| ###
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 872,841
| 0
| 74.5
| 74.5
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,632,774
| 0
| 29.1
| 29.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 734,528
| 0
| 87.4
| 87.4
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,090,054
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,557,844
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,898,976
| 0
| 22.5
| 22.5
| 0.0 |
2009-Dec-09 Wed
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 4.23
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,451,059
| 0
| 20.1
| 20.1
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 4.21
| 4.24
| 2,227,141
| ###
| 19.9
| 19.9
| 0.3 |
2009-Dec-03 Thu
| 4.45
| 4.48
| ###
| 4.41
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,425,482
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,242,674
| 0
| 67.3
| 67.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 4.24
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2009-Nov-25 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 4.2
| 4.21
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,587,588
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,777,024
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2009-Nov-16 Mon
| ###
| 3.87
| ###
| 3.85
| 4,952,828
| 9,583,722
| ###
| ###
| 0.3 |
2009-Nov-13 Fri
| 3.8
| 3.86
| 3.71
| 3.81
| 2,369,955
| 8,970,279
| 67.7
| 67.7
| 0.3 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,617,871
| 0
| 35.3
| 35.3
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Nov-09 Mon
| 3.86
| ###
| 3.86
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 3.88
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Nov-05 Thu
| 3.87
| ###
| 3.84
| 3.86
|
|
| 43.1
| 43.1
| 0.3 |
2009-Nov-04 Wed
| 3.79
| 3.89
| 3.79
| 3.88
| 1,657,541
| 6,364,957
| 85.9
| 85.9
| 0.3 |
2009-Nov-03 Tue
| 3.81
| 3.84
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2009-Nov-02 Mon
| ###
| 3.84
| ###
| 3.82
| 1,584,981
| ###
| 87.6
| 87.6
| 0.3 |
2009-Oct-30 Fri
| ###
| ###
| 3.85
| 3.86
|
|
| 14.0
| 14.0
| 0.3 |
2009-Oct-29 Thu
| ###
| 3.76
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2009-Oct-28 Wed
| ###
| ###
| 3.85
| 3.88
| 1,400,544
| 2,696,047
| 45.6
| 45.6
| 0.3 |
2009-Oct-27 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 4.27
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 4.28
| ###
| ###
| 4.28
| 2,995,383
| 0
| 67.4
| 67.4
| 0.3 |
2009-Oct-20 Tue
| 4.26
| ###
| 4.24
| ###
| 1,478,356
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 814,175
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,864,087
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 4
| ###
| ###
| 1,620,947
| ###
| 71.9
| 71.9
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 3.89
| ###
| 1,400,046
| 2,723,089
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 3.87
| ###
| 3.79
| 3.8
|
|
| 23.6
| 23.6
| ### |
2009-Oct-08 Thu
| ###
| ###
| 3.59
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 3.43
| 3.49
| ###
| 3.47
|
|
| 71.6
| 71.6
| 0.2 |
2009-Oct-06 Tue
| ###
| ###
| 3.28
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 3.28
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2009-Oct-02 Fri
| 3.47
| 3.48
| ###
| 3.43
| 2,180,472
| 3,794,021
| ###
| ###
| 0.2 |
2009-Oct-01 Thu
| 3.58
| ###
| 3.53
| ###
| 3,507,573
| ###
| 82.5
| 82.5
| 0.0 |
2009-Sep-30 Wed
| 3.48
| 3.58
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2009-Sep-29 Tue
| ###
| 3.46
| ###
| 3.45
|
|
| 81.2
| 81.2
| ### |
2009-Sep-28 Mon
| ###
| ###
| 3.21
| 3.24
| 2,379,589
| 3,819,240
| 14.2
| 14.2
| ### |
2009-Sep-25 Fri
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Sep-24 Thu
| 3.55
| 3.57
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Sep-23 Wed
| 3.57
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2009-Sep-22 Tue
| 3.48
| 3.51
| 3.46
| 3.47
| 682,457
| ###
| ###
| ###
| 0.2 |
2009-Sep-21 Mon
| 3.58
| 3.58
| 3.45
| 3.46
| 934,280
| ###
| 16.9
| 16.9
| 0.2 |
2009-Sep-18 Fri
| 3.54
| ###
| 3.47
| 3.53
|
|
| ###
| ###
| 0.3 |
2009-Sep-17 Thu
| 3.5
| ###
| 3.5
| ###
| 3,218,323
| ###
| 83.8
| 83.8
| 0.0 |
2009-Sep-16 Wed
| 3.25
| ###
| 3.24
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Sep-15 Tue
| ###
| 3.24
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Sep-14 Mon
| 3.24
| 3.24
| ###
| ###
| 2,001,020
| 3,241,652
| 21.6
| 21.6
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 3.25
| ###
| 3.21
| ###
| 1,224,941
| ###
| 78.3
| 78.3
| 0.0 |
2009-Sep-09 Wed
| 3.23
| 3.27
| ###
| ###
| 2,020,929
| ###
| 29.6
| 29.6
| 0.0 |
2009-Sep-08 Tue
| 3.23
| ###
| 3.23
| 3.26
| 2,086,187
| ###
| ###
| ###
| 0.2 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Sep-03 Thu
| 2.8
| ###
| 2.8
| ###
| 1,946,873
| 2,725,622
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 2.89
| ###
| 2.8
| 2.82
|
|
| 17.8
| 17.8
| ### |
2009-Sep-01 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 680,243
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 996,544
| 0
| 65.6
| 65.6
| 0.0 |
2009-Aug-25 Tue
| 3
| ###
| 3
| ###
| 2,338,049
| 3,507,073
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 960,541
| 0
| 71.6
| 71.6
| 0.0 |
2009-Aug-21 Fri
| 2.86
| ###
| 2.84
| 2.84
| 2,472,370
| ###
| 44.9
| 44.9
| 0.2 |
2009-Aug-20 Thu
| 2.83
| 2.86
| 2.77
| 2.78
| 2,298,944
| 6,471,527
| 28.8
| 28.8
| 0.2 |
2009-Aug-19 Wed
| ###
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 2.87
| 2.88
| 2.82
| 2.86
| 1,679,671
| ###
| 34.6
| 34.6
| 0.2 |
2009-Aug-17 Mon
| ###
| ###
| ###
| 3
|
|
| 26.4
| 26.4
| 0.2 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,593,883
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 2.88
| ###
| 2,073,477
| ###
| 68.7
| 68.7
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,272,888
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 2.87
| ###
| 4,462,428
| 6,403,584
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 3
| ###
| 2.7
| 2.88
|
|
| 8.5
| 8.5
| 0.2 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 5,865,652
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 2.88
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 2.79
| 2.8
| ###
| 2.75
|
|
| 20.0
| 20.0
| ### |
2009-Jul-29 Wed
| ###
| ###
| 2.88
| 2.89
| 4,087,626
| 5,886,181
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 2,317,974
| 0
| 23.3
| 23.3
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 3,187,788
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 3,584,527
| 0
| 69.0
| 69.0
| 0.0 |
2009-Jul-22 Wed
| 2.88
| 2.89
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 2.71
| 2.82
| 2.7
| 2.82
| 1,377,042
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 2.71
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 2.44
| 2.52
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| 2.4
| 2.27
| ###
| 3,149,574
| 7,354,255
| 73.7
| 73.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| 2.22
| 3,952,527
| 0
| 10.9
| 10.9
| 0.2 |
2009-Jul-10 Fri
| 2.43
| 2.45
| 2.4
| 2.44
|
|
| 69.3
| 69.3
| 0.2 |
2009-Jul-09 Thu
| 2.25
| ###
| ###
| ###
| 3,195,945
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 2.27
| ###
| 2,752,940
| 3,124,586
| 22.3
| 22.3
| 0.0 |
2009-Jul-07 Tue
| 2.47
| 2.5
| ###
| 2.4
| 1,956,352
| 2,445,440
| ###
| ###
| ### |
2009-Jul-06 Mon
| 2.48
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Jul-03 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Jul-02 Thu
| 2.79
| 2.79
| 2.72
| 2.76
| 1,783,243
| ###
| ###
| ###
| 0.2 |
2009-Jul-01 Wed
| 2.85
| 2.85
| ###
| 2.74
| 3,113,845
| 4,437,229
| 8.7
| 8.7
| 0.2 |
2009-Jun-30 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 2.86
| 2.89
| 2,503,451
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| 2.82
| 2.85
| 2.76
| 2.79
| 2,730,685
| 7,659,571
| 26.6
| 26.6
| ### |
2009-Jun-24 Wed
| ###
| 2.76
| ###
| 2.74
| 2,490,654
| ###
| ###
| ###
| 0.2 |
2009-Jun-23 Tue
| 2.73
| 2.73
| 2.58
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 2.83
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2009-Jun-19 Fri
| 2.89
| ###
| 2.77
| 2.79
|
|
| 17.0
| 17.0
| ### |
2009-Jun-18 Thu
| ###
| ###
| 2.76
| 2.8
| 2,635,881
| ###
| ###
| ###
| 0.2 |
2009-Jun-17 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 2.85
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Jun-12 Fri
| 3.24
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Jun-11 Thu
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Jun-10 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 3.25
| ###
| 3.2
| 3.24
| 2,292,127
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,125,427
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 3.21
| 3.25
| 1,833,972
| 2,943,525
| 19.6
| 19.6
| 0.2 |
2009-Jun-02 Tue
| 3.5
| 3.54
| 3.27
| 3.4
| 4,918,580
| ###
| ###
| ###
| 0.2 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 3.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-May-28 Thu
| 2.89
| 3.26
| 2.87
| ###
| 2,996,156
| ###
| 87.4
| 87.4
| 0.0 |
2009-May-27 Wed
| 2.78
| 2.86
| 2.75
| 2.79
| 1,736,650
| ###
| 71.8
| 71.8
| ### |
2009-May-26 Tue
| 2.7
| 2.75
| ###
| 2.72
| 1,397,680
| ###
| ###
| ###
| 0.2 |
2009-May-25 Mon
| 2.57
| ###
| 2.55
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-May-22 Fri
| 2.58
| 2.58
| 2.45
| 2.54
| 1,393,548
| 3,504,773
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| 2.8
| ###
| ###
| 2,420,347
| 3,388,485
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 2.55
| 2.58
| 3,167,776
| ###
| 18.1
| 18.1
| 0.2 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 1,172,449
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 2.58
| 2.59
| 2.42
| 2.5
|
|
| 23.7
| 23.7
| 0.2 |
2009-May-15 Fri
| ###
| ###
| 2.52
| 2.58
|
|
| ###
| ###
| 0.2 |
2009-May-14 Thu
| ###
| ###
| 2.53
| 2.54
| 2,176,240
| 2,752,943
| ###
| ###
| ### |
2009-May-13 Wed
| 2.88
| ###
| 2.78
| 2.85
| 2,141,928
| 2,977,279
| 29.5
| 29.5
| ### |
2009-May-12 Tue
| 2.82
| 2.88
| 2.76
| 2.87
| 2,463,542
| 6,947,188
| 83.5
| 83.5
| ### |
2009-May-11 Mon
| ###
| 3
| 2.85
| ###
| 1,053,125
| ###
| 80.7
