Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:07:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EQN    Limits Next Section


Company Details for (EQN) EQUINOX RESOURCES LIMITED

Listing Code EQN
Listing Name EQUINOX RESOURCES LIMITED
GICS Sector Materials
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EQN .. Wednesday 24th April 2024

EQN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.5
MAX ### 52,909,452 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EQN) EQUINOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-03 Fri ### 0.2 ### 0.1975 48,384 ### ### ### 0.0
2021-Dec-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.21 0.21 0.2 ### 16.2 16.2 0.0
2021-Nov-26 Fri 0.225 0.225 ### ### 207,529 23,347 20.2 20.2 0.0
2021-Nov-25 Thu ### ### 0.225 ### 342,184 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### 0.23 ### ### ###
2021-Nov-23 Tue ### 0.21 ### 0.21 ### ### ###
2021-Nov-22 Mon ### 0.21 0.2 ### 186,570 38,246 ### ### 0.0
2021-Nov-19 Fri 0.225 0.225 ### ### 2.2 2.2 0.0
2021-Nov-18 Thu 0.225 0.225 0.22 0.225 ### ### ###
2021-Nov-17 Wed 0.22 0.24 0.22 0.225 542,351 124,740 88.9 88.9 ###
2021-Nov-16 Tue 0.22 0.23 0.2175 0.22 ### ### 0.0
2021-Nov-15 Mon 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2021-Nov-12 Fri 0.22 0.22 ### ### ### ### 0.0
2021-Nov-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Nov-10 Wed 0.23 ### 0.23 ### 35,571 ### 87.1 87.1 0.0
2021-Nov-09 Tue 0.25 0.2575 0.225 0.23 424,756 102,472 3.5 3.5 ###
2021-Nov-08 Mon 0.21 0.25 0.21 0.25 558,682 ### ### ### 0.0
2021-Nov-05 Fri ### ### 0.2 0.2 348,858 34,885 19.7 19.7 0.0
2021-Nov-04 Thu 0.21 0.21 ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### 0.21 ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.22 0.22 ### ### 300,044 ### ### ### 0.0
2021-Oct-29 Fri 0.225 0.225 0.22 0.22 135,948 30,248 25.1 25.1 0.0
2021-Oct-28 Thu 0.225 0.23 0.225 0.225 261,877 59,577 71.3 71.3 ###
2021-Oct-27 Wed 0.23 0.23 0.225 0.225 129,256 ### ### ### ###
2021-Oct-26 Tue 0.23 0.23 0.22 0.225 23.2 23.2 ###
2021-Oct-25 Mon 0.23 0.23 0.23 0.23 68.3 68.3 ###
2021-Oct-22 Fri 0.23 0.23 0.225 0.225 418,641 95,240 ### ### ###
2021-Oct-21 Thu ### ### 0.225 0.225 ### ### ###
2021-Oct-20 Wed 0.23 0.23 0.225 0.23 158,977 ### 69.0 69.0 ###
2021-Oct-19 Tue 0.25 0.25 0.23 0.23 575,970 ### ### ### ###
2021-Oct-18 Mon 0.26 0.26 0.24 0.25 ### ### 0.0