| 80.7
| 0.0 |
2009-May-08 Fri
| 2.77
| 2.87
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 2.88
| ###
| 2.83
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| 2.71
|
|
| 5.4
| 5.4
| ### |
2009-May-05 Tue
| 3
| 3
| 2.79
| 2.89
| 2,244,742
| 6,498,528
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 2.44
| ###
| ###
| 607,076
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 2.23
| 2.27
| ###
| 2.26
| 1,192,848
| 1,353,882
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| 2.23
| ###
| ###
| 804,741
| 897,286
| 71.3
| 71.3
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| 2.24
|
|
| 18.3
| 18.3
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,415,427
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,201,524
| 0
| 76.5
| 76.5
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Apr-21 Tue
| ###
| 2.26
| ###
| 2.21
| 1,638,155
| ###
| ###
| ###
| 0.2 |
2009-Apr-20 Mon
| 2.4
| 2.43
| ###
| ###
| 1,075,350
| 1,306,550
| 34.6
| 34.6
| 0.0 |
2009-Apr-17 Fri
| 2.49
| 2.5
| ###
| ###
| 2,454,040
| 3,067,550
| 12.2
| 12.2
| 0.0 |
2009-Apr-16 Thu
| 2.43
| ###
| 2.43
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Apr-15 Wed
| ###
| 2.43
| 2.28
| 2.4
| 2,668,620
| ###
| 85.1
| 85.1
| ### |
2009-Apr-14 Tue
| ###
| 2.49
| ###
| 2.46
| 2,366,988
| ###
| ###
| ###
| 0.2 |
2009-Apr-09 Thu
| ###
| 2.29
| ###
| 2.26
|
|
| 89.5
| 89.5
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Apr-07 Tue
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 2.44
| 2.57
| 2.44
| 2.57
| 1,179,621
| 2,954,950
| 87.1
| 87.1
| ### |
2009-Apr-03 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 827,229
| 0
| 26.0
| 26.0
| 0.0 |
2009-Mar-31 Tue
| ###
| 2.22
| ###
| 2.22
| 2,220,046
| 2,464,251
| ###
| ###
| 0.2 |
2009-Mar-30 Mon
| ###
| 2.44
| ###
| 2.4
| 2,068,948
| ###
| 85.0
| 85.0
| ### |
2009-Mar-27 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 2.21
| 2.29
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Mar-24 Tue
| 2.2
| 2.25
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-Mar-23 Mon
| 2
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 1.945
| ###
| 2,026,446
| ###
| 74.1
| 74.1
| 0.0 |
2009-Mar-18 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| 1.945
| 2,037,079
| 0
| 70.6
| 70.6
| 0.1 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 3,200,075
| 0
| 19.5
| 19.5
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 1.88
| 1.88
| 1,130,359
| ###
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 1.945
| ###
| 1.89
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Mar-10 Tue
| 1.86
| 1.875
| 1.81
| ###
| 2,724,640
| 5,020,149
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 1.86
| 1.885
| 1.855
| 1.855
| 2,426,525
| ###
| 33.2
| 33.2
| 0.1 |
2009-Mar-06 Fri
| 1.75
| ###
| 1.685
| 1.7
| 775,426
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| 1.84
| 1.85
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Mar-04 Wed
| ###
| 1.71
| ###
| 1.675
| 2,365,244
| 2,022,283
| 31.7
| 31.7
| ### |
2009-Mar-03 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 1.755
| 1.755
| 1.675
| ###
| 1,609,283
| 2,759,920
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 1.85
| 1.88
| 1.77
| 1.81
| 8,677,283
| 15,836,041
| ###
| ###
| ### |
2009-Feb-26 Thu
| 1.54
| 1.57
| 1.48
| 1.5
| 3,421,480
| 5,217,757
| 18.4
| 18.4
| 0.1 |
2009-Feb-25 Wed
| ###
| 1.625
| 1.48
| 1.5
| 2,282,055
| ###
| 7.9
| 7.9
| 0.1 |
2009-Feb-24 Tue
| ###
| 1.575
| 1.525
| 1.55
| 1,235,180
| 1,914,528
| ###
| ###
| ### |
2009-Feb-23 Mon
| 1.725
| 1.725
| 1.56
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Feb-20 Fri
| 1.88
| ###
| 1.77
| 1.78
|
|
| 11.4
| 11.4
| 0.1 |
2009-Feb-19 Thu
| 1.975
| 1.975
| ###
| ###
| 1,922,289
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Feb-17 Tue
| ###
| ###
| ###
| 2
| 789,542
| 0
| 81.8
| 81.8
| 0.1 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,085,127
| 0
| 29.7
| 29.7
| 0.0 |
2009-Feb-13 Fri
| ###
| 2
| 1.955
| 2
|
|
| 64.5
| 64.5
| 0.1 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 1.875
| ###
| 708,841
| ###
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,361,554
| 0
| 17.3
| 17.3
| 0.0 |
2009-Feb-09 Mon
| 2.24
| 2.27
| ###
| ###
| 3,021,020
| 3,428,857
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 2.2
| ###
| ###
| 2,712,173
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 1.975
| 1.975
| 1.87
| ###
| 1,579,241
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 1.88
| 1.975
| 1.88
| ###
| 438,340
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 1.88
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| 1.975
| 1.885
| ###
| 1,032,345
| 1,992,425
| 21.6
| 21.6
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Jan-28 Wed
| ###
| 2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| 1.955
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 1.88
| ###
| ###
| 1.86
| 1,907,383
| 0
| 42.5
| 42.5
| 0.1 |
2009-Jan-22 Thu
| 1.885
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 1.81
| 1.875
| 1.81
| 1.85
| 1,238,489
| ###
| 85.1
| 85.1
| 0.1 |
2009-Jan-20 Tue
| 1.86
| ###
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Jan-19 Mon
| ###
| ###
| 1.845
| 1.88
| 524,774
| ###
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| 1.84
| 1.855
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 1.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| 1.85
| 1.73
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Jan-13 Tue
| 1.84
| 1.84
| 1.77
| 1.79
| 1,959,159
| 3,536,281
| ###
| ###
| 0.1 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Jan-09 Fri
| ###
| 2.2
| 1.975
| ###
| 3,201,478
| 6,683,085
| 8.8
| 8.8
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 1.88
| ###
| 1,960,877
| 1,843,224
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 2.43
| 2.29
| ###
| 3,679,222
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 2
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Jan-05 Mon
| 1.83
| ###
| 1.775
| 1.8
| 1,331,922
| 1,182,080
| 27.4
| 27.4
| 0.1 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2008-Dec-31 Wed
| 1.57
| ###
| 1.52
| ###
| 1,855,686
| 1,410,321
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 1.575
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2008-Dec-29 Mon
| 1.55
| ###
| 1.48
| ###
| 178,384
| ###
| 81.9
| 81.9
| 0.0 |
2008-Dec-24 Wed
| 1.445
| 1.57
| 1.445
| 1.52
| 592,172
| ###
| 88.9
| 88.9
| 0.1 |
2008-Dec-23 Tue
| 1.44
| ###
| 1.42
| 1.44
| 1,582,489
| ###
| ###
| ###
| 0.1 |
2008-Dec-22 Mon
| ###
| 1.425
| 1.325
| 1.4
| 2,285,253
| 3,142,222
| ###
| ###
| ### |
2008-Dec-19 Fri
| 1.48
| 1.48
| ###
| 1.4
|
|
| 12.6
| 12.6
| ### |
2008-Dec-18 Thu
| 1.52
| ###
| 1.5
| ###
| 1,913,676
| 1,435,257
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| ###
| ###
| 1.59
| ###
| 1,986,921
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 1.57
| ###
| ###
| 1.54
| 1,097,922
| 0
| 25.9
| 25.9
| ### |
2008-Dec-11 Thu
| 1.51
| 1.55
| 1.46
| 1.51
| 1,317,955
| 1,983,522
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 1.27
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| 1.4
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 1.26
| ###
| 2,008,055
| 1,265,074
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 1.4
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 1.5
| 1.55
| 1.47
| 1.5
| 2,387,728
| ###
| ###
| ###
| 0.1 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,713,359
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 1.55
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Dec-01 Mon
| 1.655
| ###
| ###
| ###
| 1,507,729
| 0
| 81.4
| 81.4
| 0.0 |
2008-Nov-28 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 1.75
| ###
| ###
| 1,541,127
| 1,348,486
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 1.645
| 1.74
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2008-Nov-24 Mon
| ###
| ###
| 1.5
| 1.55
| 2,091,778
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| 1.42
| 1.555
| ###
| 1.5
| 3,533,557
| 2,747,340
| 83.2
| 83.2
| 0.1 |
2008-Nov-20 Thu
| ###
| 1.575
| ###
| 1.5
| 3,881,971
| 3,057,052
| 94.1
| 94.1
| 0.1 |
2008-Nov-19 Wed
| 1.46
| 1.47
| ###
| 1.46
| 3,644,044
| 2,678,372
| 84.9
| 84.9
| 0.1 |
2008-Nov-18 Tue
| 1.445
| ###
| 1.445
| 1.55
|
|
| 95.4
| 95.4
| ### |
2008-Nov-17 Mon
| 1.51
| ###
| 1.5
| 1.555
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 1.51
| ###
| 1.44
| ###
| 3,260,120
| 2,347,286
| 80.1
| 80.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| 1.475
| 1,604,583
| 0
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| ###
| 1.52
| ###
| 1.485
| 762,551
| ###
| 92.9
| 92.9
| ### |
2008-Nov-11 Tue
| 1.525
| 1.53
| 1.43
| 1.49
| 535,124
| 791,983
| 34.5
| 34.5
| ### |
2008-Nov-10 Mon
| 1.42
| ###
| ###
| 1.57
| 991,477
| 0
| 97.3
| 97.3
| 0.1 |
2008-Nov-07 Fri
| ###
| 1.44
| ###
| 1.44
| 2,005,744
| ###
| ###
| ###
| 0.1 |
2008-Nov-06 Thu
| ###
| ###
| 1.5
| 1.5
| 1,275,952
| ###
| 10.5
| 10.5
| 0.1 |
2008-Nov-05 Wed
| 1.75
| 1.87
| ###
| 1.78
| 4,858,226
| 4,542,441
| ###
| ###
| 0.1 |
2008-Nov-04 Tue
| 1.55
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| 1.575
| ###
| 1.52
| 1,010,047
| ###
| 93.1
| 93.1
| 0.1 |
2008-Oct-31 Fri
| ###
| ###
| 1.25
| 1.325
| 843,883
| 527,426
| ###
| ###
| 0.1 |
2008-Oct-30 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 1.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 1.5
| 1.5
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| 1.76
| ###
| 1.75
| 1.75
| 1,787,485
| 1,564,049
| ###
| ###
| 0.1 |
2008-Oct-21 Tue
| 1.8
| ###
| 1.8
| ###
| 1,826,227
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 1.8
|
|
| 15.6
| 15.6
| 0.1 |
2008-Oct-17 Fri
| ###
| ###
| 1.85
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Oct-16 Thu
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 2.4
| 2.42
| 2.23
| 2.24
| 2,537,544
| 5,899,789
| ###
| ###
| ### |
2008-Oct-14 Tue
| 2.44
| 2.49
| ###
| ###
| 1,887,971
| 2,350,523
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,191,226
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 2.25
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 2.47
| 2.5
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2008-Oct-08 Wed
| ###
| ###
| 2.52
| 2.54
| 3,984,347
| 5,020,277
| 22.9
| 22.9
| ### |
2008-Oct-07 Tue
| ###
| 2.79
| ###
| 2.75
| 1,749,678
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| 2.75
| 2.76
| 2.5
| ###
| 1,385,975
| ###
| 24.0
| 24.0
| 0.0 |
2008-Oct-03 Fri
| ###
| 2.74
| 2.52
| 2.74
| 1,788,540
| ###
| 89.7
| 89.7
| 0.2 |
2008-Oct-02 Thu
| ###
| ###
| 2.86
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Oct-01 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 3.71
| 3.77
| 3.5
| 3.5
| 1,738,071
| 6,317,888
| 12.5
| 12.5
| 0.3 |
2008-Sep-26 Fri
| 3.57
| ###
| 3.42
| 3.42
| 1,511,575
| ###
| ###
| ###
| 0.2 |
2008-Sep-25 Thu
| 3.53
| 3.7
| 3.48
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Sep-24 Wed
| 3.47
| 3.74
| 3.47
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-23 Tue
| ###
| 3.78
| 3.55
| 3.7
|
|
| 73.1
| 73.1
| 0.3 |
2008-Sep-22 Mon
| 3.72
| 3.75
| 3.54
| 3.57
| 1,453,174
| ###
| ###
| ###
| 0.3 |
2008-Sep-19 Fri
| 3.26
| ###
| ###
| 3.25
|
|
| 26.6
| 26.6
| 0.2 |
2008-Sep-18 Thu
| ###
| 3.2
| ###
| ###
| 2,834,742
| 4,535,587
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| 3.25
|
|
| 84.2
| 84.2
| 0.2 |
2008-Sep-16 Tue
| 3.29
| 3.52
| 3.23
| 3.5
| 1,749,472
| ###
| 91.8
| 91.8
| 0.3 |
2008-Sep-15 Mon
| 3.54
| ###
| 3.5
| 3.58
| 1,325,628
| 2,319,849
| 85.8
| 85.8
| 0.3 |
2008-Sep-12 Fri
| ###
| 3.41
| ###
| ###
| 2,436,684
| 4,154,546
| 84.3
| 84.3
| 0.0 |
2008-Sep-11 Thu
| 3.5
| 3.5
| ###
| 3.4
| 1,420,558
| 2,485,976
| 27.1
| 27.1
| 0.2 |
2008-Sep-10 Wed
| ###
| 3.48
| 3.29
| ###
| 1,538,048
| ###
| 81.6
| 81.6
| 0.0 |
2008-Sep-09 Tue
| ###
| 3.72
| 3.48
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Sep-08 Mon
| ###
| 3.88
| ###
| 3.86
| 1,052,370
| ###
| 89.5
| 89.5
| 0.3 |
2008-Sep-05 Fri
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 3.84
| ###
| ###
| 3.83
|
|
| 46.1
| 46.1
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| 4
|
|
| 13.8
| 13.8
| 0.3 |
2008-Sep-02 Tue
| 4.25
| 4.28
| ###
| 4.24
| 1,266,555
| 2,710,427
| ###
| ###
| 0.3 |
2008-Sep-01 Mon
| 4.27
| ###
| 4.26
| 4.29
| 294,885
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| 4.21
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 4.23
| ###
| ###
| 1,175,453
| 2,486,083
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,083,280
| 0
| 32.0
| 32.0
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 2,012,928
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 4
| ###
| ###
| ###
| 1,234,351
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 4.23
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Aug-21 Thu
| ###
| 3.78
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2008-Aug-20 Wed
| ###
| 3.78
| ###
| 3.71
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 3.59
| 3.59
| 3.46
| 3.48
|
|
| 20.4
| 20.4
| 0.2 |
2008-Aug-18 Mon
| ###
| 3.55
| ###
| 3.45
| 777,543
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| 3.49
| 3.53
| 3.42
| 3.44
|
|
| 24.9
| 24.9
| 0.2 |
2008-Aug-14 Thu
| 3.55
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,090,142
| 0
| 15.9
| 15.9
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 3.25
| 3.27
| 1,323,846
| 2,151,249
| 27.6
| 27.6
| ### |
2008-Aug-11 Mon
| ###
| 3.48
| ###
| 3.45
| 1,333,173
| 2,319,721
| 82.1
| 82.1
| ### |
2008-Aug-08 Fri
| 3.55
| ###
| 3.5
| 3.58
|
|
| 68.8
| 68.8
| 0.3 |
2008-Aug-07 Thu
| 3.74
| 3.74
| 3.58
| ###
| 1,185,675
| 4,339,570
| 19.4
| 19.4
| 0.0 |
2008-Aug-06 Wed
| 3.75
| 3.75
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 3.76
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Aug-01 Fri
| 4.27
| 4.28
| ###
| ###
| 5,599,550
| ###
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 3.75
| 3.78
| ###
| 3.74
| 1,353,888
| 2,558,848
| 30.9
| 30.9
| 0.3 |
2008-Jul-29 Tue
| ###
| 3.75
| ###
| 3.74
| 866,421
| ###
| ###
| ###
| 0.3 |
2008-Jul-28 Mon
| ###
| 3.76
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2008-Jul-25 Fri
| ###
| 3.73
| ###
| 3.7
| 1,439,620
| ###
| 84.1
| 84.1
| 0.3 |
2008-Jul-24 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 3.88
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jul-21 Mon
| ###
| 3.85
| ###
| 3.84
| 1,202,459
| ###
| ###
| ###
| 0.3 |
2008-Jul-18 Fri
| 3.8
| 3.8
| 3.72
| 3.75
|
|
| 35.1
| 35.1
| 0.3 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 4.23
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 4.25
| ###
| 4.2
| 4.24
|
|
| 38.9
| 38.9
| 0.3 |
2008-Jul-11 Fri
| ###
| ###
| 4.24
| ###
| 1,347,959
| 2,857,673
| 67.6
| 67.6
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 4.2
| ###
| ###
| 5,054,288
| ###
| 81.4
| 81.4
| 0.0 |
2008-Jul-07 Mon
| 4.53
| 4.58
| 4.46
| 4.5
| 1,197,785
| 5,413,988
| ###
| ###
| ### |
2008-Jul-04 Fri
| 4.45
| 4.53
| 4.45
| 4.5
| 1,363,583
| 6,122,487
| ###
| ###
| ### |
2008-Jul-03 Thu
| 4.52
| 4.56
| 4.49
| 4.52
|
|
| 77.0
| 77.0
| 0.3 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,286,144
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 4.76
| ###
| ###
| 2,595,187
| 6,176,545
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 4.73
| 4.53
| ###
| 792,188
| ###
| 64.5
| 64.5
| 0.0 |
2008-Jun-26 Thu
| 4.7
| 4.79
| 4.7
| 4.73
| 1,035,344
| ###
| ###
| ###
| 0.3 |
2008-Jun-25 Wed
| 4.81
| 4.87
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 4.88
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2008-Jun-20 Fri
| ###
| 5
| 4.89
| 5
|
|
| ###
| ###
| 0.4 |
2008-Jun-19 Thu
| 4.83
| ###
| 4.83
| ###
| 2,419,657
| 5,843,471
| 88.9
| 88.9
| 0.0 |
2008-Jun-18 Wed
| ###
| 4.79
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2008-Jun-17 Tue
| 4.45
| 4.54
| 4.44
| 4.52
| 1,981,220
| 8,895,677
| 76.1
| 76.1
| 0.3 |
2008-Jun-16 Mon
| 4.4
| 4.53
| ###
| 4.45
| 1,825,945
| ###
| ###
| ###
| 0.3 |
2008-Jun-13 Fri
| 4.48
| 4.56
| 4.4
| 4.5
|
|
| 73.9
| 73.9
| ### |
2008-Jun-12 Thu
| 4.58
| ###
| 4.54
| 4.59
| 1,712,682
| 3,887,788
| ###
| ###
| 0.3 |
2008-Jun-11 Wed
| ###
| 4.74
| ###
| 4.74
|
|
| 88.1
| 88.1
| 0.3 |
2008-Jun-10 Tue
| ###
| 4.74
| ###
| ###
| 1,861,977
| 4,412,885
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 4.7
| 4.75
| ###
| ###
| 1,826,753
| ###
| 38.0
| 38.0
| 0.0 |
2008-Jun-05 Thu
| 4.58
| 4.58
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2008-Jun-04 Wed
| 4.81
| 4.81
| ###
| ###
| 2,363,376
| ###
| 16.2
| 16.2
| 0.0 |
2008-Jun-03 Tue
| 4.85
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 4.88
| ###
| 1,199,871
| 2,927,685
| 74.7
| 74.7
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 4.89
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 4.86
| ###
| 2,646,546
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 662,849
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 910,277
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 5.24
| 5.24
| ###
| ###
| 1,834,973
| 4,807,629
| 21.4
| 21.4
| 0.0 |
2008-May-22 Thu
| ###
| 5.2
| ###
| ###
| 1,536,772
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 5.22
| ###
| ###
| 5.25
| 1,954,852
| 0
| ###
| ###
| 0.4 |
2008-May-20 Tue
| 5.53
| ###
| ###
| 5.44
| 1,688,145
| 0
| ###
| ###
| 0.4 |
2008-May-19 Mon
| ###
| 5.51
| 5.28
| 5.48
| 2,803,954
| ###
| 84.2
| 84.2
| ### |
2008-May-16 Fri
| ###
| 5.23
| ###
| ###
| 3,511,979
| 9,183,825
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 1,679,556
| 0
| 73.6
| 73.6
| 0.0 |
2008-May-14 Wed
| 4.82
| ###
| 4.82
| 4.89
| 1,517,878
| 3,658,085
| ###
| ###
| ### |
2008-May-13 Tue
| 4.86
| 4.86
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 4.89
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 2,010,449
| 0
| 72.5
| 72.5
| 0.0 |
2008-May-05 Mon
| 4.79
| 4.87
| 4.71
| 4.8
| 3,383,041
| ###
| ###
| ###
| 0.3 |
2008-May-02 Fri
| 4.87
| ###
| 4.85
| ###
| 2,091,281
| 5,071,356
| 73.2
| 73.2
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 4.86
| ###
| 1,934,474
| 4,700,771
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,223,583
| 0
| 66.2
| 66.2
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| 5.29
| ###
| 5.25
| 872,287
| ###
| ###
| ###
| 0.4 |
2008-Apr-18 Fri
| ###
| ###
| 5
| ###
| 1,509,227
| ###
| 80.6
| 80.6
| 0.0 |
2008-Apr-17 Thu
| ###
| 5.22
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,004,426
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 4.87
| ###
| 1,098,871
| 2,675,750
| 70.2
| 70.2
| 0.0 |
2008-Apr-14 Mon
| 4.81
| 4.86
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Apr-11 Fri
| ###
| ###
| ###
| 5
| 1,251,452
| 0
| ###
| ###
| 0.4 |
2008-Apr-10 Thu
| ###
| ###
| 5
| 5
| 1,866,340
| 4,665,850
| ###
| ###
| 0.4 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 3,422,388
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 5.27
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 5.21
| 5.44
| 5.21
| 5.43
|
|
| 89.3
| 89.3
| 0.4 |
2008-Apr-04 Fri
| ###
| 5.25
| ###
| ###
| 1,148,125
| 3,013,828
| 65.2
| 65.2
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,947,684
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,643,475
| 0
| 78.8
| 78.8
| 0.0 |
2008-Apr-01 Tue
| 5.21
| ###
| ###
| ###
| 1,146,285
| 0
| 83.9
| 83.9
| 0.0 |
2008-Mar-31 Mon
| ###
| 5.44
| ###
| 5.42
| 1,579,529
| ###
| 76.4
| 76.4
| 0.4 |
2008-Mar-28 Fri
| 5.49
| ###
| 5.47
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Mar-27 Thu
| 5.42
| 5.49
| ###
| 5.46
|
|
| 66.9
| 66.9
| ### |
2008-Mar-26 Wed
| 5.5
| 5.55
| ###
| 5.4
|
|
| 18.2
| 18.2
| 0.4 |
2008-Mar-25 Tue
| ###
| 5.4
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| 5.42
| ###
| ###
| 4,187,752
| ###
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 5.79
| 5.82
| ###
| 5.78
|
|
| 35.5
| 35.5
| 0.4 |
2008-Mar-18 Tue
| 5.45
| 5.57
| ###
| ###
| 1,500,155
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 5.7
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 5.75
| 5.83
| 5.7
| 5.77
| 794,420
| ###
| 66.3
| 66.3
| 0.4 |
2008-Mar-13 Thu
| 5.85
| 5.85
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 5.81
| 5.84
| ###