2021-Oct-15 Fri 0.26 ### 0.255 0.26 64.0 64.0 0.0
2021-Oct-14 Thu 0.27 0.275 0.255 0.26 ### ### 0.0
2021-Oct-13 Wed ### ### 0.25 ### ### ### 0.0
2011-Jul-21 Thu 7.85 7.85 7.85 7.85 0 ###
2011-Jul-20 Wed 7.85 7.85 7.85 7.85 0 ###
2011-Jul-19 Tue 7.85 7.85 7.85 7.85 0 ###
2011-Jul-18 Mon 7.85 7.85 7.85 7.85 0 ###
2011-Jul-15 Fri 7.85 7.85 7.85 7.85 0 ###
2011-Jul-14 Thu 7.85 7.85 7.85 7.85 0 ###
2011-Jul-13 Wed 7.85 7.85 7.85 7.85 0 ###
2011-Jul-12 Tue 7.85 7.85 7.85 7.85 0 ###
2011-Jul-11 Mon 7.85 7.85 7.85 7.85 0 ###
2011-Jul-08 Fri 7.84 7.88 7.84 7.85 239,244 1,880,457 59.7 59.7 ###
2011-Jul-07 Thu 7.85 7.87 7.82 7.85 ### ### ###
2011-Jul-06 Wed 7.89 ### 7.86 7.86 131,280 ### ### ### ###
2011-Jul-05 Tue 7.88 ### 7.81 7.89 ### ### ###
2011-Jul-04 Mon ### ### 7.86 ### ### ### 0.0
2011-Jul-01 Fri 7.81 ### 7.81 ### ### ### 0.0
2011-Jun-30 Thu 7.83 7.85 7.81 7.84 79,853 625,248 ### ### 0.6
2011-Jun-29 Wed 7.86 7.86 7.84 7.85 ### ### ###
2011-Jun-28 Tue 7.88 7.88 7.84 7.86 37.5 37.5 ###
2011-Jun-27 Mon 7.89 ### 7.85 7.88 46.7 46.7 0.6
2011-Jun-24 Fri ### ### 7.87 7.89 640,685 ### ### ### ###
2011-Jun-23 Thu 7.89 ### 7.89 ### 77.7 77.7 0.0
2011-Jun-22 Wed 7.87 ### 7.87 7.89 ### ### ###
2011-Jun-21 Tue 7.82 7.88 7.82 7.87 141,883 1,113,781 ### ### 0.6
2011-Jun-20 Mon 7.78 7.85 7.76 7.85 87.3 87.3 ###
2011-Jun-17 Fri 7.88 7.88 7.82 7.84 32.3 32.3 0.6
2011-Jun-16 Thu 7.8 7.88 7.76 7.88 437,880 3,424,221 87.5 87.5 0.6
2011-Jun-15 Wed 7.81 7.85 7.8 7.8 ### ### 0.6
2011-Jun-14 Tue 7.88 7.89 7.82 7.85 32.9 32.9 ###
2011-Jun-10 Fri 7.85 ### 7.84 7.89 ### ### ###
2011-Jun-09 Thu 7.78 7.85 7.76 7.82 ### ### 0.6
2011-Jun-08 Wed 7.75 7.8 7.75 7.78 79.8 79.8 0.6
2011-Jun-07 Tue 7.7 7.76 7.7 7.75 581,423 ### ### ### ###
2011-Jun-06 Mon 7.75 7.75 7.51 7.72 36.5 36.5 ###
2011-Jun-03 Fri 7.77 7.82 7.77 7.79 1,013,953 ### ### ### ###
2011-Jun-02 Thu 7.81 7.85 7.8 7.81 76.9 76.9 0.6
2011-Jun-01 Wed 7.83 7.86 7.81 7.82 35.0 35.0 0.6
2011-May-31 Tue ### ### 7.55 ### 69.9 69.9 0.0
2011-May-30 Mon 7.45 ### 7.41 7.56 2,491,121 ### ### ### 0.5
2011-May-27 Fri 7.8 7.8 ### 7.73 ### ### 0.6
2011-May-26 Thu 7.89 ### 7.8 7.81 3,536,581 ### ### ### 0.6
2011-May-25 Wed 7.79 7.89 7.79 7.89 9,648,624 ### 88.6 88.6 ###
2011-May-24 Tue 7.77 7.79 7.75 7.76 25,508,879 198,203,989 34.2 34.2 0.6
2011-May-23 Mon 7.78 7.78 ### 7.76 ### ### 0.6
2011-May-20 Fri 7.8 7.8 7.75 7.79 ### ### ###