| 5.72
| 1,032,952
| ###
| ###
| ###
| 0.4 |
2008-Mar-11 Tue
| 5.52
| 5.56
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2008-Mar-10 Mon
| 5.85
| ###
| 5.79
| 5.85
|
|
| 77.9
| 77.9
| 0.4 |
2008-Mar-07 Fri
| 5.8
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Mar-06 Thu
| ###
| 6.2
| ###
| ###
| 818,873
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 6.22
| 6.26
| ###
| ###
| 1,327,740
| 4,155,826
| 31.5
| 31.5
| 0.0 |
2008-Mar-04 Tue
| ###
| 6.48
| ###
| 6.4
| 1,168,448
| 3,785,771
| ###
| ###
| 0.5 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2008-Feb-27 Wed
| 6.2
| 6.25
| ###
| 6.21
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,489,947
| 0
| 81.2
| 81.2
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 5.81
| 6
| 5.74
| 6
|
|
| ###
| ###
| 0.4 |
2008-Feb-21 Thu
| 5.88
| ###
| ###
| 5.79
| 908,143
| 0
| ###
| ###
| ### |
2008-Feb-20 Wed
| 5.85
| ###
| 5.78
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Feb-19 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Feb-18 Mon
| 5.45
| 5.55
| 5.4
| 5.5
| 202,422
| ###
| 79.4
| 79.4
| 0.4 |
2008-Feb-15 Fri
| ###
| 5.55
| ###
| 5.5
|
|
| 87.1
| 87.1
| 0.4 |
2008-Feb-14 Thu
| 5.25
| ###
| ###
| 5.28
|
|
| 69.4
| 69.4
| 0.4 |
2008-Feb-13 Wed
| 5.21
| 5.21
| 5
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2008-Feb-12 Tue
| 5.25
| ###
| ###
| ###
| 2,235,855
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,376,771
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 5.21
| ###
| ###
| 586,885
| ###
| 70.2
| 70.2
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2008-Feb-06 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 5.4
| 5.44
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2008-Feb-04 Mon
| 5.41
| ###
| ###
| 5.48
| 729,645
| 0
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| 5.28
| 5
| 5.27
| 1,458,276
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 5.25
| ###
| ###
| 345,741
| 907,570
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 5.45
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 5.45
| ###
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| 5.24
| 1,609,389
| 0
| ###
| ###
| 0.4 |
2008-Jan-23 Wed
| 5
| ###
| 4.71
| 4.72
|
|
| 11.1
| 11.1
| 0.3 |
2008-Jan-22 Tue
| 4.78
| 4.8
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 5.5
| 5.5
| 5.25
| ###
| 1,688,025
| ###
| 27.7
| 27.7
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 5.73
| 5.76
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| 6
|
|
| 85.8
| 85.8
| 0.4 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Jan-14 Mon
| 5.88
| 6.21
| 5.8
| 6.21
| 1,698,973
| ###
| 94.9
| 94.9
| ### |
2008-Jan-11 Fri
| 6.49
| 6.49
| ###
| ###
| 705,328
| 2,288,789
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 6.56
| 6.58
| 6.42
| 6.49
| 475,577
| 3,091,250
| ###
| ###
| ### |
2008-Jan-09 Wed
| 6.52
| 6.72
| 6.46
| 6.72
|
|
| 89.5
| 89.5
| 0.5 |
2008-Jan-08 Tue
| 6.85
| ###
| 6.78
| 6.83
|
|
| 41.9
| 41.9
| 0.5 |
2008-Jan-07 Mon
| 6.4
| ###
| ###
| 6.54
| 602,488
| 0
| ###
| ###
| 0.5 |
2008-Jan-04 Fri
| 6.59
| ###
| 6.52
| 6.53
| 588,754
| ###
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| 6.56
| ###
| 6.47
|
|
| 79.6
| 79.6
| 0.5 |
2008-Jan-02 Wed
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2007-Dec-31 Mon
| 6.22
| 6.29
| ###
| 6.25
| 856,549
| 2,693,846
| ###
| ###
| ### |
2007-Dec-28 Fri
| 6.29
| 6.29
| ###
| ###
| 749,744
| 2,357,944
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 6.29
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2007-Dec-24 Mon
| ###
| 6.2
| ###
| ###
| 440,959
| 1,366,972
| 74.5
| 74.5
| 0.0 |
2007-Dec-21 Fri
| 5.82
| 5.83
| 5.7
| 5.79
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 5.85
| 5.86
| 5.77
| 5.81
|
|
| 35.6
| 35.6
| ### |
2007-Dec-19 Wed
| ###
| 5.77
| ###
| 5.76
| 951,288
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 5.51
| 5.57
| 5.22
| 5.53
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 5.7
| 5.7
| 5.51
| 5.57
|
|
| 45.5
| 45.5
| 0.4 |
2007-Dec-14 Fri
| 5.79
| 5.81
| 5.7
| 5.74
|
|
| 44.5
| 44.5
| 0.4 |
2007-Dec-13 Thu
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 5.76
| ###
| ###
| 5.85
| 1,712,689
| 0
| ###
| ###
| 0.4 |
2007-Dec-11 Tue
| ###
| ###
| 5.86
| ###
| 2,070,383
| 6,066,222
| 33.4
| 33.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| 6.27
| 3,630,844
| 0
| 87.2
| 87.2
| 0.4 |
2007-Dec-07 Fri
| 6.2
| 6.25
| ###
| ###
| 4,677,352
| 14,616,725
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 5.46
| 5.8
| 5.46
| 5.59
| 3,105,149
| 17,481,988
| ###
| ###
| ### |
2007-Dec-05 Wed
| 4.72
| 4.84
| ###
| 4.84
|
|
| 85.9
| 85.9
| 0.3 |
2007-Dec-04 Tue
| 4.8
| 4.89
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| 5
| ###
| ###
| 1,037,722
| ###
| 32.0
| 32.0
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 4.89
| ###
| 856,779
| 2,094,824
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 4.79
| 4.82
| 1,064,329
| ###
| 17.5
| 17.5
| 0.3 |
2007-Nov-28 Wed
| 4.76
| 4.82
| ###
| 4.74
|
|
| 43.3
| 43.3
| 0.3 |
2007-Nov-27 Tue
| 4.88
| 5
| 4.83
| ###
| 2,204,583
| 10,835,525
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 5
| 5.25
| ###
| ###
| 2,692,827
| 7,068,670
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 4.76
| 4.82
| 1,455,648
| 3,464,442
| 20.9
| 20.9
| 0.3 |
2007-Nov-22 Thu
| 4.79
| ###
| 4.75
| ###
| 4,191,250
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2007-Nov-20 Tue
| 5.25
| 5.29
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Nov-19 Mon
| ###
| ###
| 5.46
| 5.55
| 365,224
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 610,122
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 5.82
| ###
| 5.75
| 5.8
|
|
| 37.0
| 37.0
| 0.4 |
2007-Nov-14 Wed
| 5.58
| ###
| 5.46
| 5.59
| 1,183,076
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 5.47
| ###
| 5.4
| 2,883,422
| 7,886,159
| ###
| ###
| 0.4 |
2007-Nov-12 Mon
| 5.7
| 5.76
| 5.58
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2007-Nov-09 Fri
| 5.7
| ###
| 5.7
| 5.84
| 2,773,474
| ###
| ###
| ###
| 0.4 |
2007-Nov-08 Thu
| ###
| ###
| 5.51
| 5.56
| 1,860,224
| ###
| 36.3
| 36.3
| 0.4 |
2007-Nov-07 Wed
| ###
| ###
| 5.86
| 5.89
| 1,388,184
| 4,067,379
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 5.86
| ###
| 1,116,680
| 3,271,872
| 80.5
| 80.5
| 0.0 |
2007-Nov-01 Thu
| 5.84
| 6.21
| 5.84
| ###
| 2,176,582
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 5.73
| 5.85
| 5.71
| 5.75
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 5.75
| 5.83
| ###
| 5.79
| 2,818,345
| 8,215,475
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 464,055
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-25 Thu
| ###
| 5.22
| 4.8
| ###
| 1,022,855
| ###
| 16.0
| 16.0
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 905,188
| 0
| 28.3
| 28.3
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,876,787
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 5.47
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Oct-19 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 5.26
| 5.4
| ###
| ###
| 1,810,943
| 4,889,546
| 76.9
| 76.9
| 0.0 |
2007-Oct-16 Tue
| ###
| 5.5
| ###
| 5.42
| 2,532,484
| ###
| ###
| ###
| 0.4 |
2007-Oct-15 Mon
| 5.25
| 5.26
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 661,477
| 0
| 26.7
| 26.7
| 0.0 |
2007-Oct-11 Thu
| ###
| 5.23
| ###
| 5.21
|
|
| 77.6
| 77.6
| 0.4 |
2007-Oct-10 Wed
| ###
| ###
| 5
| ###
| 1,116,840
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 584,642
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 4.8
| 4.87
| 4.8
| 4.85
|
|
| 72.6
| 72.6
| ### |
2007-Oct-04 Thu
| 4.88
| 4.88
| ###
| 4.75
|
|
| 17.0
| 17.0
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Oct-02 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 4.75
| ###
| 4.75
| ###
| 966,647
| 2,295,786
| 89.9
| 89.9
| 0.0 |
2007-Sep-28 Fri
| ###
| 4.72
| 4.56
| 4.72
|
|
| 73.8
| 73.8
| 0.3 |
2007-Sep-27 Thu
| 4.4
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2007-Sep-26 Wed
| 4.46
| 4.47
| 4.4
| 4.43
| 750,188
| 3,327,083
| ###
| ###
| ### |
2007-Sep-25 Tue
| 4.5
| ###
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| 4.48
| ###
| 4.45
| 557,982
| 1,249,879
| 77.8
| 77.8
| 0.3 |
2007-Sep-21 Fri
| 4.41
| 4.41
| ###
| 4.4
|
|
| 28.6
| 28.6
| 0.3 |
2007-Sep-20 Thu
| 4.5
| 4.57
| ###
| 4.4
| 1,453,079
| 3,320,285
| ###
| ###
| 0.3 |
2007-Sep-19 Wed
| 4.54
| 4.56
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 4.49
| 4.49
| 4.41
| 4.43
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 4.5
| 4.5
| ###
| 4.44
| 280,058
| ###
| ###
| ###
| 0.3 |
2007-Sep-14 Fri
| 4.49
| 4.54
| 4.46
| 4.5
| 848,344
| 3,817,548
| ###
| ###
| ### |
2007-Sep-13 Thu
| 4.4
| 4.47
| ###
| 4.45
| 383,253
| 856,570
| ###
| ###
| 0.3 |
2007-Sep-12 Wed
| 4.4
| 4.49
| ###
| 4.4
|
|
| 75.5
| 75.5
| 0.3 |
2007-Sep-11 Tue
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| 4.25
| 1,172,456
| 0
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,030,121
| 0
| 22.9
| 22.9
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,264,281
| 0
| 26.5
| 26.5
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 407,186
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Aug-31 Fri
| 3.82
| 3.87
| 3.78
| 3.87
|
|
| 65.9
| 65.9
| ### |
2007-Aug-30 Thu
| ###
| ###
| 3.82
| 3.83
| 333,873
| ###
| 18.2
| 18.2
| ### |
2007-Aug-29 Wed
| 3.79
| 3.88
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 4
| 4
| 3.87
| 4
| 654,887
| 2,576,980
| 70.0
| 70.0
| 0.3 |
2007-Aug-23 Thu
| ###
| ###
| 4
| 4
| 2,667,645
| ###
| ###
| ###
| 0.3 |
2007-Aug-22 Wed
| 3.79
| 3.79
| 3.73
| 3.77
| 421,570
| ###
| 32.7
| 32.7
| ### |
2007-Aug-21 Tue
| ###
| 3.77
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Aug-20 Mon
| ###
| ###
| 3.55
| 3.58
| 1,199,847
| 2,129,728
| 20.8
| 20.8
| 0.3 |
2007-Aug-17 Fri
| 3.48
| 3.48
| ###
| 3.4
| 1,218,751
| 2,120,626
| 27.6
| 27.6
| 0.2 |
2007-Aug-16 Thu
| 3.46
| 3.46
| ###
| ###
| 2,873,971
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Aug-14 Tue
| ###
| ###
| 3.81
| 3.82
|
|
| 25.0
| 25.0
| 0.3 |
2007-Aug-13 Mon
| 3.84
| ###
| 3.7
| 3.8
|
|
| 36.8
| 36.8
| ### |
2007-Aug-10 Fri
| 3.8
| ###
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 4.29
| ###
| ###
| ###
| 1,130,052
| 0
| 13.3
| 13.3
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 4.22
| 4.25
| 645,745
| 1,362,521
| ###
| ###
| ### |
2007-Aug-07 Tue
| 4.25
| ###
| 4.21
| ###
| 2,143,685
| 4,512,456
| 75.7
| 75.7
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 4.2
| 1,314,548
| 0
| 34.0
| 34.0
| ### |
2007-Aug-03 Fri
| 4.54
| 4.54
| 4.43
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Aug-02 Thu
| 4.54
| ###
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Aug-01 Wed
| 4.73
| 4.73
| 4.45
| 4.55
| 5,925,289
| 27,197,076
| 36.1
| 36.1
| 0.3 |
2007-Jul-31 Tue
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jul-30 Mon
| ###
| 4.53
| ###
| 4.5
|
|
| 90.6
| 90.6
| ### |
2007-Jul-27 Fri
| 4.26
| 4.42
| ###
| ###
| 3,861,954
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 4.4
| 4.56
| ###
| 4.42
| 2,130,777
| 4,858,171
| 69.8
| 69.8
| 0.3 |
2007-Jul-24 Tue
| 4.56
| ###
| 4.53
| ###
| 1,530,078
| 3,465,626
| 71.6
| 71.6
| 0.0 |
2007-Jul-23 Mon
| ###
| 4.73
| 4.57
| ###
| 996,373
| ###
| 76.8
| 76.8
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,730,642
| 0
| 25.3
| 25.3
| 0.0 |
2007-Jul-19 Thu
| 4.54
| 4.57
| 4.46
| 4.52
| 2,246,959
| ###
| 29.8
| 29.8
| 0.3 |
2007-Jul-18 Wed
| ###
| 4.7
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 4.8
| 4.86
| 4.72
| 4.8
| 991,473
| 4,749,155
| 67.9
| 67.9
| 0.3 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,921,389
| 0
| 20.3
| 20.3
| 0.0 |
2007-Jul-13 Fri
| 4.86
| ###
| 4.86
| ###
| 3,476,625
| ###
| 78.4
| 78.4
| 0.0 |
2007-Jul-12 Thu
| 4.83
| 4.84
| 4.74
| 4.77
| 3,623,982
| 17,358,873
| 23.5
| 23.5
| ### |
2007-Jul-11 Wed
| 4.57
| 4.85
| 4.5
| 4.72
| 2,450,744
| 11,457,228
| ###
| ###
| 0.3 |
2007-Jul-10 Tue
| 4.58
| ###
| 4.52
| 4.54
| 2,544,744
| 5,751,121
| ###
| ###
| 0.3 |
2007-Jul-09 Mon
| 4.4
| ###
| 4.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 4.23
| ###
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2007-Jul-05 Thu
| ###
| 4.26
| ###
| 4.2
| 1,427,389
| ###
| 86.2
| 86.2
| ### |
2007-Jul-04 Wed
| 4
| ###
| ###
| ###
| 427,957
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 645,650
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 3.84
| ###
| 1,229,387
| 2,360,423
| 72.8
| 72.8
| 0.0 |
2007-Jun-29 Fri
| 3.85
| ###
| 3.85
| ###
| 6,977,489
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 3.76
| 3.84
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| ###
| ###
| 3.53
| ###
| 3,541,776
| ###
| 51.4
| 51.4
| 0.0 |
2007-Jun-26 Tue
| 3.7
| 4
| 3.58
| 3.8
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 3.8
| 3.81
| 3.7
| 3.78
| 1,412,584
| 5,304,252
| 39.5
| 39.5
| 0.3 |
2007-Jun-22 Fri
| 3.86
| ###
| 3.81
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Jun-21 Thu
| 3.82
| ###
| 3.82
| 3.85
| 1,091,624
| ###
| 71.4
| 71.4
| 0.3 |
2007-Jun-20 Wed
| 3.89
| ###
| 3.88
| ###
| 1,139,985
| 2,211,570
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 4
| 4
| ###
| 4
| 447,553
| ###
| ###
| ###
| 0.3 |
2007-Jun-18 Mon
| 4.2
| 4.2
| ###
| ###
| 1,188,343
| 2,495,520
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 3.79
| ###
| 3.79
| ###
| 1,994,158
| 3,778,929
| 94.9
| 94.9
| 0.0 |
2007-Jun-14 Thu
| 3.75
| 3.76
| ###
| 3.75
| 694,348
| 1,305,374
| 66.9
| 66.9
| 0.3 |
2007-Jun-13 Wed
| 3.57
| ###
| 3.53
| 3.57
| 1,291,382
| 2,279,289
| ###
| ###
| 0.3 |
2007-Jun-12 Tue
| 3.75
| ###
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 3.7
| 3.74
| 3.59
| 3.73
| 273,224
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 3.74
| 3.78
| 3.73
| 3.75
|
|
| 69.0
| 69.0
| 0.3 |
2007-Jun-05 Tue
| 3.82
| 3.82
| 3.73
| 3.82
| 1,003,721
| 3,789,046
| 68.9
| 68.9
| 0.3 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 3.79
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| 3.8
| ###
| 3.74
| 476,251
| 904,876
| 77.8
| 77.8
| 0.3 |
2007-May-31 Thu
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 3.43
| 3.49
| 4,294,245
| ###
| 10.9
| 10.9
| ### |
2007-May-29 Tue
| 3.44
| ###
| 3.44
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-May-28 Mon
| ###
| 3.47
| ###
| ###
| 409,647
| ###
| 35.2
| 35.2
| 0.0 |
2007-May-25 Fri
| 3.21
| ###
| ###
| 3.2
| 3,433,856
| 0
| ###
| ###
| 0.2 |
2007-May-24 Thu
| 3.47
| 3.54
| 3.4
| 3.49
| 1,717,883
| 5,961,054
| 77.3
| 77.3
| ### |
2007-May-23 Wed
| 3.24
| 3.5
| 3.24
| 3.5
| 1,795,988
| 6,052,479
| ###
| ###
| 0.3 |
2007-May-22 Tue
| ###
| 3.29
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 413,178
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 2.88
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 116,555
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 3
| ###
| 3
| 3
| 292,973
| 439,459
| ###
| ###
| 0.2 |
2007-May-15 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 542,956
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 3
| ###
| ###
| ###
| 538,572
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 2.88
| ###
| 2.88
| ###
| 169,024
| ###
| 80.8
| 80.8
| 0.0 |
2007-May-09 Wed
| 2.86
| 2.88
| 2.75
| 2.88
| 509,587
| 1,434,487
| 72.3
| 72.3
| 0.2 |
2007-May-08 Tue
| ###
| ###
| 2.85
| ###
| 529,855
| 755,043
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 2.81
| ###
| 2.81
| ###
| 447,456
| 628,675
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 2.7
| 2.8
| 2.7
| 2.77
|
|
| 85.3
| 85.3
| 0.2 |
2007-May-02 Wed
| ###
| ###
| 2.59
| ###
| 202,687
| 262,479
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 2.71
| 2.56
| 2.7
| 362,286
| 954,623
| ###
| ###
| 0.2 |
2007-Apr-30 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Apr-27 Fri
| ###
| 2.42
| ###
| 2.41
| 192,143
| ###
| 76.7
| 76.7
| 0.2 |
2007-Apr-26 Thu
| ###
| 2.43
| ###
| ###
| 208,671
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 2.42
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Apr-23 Mon
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 2.4
| 2.42
| ###
| 2.42
|
|
| 73.3
| 73.3
| 0.2 |
2007-Apr-19 Thu
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 13.5
| 13.5
| ### |
2007-Apr-18 Wed
| 2.5
| 2.52
| 2.48
| 2.5
| 439,122
| ###
| 64.9
| 64.9
| 0.2 |
2007-Apr-17 Tue
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Apr-16 Mon
| 2.59
| 2.59
| 2.52
| 2.52
|
|
| 14.5
| 14.5
| ### |
2007-Apr-13 Fri
| 2.56
| ###
| 2.56
| ###
| 293,476
| 375,649
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 2.55
| 2.57
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| 2.51
| 2.51
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| 2.55
| 2.55
| 541,589
| 690,525
| 17.5
| 17.5
| 0.2 |
2007-Apr-05 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| 21.3
| 21.3
| 0.2 |
2007-Apr-04 Wed
| 2.55
| ###
| 2.55
| 2.55
|
|
| 62.8
| 62.8
| 0.2 |
2007-Apr-03 Tue
| 2.45
| 2.49
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| 2.42
| 2.46
| 2.41
| 2.45
| 100,059
| 243,643
| 82.3
| 82.3
| 0.2 |
2007-Mar-30 Fri
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 206,125
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 2.45
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 2.45
| 2.45
| 2.41
| 2.41
| 357,440
| 868,579
| 19.5
| 19.5
| 0.2 |
2007-Mar-23 Fri
| 2.4
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 2.25
| ###
| 2.25
| 2.29
| 3,164,371
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Mar-19 Mon
| 2.21
| 2.28
| 2.2
| 2.2
| 66,276
| 148,458
| ###
| ###
| 0.2 |
2007-Mar-16 Fri
| 2.2
| 2.23
| 2.2
| 2.2
| 103,229
| 228,652
| 67.8
| 67.8
| 0.2 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 71,850
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 121,542
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 2.2
| 2.21
| ###
| ###
| 30,783
| ###
| 32.7
| 32.7
| 0.0 |
2007-Mar-12 Mon
| 2.22
| 2.22
| ###
| ###
| 21,975
| ###
| 16.4
| 16.4
| 0.0 |
2007-Mar-09 Fri
| 2.22
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| 2.25
| 2.25
| ###
| 2.2
| 24,548
| ###
| ###
| ###
| 0.2 |
2007-Mar-07 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-Mar-02 Fri
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| 73.4
| 73.4
| ### |
2007-Mar-01 Thu
| 2.22
| 2.25
| 2.2
| 2.2
| 341,827
| ###
| 33.9
| 33.9
| 0.2 |
2007-Feb-28 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 67.9
| 67.9
| 0.2 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 2.4
| ###
| 2.4
| 1,201,087
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 2.28
| 2.28
| 2.25
| 2.28
| 1,206,473
| ###
| 66.1
| 66.1
| 0.2 |
2007-Feb-21 Wed
| 2.2
| 2.22
| ###
| 2.2
|
|
| 72.5
| 72.5
| 0.2 |
2007-Feb-20 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-Feb-19 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 423,822
| 0
| 73.2
| 73.2
| 0.0 |
2007-Feb-14 Wed
| ###
| 2
| ###
| ###
| 277,879
| 277,879
| 70.1
| 70.1
| 0.0 |
2007-Feb-13 Tue
| 1.89
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 1.87
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| 1.87
| 1.87
| 3,478
| 3,251
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| 1.88
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 35.9
| 35.9
| ### |
2007-Feb-06 Tue
| ###
| ###
| 1.88
| 1.89
| 132,253
| ###
| 35.0
| 35.0
| ### |
2007-Feb-05 Mon
| ###
| ###
| 1.88
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 2
| ###
| ###
| ###
| 299,581
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,072,346
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,026,548
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 2
| 2
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,952,588
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1.89
| ###
| 298,275
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.89
| ###
| 1.89
| ###
| 367,545
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 1.85
| 1.89
| 98,051
| ###
| 18.9
| 18.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 2
| 1.955
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 450,729
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 2
| 2
| ###