2011-May-19 Thu 7.84 7.85 7.81 7.82 22,530,654 176,415,020 ### ### 0.6
2011-May-18 Wed 7.81 7.84 7.8 7.82 ### ### 0.6
2011-May-17 Tue 7.83 7.84 7.78 7.78 28.1 28.1 0.6
2011-May-16 Mon 7.88 ### 7.87 7.88 78.4 78.4 0.6
2011-May-13 Fri 7.88 7.88 7.86 7.87 4,851,926 38,184,657 ### ### 0.6
2011-May-12 Thu 7.87 ### 7.86 ### 18,736,427 73,634,158 78.1 78.1 0.0
2011-May-11 Wed 7.8 7.81 7.78 7.79 9,066,329 ### ### ### ###
2011-May-10 Tue 7.77 7.8 7.77 7.78 78.3 78.3 0.6
2011-May-09 Mon 7.82 7.83 7.8 7.81 7,227,340 ### ### ### 0.6
2011-May-06 Fri 7.87 7.88 7.79 7.82 13,835,643 ### ### ### 0.6
2011-May-05 Thu 7.84 7.89 7.83 7.84 11,062,353 ### ### ### 0.6
2011-May-04 Wed 7.8 7.84 7.8 7.81 10,466,956 ### 78.4 78.4 0.6
2011-May-03 Tue 7.76 7.81 7.75 7.79 79.0 79.0 ###
2011-May-02 Mon 7.79 7.8 7.75 7.76 45.8 45.8 0.6
2011-Apr-29 Fri 7.75 7.78 7.75 7.76 12,408,249 96,350,053 ### ### 0.6
2011-Apr-28 Thu 7.82 7.84 7.78 7.79 15,895,671 ### ### ### ###
2011-Apr-27 Wed 7.85 7.89 7.82 7.84 ### ### 0.6
2011-Apr-21 Thu 7.4 7.4 ### ### 24.7 24.7 0.0
2011-Apr-20 Wed 7.43 7.49 ### 7.4 4,970,729 18,615,380 ### ### 0.5
2011-Apr-19 Tue ### ### ### ### 81.8 81.8 0.0
2011-Apr-18 Mon 7.41 7.43 7.4 7.41 2,446,654 ### 75.3 75.3 ###
2011-Apr-15 Fri 7.5 7.51 7.44 7.44 29.3 29.3 ###
2011-Apr-14 Thu 7.4 7.5 ### 7.45 6,549,986 24,562,447 ### ### 0.5
2011-Apr-13 Wed 7.4 7.45 7.4 7.42 6,815,355 ### ### ### 0.5
2011-Apr-12 Tue 7.45 7.5 7.4 7.45 34,658,641 258,206,875 83.2 83.2 0.5
2011-Apr-11 Mon 7.54 7.56 7.43 7.45 11,523,977 ### ### ### 0.5
2011-Apr-08 Fri 7.46 7.49 7.41 7.44 16,671,774 ### 26.0 26.0 ###
2011-Apr-07 Thu 7.48 7.52 7.48 7.48 18,710,752 140,330,640 72.6 72.6 0.5
2011-Apr-06 Wed 7.53 7.57 7.46 7.46 ### ### 0.5
2011-Apr-05 Tue 7.44 7.51 ### 7.43 24,443,441 91,785,120 33.5 33.5 ###
2011-Apr-04 Mon ### 7.4 7.24 ### 52,909,452 387,297,188 ### ### 0.0
2011-Apr-01 Fri 5.7 5.73 ### 5.71 3,784,289 10,841,987 65.3 65.3 0.4
2011-Mar-31 Thu ### ### 5.57 ### 27.4 27.4 0.0
2011-Mar-30 Wed 5.53 ### 5.44 ### ### ### 0.0
2011-Mar-29 Tue 5.43 5.5 5.41 5.5 4,880,973 ### ### ### 0.4
2011-Mar-28 Mon 5.4 5.53 ### ### 32.3 32.3 0.0
2011-Mar-25 Fri ### 5.42 ### ### 8,620,178 23,360,682 26.2 26.2 0.0
2011-Mar-24 Thu ### ### ### ### 24.1 24.1 0.0
2011-Mar-23 Wed ### ### ### ### 72.9 72.9 0.0
2011-Mar-22 Tue 5.4 5.42 ### ### 10.0 10.0 0.0
2011-Mar-21 Mon 5.4 5.42 5.23 ### 21.7 21.7 0.0