| 1.955
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 1.83
| 1.83
| ###
| 1.77
| 180,083
| 164,775
| 15.7
| 15.7
| ### |
2007-Jan-09 Tue
| 1.86
| 1.86
| ###
| 1.84
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 1.83
| 1.85
| 1.82
| 1.85
| 520,978
| ###
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| ###
| 1.85
| ###
| ###
| 375,886
| ###
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 1.86
| ###
| 1.8
| 1.84
|
|
| 33.7
| 33.7
| ### |
2007-Jan-03 Wed
| 2
| ###
| ###
| ###
| 251,580
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 140,122
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 127,328
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 225,358
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 2.27
| 2.27
| 2.22
| 2.22
|
|
| 17.4
| 17.4
| 0.2 |
2006-Dec-20 Wed
| ###
| ###
| 2.25
| 2.28
|
|
| 24.0
| 24.0
| 0.2 |
2006-Dec-19 Tue
| ###
| ###
| 2.27
| ###
| 127,074
| 144,228
| 21.9
| 21.9
| 0.0 |
2006-Dec-18 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Dec-15 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 2.21
| 2.24
| 2.21
| 2.22
|
|
| 64.4
| 64.4
| 0.2 |
2006-Dec-13 Wed
| 2.26
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 2.29
| ###
| 2.28
| 2.28
| 184,259
| 210,055
| ###
| ###
| 0.2 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 139,872
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 2.4
| 2.4
| ###
| ###
| 123,173
| ###
| 19.5
| 19.5
| 0.0 |
2006-Dec-07 Thu
| ###
| 2.42
| ###
| 2.4
|
|
| 71.7
| 71.7
| ### |
2006-Dec-06 Wed
| ###
| 2.43
| ###
| 2.41
|
|
| 87.2
| 87.2
| 0.2 |
2006-Dec-05 Tue
| 2.27
| 2.27
| 2.25
| 2.26
| 223,388
| 504,856
| ###
| ###
| ### |
2006-Dec-04 Mon
| 2.25
| ###
| 2.23
| 2.28
| 265,876
| 296,451
| ###
| ###
| 0.2 |
2006-Dec-01 Fri
| 2.25
| 2.25
| 2.2
| 2.2
| 44,850
| ###
| 16.4
| 16.4
| 0.2 |
2006-Nov-30 Thu
| 2.23
| 2.24
| 2.2
| 2.21
| 82,123
| ###
| 23.9
| 23.9
| 0.2 |
2006-Nov-29 Wed
| ###
| 2.24
| ###
| ###
| 533,426
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 347,250
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 2.25
| ###
| 2.24
| ###
| 313,979
| 351,656
| 88.5
| 88.5
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 243,155
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2006-Nov-22 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 330,341
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 300,852
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 172,824
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 249,429
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 2.27
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 2.29
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 2.26
| 2.28
|
|
| 12.8
| 12.8
| 0.2 |
2006-Nov-07 Tue
| 2.4
| 2.48
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Nov-06 Mon
| ###
| 2.42
| ###
| 2.4
| 370,771
| ###
| ###
| ###
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Nov-02 Thu
| 2.28
| 2.29
| 2.25
| 2.28
| 293,941
| 667,246
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 2.27
| ###
| 2.26
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Oct-31 Tue
| 2.21
| 2.27
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 2.2
| 2.25
| 2.2
| 2.25
| 84,779
| ###
| 84.0
| 84.0
| ### |
2006-Oct-27 Fri
| 2.21
| 2.25
| 2.2
| 2.2
| 337,725
| ###
| 33.2
| 33.2
| 0.2 |
2006-Oct-26 Thu
| ###
| 2.2
| ###
| ###
| 227,151
| ###
| 24.5
| 24.5
| 0.0 |
2006-Oct-25 Wed
| 2.24
| 2.27
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Oct-24 Tue
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 151,749
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 393,822
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 2
| 2
|
|
| 35.9
| 35.9
| 0.1 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 209,074
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 2
| ###
| 2
| 438,875
| 438,875
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.87
| ###
| 1.87
| ###
| 214,656
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 1.88
| 1.88
| 1.84
| 1.87
|
|
| 25.5
| 25.5
| ### |
2006-Oct-10 Tue
| 1.85
| 1.88
| 1.83
| 1.88
| 193,749
| ###
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| ###
| 1.86
| ###
| 1.86
| 337,387
| ###
| 91.9
| 91.9
| 0.1 |
2006-Oct-06 Fri
| 1.8
| 1.82
| 1.77
| 1.8
| 281,576
| 505,428
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 1.74
| 1.77
| 1.74
| 1.77
| 157,121
| 275,747
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| 1.76
| ###
| 1.76
|
|
| 95.2
| 95.2
| 0.1 |
2006-Oct-03 Tue
| 1.81
| 1.85
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 1.7
| 1.8
| 1.7
| 1.77
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 1.75
| 1.75
| ###
| ###
| 228,182
| 199,659
| 3.3
| 3.3
| 0.0 |
2006-Sep-28 Thu
| 1.7
| 1.74
| ###
| 1.74
| 150,325
| 130,782
| ###
| ###
| 0.1 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.53
| 1.53
| 1.45
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 220,186
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.75
| 1.75
| 1.7
| 1.73
| 1,252,889
| ###
| 26.8
| 26.8
| ### |
2006-Sep-20 Wed
| 1.8
| ###
| 1.74
| 1.8
| 260,457
| ###
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 631,481
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 1.8
| ###
| 287,659
| ###
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 1.925
| ###
| 1.86
| ###
| 1,092,322
| 1,015,859
| 21.5
| 21.5
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 597,440
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 1.85
| 1.89
| ###
| 1.89
| 584,883
| ###
| 84.6
| 84.6
| ### |
2006-Sep-12 Tue
| 1.89
| 1.89
| 1.785
| ###
| 1,677,380
| 3,082,185
| 23.2
| 23.2
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 1.86
| 1.88
|
|
| 15.8
| 15.8
| 0.1 |
2006-Sep-08 Fri
| 2
| 2
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 268,487
| 0
| 81.9
| 81.9
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Aug-31 Thu
| 1.82
| 1.86
| ###
| 1.86
|
|
| 81.9
| 81.9
| 0.1 |
2006-Aug-30 Wed
| 1.77
| 1.82
| 1.74
| 1.82
|
|
| 87.7
| 87.7
| ### |
2006-Aug-29 Tue
| 1.82
| 1.82
| 1.76
| 1.78
| 62,454
| ###
| 14.8
| 14.8
| 0.1 |
2006-Aug-28 Mon
| 1.82
| 1.87
| 1.82
| 1.85
| 343,240
| 633,277
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 1.81
| 1.85
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.75
| 1.82
| 1.75
| ###
| 1,107,424
| 1,976,751
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 1.71
| ###
| ###
| 208,159
| 177,975
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 533,757
| 0
| 74.0
| 74.0
| 0.0 |
2006-Aug-21 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Aug-18 Fri
| 1.5
| 1.53
| 1.49
| 1.52
|
|
| 77.3
| 77.3
| 0.1 |
2006-Aug-17 Thu
| 1.5
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| 1.51
| 1.53
| 1.5
| 1.5
| 287,157
| 435,042
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 1.54
| 1.555
| 1.525
| 1.54
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 1.54
| 1.55
| 1.52
| 1.54
| 25,326
| 38,875
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 1.57
| 1.57
| 1.52
| 1.55
|
|
| 21.7
| 21.7
| ### |
2006-Aug-10 Thu
| 1.57
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 443,974
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.7
| 1.7
| ###
| ###
| 166,549
| ###
| 7.6
| 7.6
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| 1.625
| 194,944
| 0
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 266,571
| 0
| 83.6
| 83.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.57
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jul-27 Thu
| 1.525
| 1.57
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 1.525
| 1.53
| 1.5
| ###
| 888,255
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 1.46
| 1.49
| 1.44
| 1.47
| 187,357
| 274,478
| 76.3
| 76.3
| ### |
2006-Jul-24 Mon
| 1.48
| 1.48
| 1.4
| 1.4
| 1,042,588
| 1,501,326
| 5.5
| 5.5
| ### |
2006-Jul-21 Fri
| 1.46
| 1.53
| 1.455
| 1.52
| 399,689
| ###
| ###
| ###
| 0.1 |
2006-Jul-20 Thu
| 1.44
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| 1.41
| ###
| 1.41
| 1,050,979
| 740,940
| 83.5
| 83.5
| ### |
2006-Jul-17 Mon
| 1.445
| ###
| 1.43
| 1.45
|
|
| 75.3
| 75.3
| ### |
2006-Jul-14 Fri
| 1.47
| 1.47
| 1.43
| 1.44
| 995,585
| ###
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| 1.53
| 1.56
| 1.53
| 1.53
| 973,577
| 1,504,176
| ###
| ###
| ### |
2006-Jul-12 Wed
| 1.55
| ###
| 1.54
| 1.57
| 308,989
| 237,921
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| ###
| ###
| 1.59
| 1.59
| 59,751
| ###
| 33.0
| 33.0
| ### |
2006-Jul-10 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| 1.59
| ###
| 510,651
| ###
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.55
| 1.59
| 1.545
| 1.56
| 836,655
| 1,311,456
| ###
| ###
| ### |
2006-Jul-05 Wed
| 1.53
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| 1.655
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 1.59
| ###
| 877,681
| 697,756
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jun-28 Wed
| 1.53
| 1.58
| 1.53
| 1.55
| 133,351
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 1.57
| 1.57
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| 1.52
| 1.54
|
|
| 13.9
| 13.9
| ### |
2006-Jun-23 Fri
| ###
| ###
| 1.52
| 1.56
|
|
| 15.7
| 15.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| 1.56
| ###
| 82,820
| ###
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 1.555
| 1.555
| 1.46
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 1.56
| 1.56
| 287,259
| ###
| 7.3
| 7.3
| ### |
2006-Jun-16 Fri
| ###
| 1.75
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Jun-15 Thu
| 1.51
| ###
| 1.485
| 1.485
|
|
| 16.0
| 16.0
| ### |
2006-Jun-14 Wed
| 1.48
| 1.53
| 1.4
| 1.485
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 1.645
| 1.645
| 1.53
| 1.55
|
|
| 14.4
| 14.4
| ### |
2006-Jun-09 Fri
| 1.81
| 1.85
| 1.72
| 1.77
| 704,089
| ###
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| 1.89
| 590,374
| 0
| ###
| ###
| ### |
2006-Jun-07 Wed
| 1.84
| ###
| 1.82
| 1.88
| 574,229
| 522,548
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 188,389
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 2.22
| ###
| 2.2
| 120,786
| 134,072
| ###
| ###
| 0.2 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 169,025
| 0
| 94.0
| 94.0
| 0.0 |
2006-Jun-01 Thu
| 2.2
| 2.2
| ###
| ###
| 196,327
| 215,959
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 2.2
| 2.23
| ###
| 2.23
| 186,644
| ###
| 79.1
| 79.1
| ### |
2006-May-30 Tue
| ###
| ###
| 2.27
| 2.29
| 229,258
| ###
| 19.4
| 19.4
| ### |
2006-May-29 Mon
| 2.22
| 2.43
| 2.21
| 2.43
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 57,346
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 141,585
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 447,587
| 0
| 82.3
| 82.3
| 0.0 |
2006-May-23 Tue
| 1.88
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 2
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 413,320
| 0
| 32.8
| 32.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 345,473
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 2.23
| ###
| ###
| ###
| 482,728
| 0
| 11.5
| 11.5
| 0.0 |
2006-May-15 Mon
| 2.4
| 2.4
| ###
| ###
| 524,822
| 629,786
| 25.6
| 25.6
| 0.0 |
2006-May-12 Fri
| 2.55
| 2.56
| 2.51
| 2.55
| 410,953
| ###
| 71.2
| 71.2
| 0.2 |
2006-May-11 Thu
| ###
| ###
| 2.59
| 2.59
| 432,247
| 559,759
| 14.4
| 14.4
| 0.2 |
2006-May-10 Wed
| 2.43
| 2.47
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-May-09 Tue
| 2.25
| ###
| 2.24
| ###
| 354,251
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| 2.25
| ###
| 2.23
| 312,725
| ###
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 182,449
| 0
| 79.4
| 79.4
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 217,685
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 181,972
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 160,782
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 2.2
| 2.2
| ###
| ###
| 197,771
| 217,548
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| ###
| 2.2
| ###
| ###
| 199,140
| 219,054
| 78.8
| 78.8
| 0.0 |
2006-Apr-20 Thu
| 2.27
| 2.27
| 2.21
| 2.25
|
|
| 28.0
| 28.0
| ### |
2006-Apr-19 Wed
| ###
| ###
| 2.25
| 2.27
| 342,322
| ###
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| ###
| 2.28
| ###
| 2.28
| 585,772
| 667,780
| ###
| ###
| 0.2 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Apr-11 Tue
| 1.88
| 1.88
| ###
| 1.825
| 152,527
| 143,375
| 13.0
| 13.0
| ### |
2006-Apr-10 Mon
| 1.875
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| ###
| 1.945
| ###
| ###
| 410,020
| 398,744
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 1.87
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 1.84
| 1.84
| ###
| 1.82
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| 1.82
| 1.89
| 370,973
| 337,585
| ###
| ###
| ### |
2006-Apr-03 Mon
| 1.88
| 1.89
| 1.87
| 1.885
|
|
| 64.8
| 64.8
| 0.1 |
2006-Mar-31 Fri
| ###
| ###
| 1.83
| 1.85
| 158,072
| ###
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 1.85
| 1.85
| 88,220
| ###
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| ###
| ###
| 1.875
| 1.89
|
|
| 26.4
| 26.4
| ### |
2006-Mar-27 Mon
| 1.845
| ###
| 1.83
| ###
| 324,126
| 296,575
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 1.83
| 1.83
| 213,349
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 1.76
| ###
| 1.76
| ###
| 586,748
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 272,175
| 0
| 75.4
| 75.4
| 0.0 |
2006-Mar-21 Tue
| 1.575
| 1.59
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 1.55
| ###
| 1.55
| 1.56
| 144,447
| 111,946
| ###
| ###
| ### |
2006-Mar-17 Fri
| 1.475
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 1.49
| 1.49
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 1.48
| 1.48
| 1.46
| 1.46
| 19,179
| ###
| 23.4
| 23.4
| 0.1 |
2006-Mar-14 Tue
| 1.5
| 1.5
| 1.48
| 1.48
| 125,785
| ###
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 1.5
| 1.51
| 1.46
| 1.51
| 114,920
| 170,656
| 70.5
| 70.5
| 0.1 |
2006-Mar-10 Fri
| 1.53
| 1.53
| 1.46
| 1.5
| 393,770
| 588,686
| 15.3
| 15.3
| 0.1 |
2006-Mar-09 Thu
| 1.5
| 1.53
| 1.47
| 1.53
| 351,075
| ###
| ###
| ###
| ### |
2006-Mar-08 Wed
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| 84.1
| 84.1
| ### |
2006-Mar-07 Tue
| ###
| ###
| ###
| 1.59
| 383,680
| 0
| ###
| ###
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 543,772
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 1.46
| 1.55
| 1.46
| 1.53
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 1.42
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 1.5
| 1.5
| 1.41
| 1.42
| 271,350
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| 1.485
| 1.485
|
|
| 26.4
| 26.4
| ### |
2006-Feb-24 Fri
| 1.52
| 1.52
| 1.485
| 1.49
| 70,946
| ###
| 16.8
| 16.8
| ### |
2006-Feb-23 Thu
| 1.51
| 1.525
| 1.48
| 1.52
| 175,183
| ###
| 71.9
| 71.9
| 0.1 |
2006-Feb-22 Wed
| 1.55
| 1.55
| 1.525
| 1.525
|
|
| 19.1
| 19.1
| 0.1 |
2006-Feb-21 Tue
| 1.56
| ###
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 1.51
| 1.56
| 1.51
| 1.56
|
|
| 88.5
| 88.5
| ### |
2006-Feb-17 Fri
| 1.43
| 1.45
| 1.4
| 1.44
| 248,888
| ###
| 75.0
| 75.0
| 0.1 |
2006-Feb-16 Thu
| ###
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 1.4
| ###
| ###
| 1.4
| 363,080
| 0
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| ###
| ###
| 1.23
| ###
| 958,323
| ###
| 12.1
| 12.1
| 0.0 |
2006-Feb-13 Mon
| 1.44
| 1.44
| 1.355
| ###
| 846,346
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 1.55
| ###
| 1.52
| ###
| 309,550
| 235,258
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 1.55
| 1.55
| ###
| 1.5
| 688,656
| ###
| 16.3
| 16.3
| 0.1 |
2006-Feb-07 Tue
| ###
| ###
| 1.585
| 1.59
| 965,551
| ###
| 18.2
| 18.2
| ### |
2006-Feb-06 Mon
| 1.645
| 1.645
| 1.56
| ###
| 409,280
| 655,871
| 12.1
| 12.1
| 0.0 |
2006-Feb-03 Fri
| 1.58
| ###
| 1.58
| 1.645
| 618,340
| 488,488
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 1.55
| ###
| 1.55
| 1.58
| 377,587
| 292,629
| 85.3
| 85.3
| 0.1 |
2006-Feb-01 Wed
| 1.5
| 1.55
| 1.5
| 1.54
| 406,721
| 620,249
| ###
| ###
| ### |
2006-Jan-31 Tue
| 1.51
| 1.55
| 1.48
| 1.49
| 1,183,287
| 1,792,679
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.42
| 1.46
| ###
| 1.46
|
|
| 91.5
| 91.5
| 0.1 |
2006-Jan-27 Fri
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 1.25
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 1.155
| 1.25
| 1.155
| 1.25
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 106,020
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.155
| ###
| 1.145
| 1.145
|
|
| 25.4
| 25.4
| ### |
2006-Jan-19 Thu
| ###
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 1.155
| 1.155
| ###
| 1.145
| 792,471
| 457,652
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Jan-16 Mon
| ###
| 1.185
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 271,850
| 0
| 74.7
| 74.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 1.155
| ###
| 635,082
| 366,759
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 957,054
| 0
| 78.7
| 78.7
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 603,374
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 299,659
| 0
| 22.3
| 22.3
| 0.0 |
2006-Jan-03 Tue
| 0.985
| ###
| 0.985
| ###
| 149,624
| 73,689
| 69.9
| 69.9
| 0.0 |
2005-Dec-30 Fri
| ###
| 1
| ###
| ###
| 427,551
| 213,775
| 95.5
| 95.5
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 124,827
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 124,827
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 70,577
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 158,483
| 0
| 18.3
| 18.3
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 22.7
| 22.7
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 85,480
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.925
| ###
| 684,850
| 316,743
| 21.7
| 21.7
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 128,851
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 39,428
| 0
| 86.0
| 86.0
| 0.0 |
2005-Dec-05 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.025
| 1.025
| 1
| 1
|
|
| 13.8
| 13.8
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 1
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 163,881
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Nov-24 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| ###
| 0.89
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 34,780
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.88
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Nov-14 Mon
| 1
| 1
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Nov-11 Fri
| ###
| 1
| ###
| 1
|
|
| 86.5
| 86.5
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 36,550
| 0
| 24.7
| 24.7
| 0.0 |
2005-Nov-09 Wed
| 0.975
| 1
| ###
| ###
| 15,650
| 7,825
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 159,877
| 0
| 15.8
| 15.8
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 59,084
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 161,188
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 216,758
| 0
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 1.145
| ###
| ###
| ###
| 159,189
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 1.155
| 1.155
| ###
| ###
| 55,852
| 32,254
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| 1.21
| ###
| ###
| 145,354
| ###
| 29.2
| 29.2
| 0.0 |
2005-Oct-12 Wed
| 1.2
| 1.23
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Oct-11 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Oct-10 Mon
| ###
| 1.275
| ###
| 1.22
|
|
| 95.3
| 95.3
| 0.1 |
2005-Oct-07 Fri
| ###
| 1.155
| ###
| ###
| 120,427
| 69,546
| 23.5
| 23.5
| 0.0 |
2005-Oct-06 Thu
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.2
| 1.21
| ###
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 268,049
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 296,186
| 0
| 78.4
| 78.4
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 1.21
| ###
| 723,743
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Sep-27 Tue
| 1
| ###
| 1
| 1
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| ###
| 1
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Sep-23 Fri
| ###
| 1
| ###
| 1
|
|
| 84.4
| 84.4
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.83