2011-Mar-18 Fri 5.21 ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### 4.79 ### 6,230,789 ### 24.8 24.8 0.0
2011-Mar-16 Wed ### ### ### ### 6,398,588 0 58.6 58.6 0.0
2011-Mar-15 Tue ### ### ### 4.84 9,952,673 0 ### ### 0.3
2011-Mar-14 Mon ### ### ### ### 5,607,722 0 34.5 34.5 0.0
2011-Mar-11 Fri 5.2 ### ### ### 29.3 29.3 0.0
2011-Mar-10 Thu ### ### ### ### 10,482,074 0 ### ### 0.0
2011-Mar-09 Wed 5.55 5.56 ### ### 9,734,383 27,061,584 17.3 17.3 0.0
2011-Mar-08 Tue ### ### 5.54 5.56 10,365,620 ### 26.8 26.8 0.4
2011-Mar-07 Mon 5.81 5.83 5.77 5.8 ### ### 0.4
2011-Mar-04 Fri 5.88 ### 5.79 5.82 24.5 24.5 0.4
2011-Mar-03 Thu 5.8 5.84 5.75 5.78 8,768,073 50,810,983 30.3 30.3 0.4
2011-Mar-02 Wed 5.8 5.82 5.76 5.78 9,163,457 ### ### ### 0.4
2011-Mar-01 Tue 5.8 5.88 5.74 5.84 75.6 75.6 0.4
2011-Feb-28 Mon 6.22 6.22 6.22 6.22 ### ### 0.4
2011-Feb-25 Fri ### 6.25 ### 6.22 66.4 66.4 0.4
2011-Feb-24 Thu 6.2 6.23 ### ### 2,506,986 ### ### ### 0.0
2011-Feb-23 Wed ### 6.26 ### ### 2,873,271 ### 70.9 70.9 0.0
2011-Feb-22 Tue ### ### 6.2 6.23 43.9 43.9 0.4
2011-Feb-21 Mon ### 6.4 6.24 ### 2,605,247 ### ### ### 0.0
2011-Feb-18 Fri 6.53 6.53 6.42 6.43 3,740,547 24,220,041 ### ### ###
2011-Feb-17 Thu 6.7 6.75 ### 6.71 ### ### ###
2011-Feb-16 Wed ### 6.7 ### ### 2,134,248 ### ### ### 0.0
2011-Feb-15 Tue 6.7 6.74 ### ### 3,068,029 10,339,257 30.8 30.8 0.0
2011-Feb-14 Mon 6.55 ### 6.52 ### 2,380,948 ### 77.1 77.1 0.0
2011-Feb-11 Fri 6.51 6.58 6.5 6.5 3,070,648 ### 38.0 38.0 0.5
2011-Feb-10 Thu ### ### 6.58 ### 3,816,949 ### ### ### 0.0
2011-Feb-09 Wed 6.78 6.83 ### 6.75 ### ### 0.5
2011-Feb-08 Tue ### 6.76 ### 6.73 5,171,046 ### ### ### ###
2011-Feb-07 Mon 6.7 6.7 6.52 ### 30.7 30.7 0.0
2011-Feb-04 Fri ### 6.79 6.59 ### 7,825,252 ### 69.7 69.7 0.0
2011-Feb-03 Thu ### ### ### ### 10,541,788 0 96.2 96.2 0.0
2011-Feb-02 Wed ### 6.21 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### 6 4,268,676 0 68.7 68.7 0.4
2011-Jan-31 Mon 5.88 ### 5.83 ### 2,909,449 8,481,043 79.1 79.1 0.0
2011-Jan-28 Fri ### ### ### ### 4,852,270 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 5.84 ### 5.82 ### 77.8 77.8 0.0
2011-Jan-24 Mon 5.72 5.8 ### 5.78 2,477,876 7,185,840 81.5 81.5 0.4
2011-Jan-21 Fri 5.82 5.82 5.7 5.71 26.8 26.8 0.4
2011-Jan-20 Thu ### ### ### ### 3,407,327 0 36.5 36.5 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue 5.85 ### 5.81 ### ### ### 0.0
2011-Jan-17 Mon ### ### 5.83 5.83 2,435,741 7,100,185 23.2 23.2 ###