| 0.84
| 0.83
| 0.84
| 31,549
| 26,343
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.81
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.76
| 0.84
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 25,652
| ###
| 80.7
| 80.7
| ### |
2005-Sep-13 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 35,647
| 26,557
| 80.1
| 80.1
| ### |
2005-Sep-12 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 82.3
| 82.3
| ### |
2005-Sep-09 Fri
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 29.1
| 29.1
| ### |
2005-Sep-07 Wed
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.3
| 20.3
| ### |
2005-Sep-01 Thu
| ###
| 0.72
| ###
| 0.7
| 72,958
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| 0.71
| 0.7
| 0.7
|
|
| 39.2
| 39.2
| ### |
2005-Aug-26 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 10.7
| 10.7
| ### |
2005-Aug-25 Thu
| 0.72
| 0.72
| 0.7
| 0.72
| 104,587
| 74,256
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.77
| 0.77
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.76
| 0.78
| 0.75
| 0.76
| 243,556
| 186,320
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 0.7
| 0.75
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Aug-18 Thu
| 0.72
| 0.72
| ###
| ###
| 189,447
| ###
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.73
| 0.75
| 0.72
| 0.73
| 1,585,128
| ###
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| 0.72
| 0.75
| 0.71
| 0.75
|
|
| 92.3
| 92.3
| ### |
2005-Aug-12 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 115,146
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 160,574
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.685
| ###
| ###
| ###
| 120,175
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.54
| 0.7
| 0.54
| ###
| 461,457
| ###
| 99.2
| 99.2
| 0.0 |
2005-Aug-03 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Aug-02 Tue
| 0.5
| 0.53
| 0.49
| 0.53
|
|
| 95.8
| 95.8
| 0.0 |
2005-Aug-01 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Jul-29 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.49
| ###
| 0.49
| ###
| 118,979
| 29,149
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.53
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 264,727
| 138,981
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 76.9
| 76.9
| 0.0 |
2005-Jul-13 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 92.9
| 92.9
| 0.0 |
2005-Jul-12 Tue
| 0.5
| 0.52
| 0.5
| 0.51
| 732,320
| 373,483
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.5
| ###
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 30,586
| 15,140
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 47,422
| ###
| 88.3
| 88.3
| 0.0 |
2005-Jun-30 Thu
| 0.445
| 0.48
| 0.445
| 0.48
|
|
| 93.1
| 93.1
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.44
| 0.44
| ###
| ###
| 98,749
| 21,724
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.455
| 0.455
| 0.42
| 0.42
|
|
| 3.1
| 3.1
| ### |
2005-Jun-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.48
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.43
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.375
| 0.47
| 0.375
| 0.43
| 283,255
| 119,675
| 99.1
| 99.1
| ### |
2005-Jun-03 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.345
| 0.355
| 0.345
| 0.345
| 38,758
| ###
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 93.1
| 93.1
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 17.1
| 17.1
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-May-23 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 172,947
| 0
| 5.1
| 5.1
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 759,054
| 0
| 6.9
| 6.9
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.355
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.43
| 0.43
| ###
| ###
| 18,028
| 3,876
| 9.0
| 9.0
| 0.0 |
2005-May-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| ###
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 131,620
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| 0.42
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.44
| 0.44
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.42
| 0.44
| 0.4
| 0.44
|
|
| 93.0
| 93.0
| ### |
2005-Apr-28 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 15.1
| 15.1
| ### |
2005-Apr-14 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 149,981
| 75,740
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 60,672
| ###
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 76,028
| ###
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 26,176
| ###
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.5
| 0.54
| 0.5
| 0.54
| 32,324
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.55
| 0.55
| 0.5
| 0.55
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.59
| 0.59
| 0.56
| 0.56
| 297,729
| ###
| 5.7
| 5.7
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| ###
| ###
| 0.57
| 0.57
| 91,978
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.59
| ###
| 0.59
| 0.59
| 128,752
| 37,981
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 0.59
| 0.59
| 15,249
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 84,223
| 0
| 21.9
| 21.9
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 77,071
| 0
| 21.7
| 21.7
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.7
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 0.59
| ###
| 117,770
| 34,742
| 23.0
| 23.0
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Feb-03 Thu
| 0.7
| 0.7
| ###
| 0.7
| 68,828
| 24,089
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 116,172
| 81,320
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 14.6
| 14.6
| ### |
2005-Jan-31 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 93.0
| 93.0
| ### |
2005-Jan-27 Thu
| 0.75
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.3
| 3.3
| ### |
2005-Jan-24 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 434,882
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 160,588
| 0
| 7.9
| 7.9
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 69,579
| 0
| 94.4
| 94.4
| 0.0 |
2005-Jan-11 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.57
| 0.57
| 55,121
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jan-04 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Dec-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 19,750
| 11,455
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 250
| 145
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.7
| 0.7
| ###
| 0.7
| 139,120
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| 0.74
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Nov-24 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 0.73
| 0.8
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 0.75
| 0.8
| 0.73
| 0.8
| 117,750
| 90,078
| 96.8
| 96.8
| 0.1 |
2004-Nov-18 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 46,780
| ###
| 86.3
| 86.3
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 8,141
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.72
| 0.72
| ###
| ###
| 53,279
| 19,180
| 4.4
| 4.4
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.74
| ###
| 0.72
| 89,258
| 33,025
| 97.0
| 97.0
| ### |
2004-Nov-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 96.5
| 96.5
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 27,625
| 0
| 1.9
| 1.9
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 24,980
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 256,277
| 0
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.7
| ###
| ###
| 59,043
| ###
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 22,056
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Oct-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Sep-29 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.7
| 7.7
| ### |
2004-Sep-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 3.4
| 3.4
| 0.0 |
2004-Sep-24 Fri
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Sep-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.5
| 0.55
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.54
| 0.55
| 0.5
| 0.5
| 353,729
| ###
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.47
| 0.52
| 0.47
| 0.52
| 72,985
| 36,127
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 93,347
| ###
| 15.6
| 15.6
| ### |
2004-Sep-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 16.3
| 16.3
| 0.0 |
2004-Sep-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 25,629
| 12,558
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.48
| 0.48
| 0.46
| 0.48
| 107,252
| ###
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| 0.59
| 0.59
| 73,487
| 21,678
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 94.2
| 94.2
| 0.0 |
2004-Aug-16 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 250
| 142
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 503,742
| ###
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2004-Aug-04 Wed
| 0.72
| 0.73
| 0.7
| 0.73
| 11,258
| 8,049
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 0.7
| 0.75
| 0.7
| 0.75
| 12,524
| 9,079
| 97.3
| 97.3
| ### |
2004-Aug-02 Mon
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,153
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 7,047
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.7
| 0.71
| 0.55
| 0.71
| 64,046
| 40,348
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 17.5
| 17.5
| ### |
2004-Jul-20 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Jul-16 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 6.3
| 6.3
| ### |
2004-Jul-13 Tue
| 0.76
| 0.76
| 0.73
| 0.75
| 207,449
| 154,549
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2004-Jul-08 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2004-Jul-06 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 5.0
| 5.0
| ### |
2004-Jul-02 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2004-Jul-01 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.75
| 0.76
| 0.71
| 0.71
|
|
| 4.0
| 4.0
| ### |
2004-Jun-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| ###
| ###
| 0.85
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
|