2011-Jan-14 Fri ### ### 5.89 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 5,650,276 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 4,317,559 0 79.4 79.4 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 4,699,753 0 72.2 72.2 0.0
2011-Jan-07 Fri ### ### ### ### 33.5 33.5 0.0
2011-Jan-06 Thu ### 6.2 ### ### 6,456,027 20,013,683 ### ### 0.0
2011-Jan-05 Wed ### 6.22 ### ### 6,932,324 21,559,527 ### ### 0.0
2011-Jan-04 Tue ### 6.2 ### 6.2 5,830,089 18,073,275 ### ### 0.4
2010-Dec-31 Fri ### ### 5.87 ### ### ### 0.0
2010-Dec-30 Thu ### ### 5.81 ### 1,349,345 3,919,847 ### ### 0.0
2010-Dec-29 Wed 5.88 ### 5.84 5.88 66.5 66.5 0.4
2010-Dec-24 Fri ### 5.945 5.84 5.86 1,747,647 ### ### ### 0.4
2010-Dec-23 Thu ### ### ### ### 4,545,245 0 ### ### 0.0
2010-Dec-22 Wed ### ### 5.88 ### ### ### 0.0
2010-Dec-21 Tue 5.83 5.86 5.81 5.86 15,068,981 ### 72.3 72.3 0.4
2010-Dec-20 Mon ### ### 5.81 5.82 1,841,041 5,348,224 ### ### 0.4
2010-Dec-17 Fri 5.83 5.88 5.8 5.84 2,274,771 ### 68.1 68.1 0.4
2010-Dec-16 Thu ### ### 5.88 5.89 22.5 22.5 ###
2010-Dec-15 Wed ### ### ### ### 3,657,141 0 18.5 18.5 0.0
2010-Dec-14 Tue ### ### ### ### 5,735,652 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 28.4 28.4 0.0
2010-Dec-10 Fri ### ### ### ### 6,723,286 0 ### ### 0.0
2010-Dec-09 Thu ### 6 ### 6 2,994,120 ### ### ### 0.4
2010-Dec-08 Wed ### ### 5.87 5.88 2,509,128 ### 29.3 29.3 0.4
2010-Dec-07 Tue 5.8 ### 5.78 ### 4,581,459 ### ### ### 0.0
2010-Dec-06 Mon ### 5.76 ### 5.74 78.8 78.8 0.4
2010-Dec-03 Fri 5.81 5.82 ### 5.71 3,498,343 10,180,178 ### ### 0.4
2010-Dec-02 Thu ### 5.81 ### 5.77 77.9 77.9 0.4
2010-Dec-01 Wed ### ### 5.57 ### ### ### 0.0
2010-Nov-30 Tue 5.78 5.81 ### ### 2,213,772 ### ### ### 0.0
2010-Nov-29 Mon 5.85 5.85 5.74 5.84 ### ### 0.4
2010-Nov-26 Fri 5.78 5.85 5.77 5.82 2,804,449 16,293,848 ### ### 0.4
2010-Nov-25 Thu 5.72 5.8 ### 5.79 1,865,525 5,410,022 ### ### ###
2010-Nov-24 Wed 5.47 ### 5.47 ### 2,312,577 ### ### ### 0.0
2010-Nov-23 Tue ### ### 5.53 5.55 3,839,741 10,616,883 30.0 30.0 ###
2010-Nov-22 Mon 5.86 ### 5.82 5.89 ### ### ###
2010-Nov-19 Fri 5.83 5.89 5.74 5.79 2,554,327 ### 33.6 33.6 ###
2010-Nov-18 Thu 5.5 ### 5.48 ### 2,920,383 8,001,849 84.2 84.2 0.0
2010-Nov-17 Wed 5.49 5.56 5.46 5.51 76.2 76.2 ###
2010-Nov-16 Tue 5.79 5.84 ### 5.72 29.0 29.0 0.4
2010-Nov-15 Mon 5.86 ### 5.77 5.78 ### ### 0.4
2010-Nov-12 Fri ### ### 5.81 5.82 21.6 21.6 0.4
2010-Nov-11 Thu 5.77 ### 5.73 5.87 5,684,829 ### ### ### ###
2010-Nov-10 Wed 5.8 ### 5.73 5.74 28,873,540 ### 32.5 32.5 0.4
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### 6.45 ### ### 2,379,623 7,674,284 ### ### 0.0
2010-Nov-05 Fri 6.26 ### ### ### 4,058,285 0 ### ### 0.0
2010-Nov-04 Thu 5.89 ### 5.83 ### 68.3 68.3 0.0
2010-Nov-03 Wed 5.76 ### 5.76 5.89 ### ### ###
2010-Nov-02 Tue ### 5.72 ### 5.7 1,576,983 4,510,171 72.2 72.2 0.4
2010-Nov-01 Mon 5.54 5.72 5.53 5.7 ### ### 0.4
2010-Oct-29 Fri 5.54 ### 5.45 5.58 ### ### 0.4
2010-Oct-28 Thu 5.43 5.54 ### 5.44 4,262,281 ### ### ### 0.4
2010-Oct-27 Wed ### ### 5.5 5.56 32.1 32.1 0.4
2010-Oct-26 Tue 5.77 5.82 5.73 5.79 ### ### ###
2010-Oct-25 Mon ### 6.21 ### ### 4,183,282 ### ### ### 0.0
2010-Oct-22 Fri 5.74 5.82 5.71 5.77 69.9 69.9 0.4
2010-Oct-21 Thu 5.88 5.88 5.7 5.85 2,063,420 ### 32.2 32.2 0.4
2010-Oct-20 Wed 5.7 5.89 5.59 5.82 ### ### 0.4
2010-Oct-19 Tue ### ### 5.85 ### 1,310,050 ### 73.7 73.7 0.0
2010-Oct-18 Mon ### ### 5.87 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### 6 18.8 18.8 0.4
2010-Oct-14 Thu 6.25 6.41 ### 6.2 2,538,048 8,134,443 ### ### 0.4
2010-Oct-13 Wed ### 6.25 ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 1,347,121 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,513,955 0 ### ### 0.0
2010-Oct-08 Fri ### 5.83 ### 5.79 1,630,927 4,754,152 79.4 79.4 ###
2010-Oct-07 Thu 5.73 5.86 5.71 5.86 ### ### 0.4
2010-Oct-06 Wed 5.7 5.79 5.7 5.75 1,450,921 8,335,541 ### ### ###
2010-Oct-05 Tue 5.5 ### 5.44 ### ### ### 0.0
2010-Oct-04 Mon ### 5.75 ### 5.75 967,740 2,782,252 ### ### ###
2010-Oct-01 Fri 5.8 5.87 5.75 5.8 ### ### 0.4
2010-Sep-30 Thu 5.88 ### 5.74 5.8 2,244,345 6,441,270 29.1 29.1 0.4
2010-Sep-29 Wed 5.75 5.88 5.75 5.8 78.5 78.5 0.4
2010-Sep-28 Tue 5.73 5.83 5.71 5.77 ### ### 0.4
2010-Sep-27 Mon 5.7 5.74 ### 5.71 2,020,354 ### ### ### 0.4
2010-Sep-24 Fri 5.41 5.47 ### 5.4 723,686 1,979,281 31.0 31.0 0.4
2010-Sep-23 Thu 5.45 5.53 5.4 5.53 ### ### ###
2010-Sep-22 Wed 5.47 5.51 5.43 5.47 ### ### ###
2010-Sep-21 Tue ### 5.53 ### 5.41 ### ### ###
2010-Sep-20 Mon ### ### 5.26 ### 31.9 31.9 0.0
2010-Sep-17 Fri 5.45 5.5 ### 5.49 67.5 67.5 0.4
2010-Sep-16 Thu 5.54 5.54 ### 5.45 26.3 26.3 ###
2010-Sep-15 Wed 5.55 ### 5.53 5.59 1,459,426 ### 72.6 72.6 ###
2010-Sep-14 Tue 5.57 ### 5.56 ### 73.0 73.0 0.0
2010-Sep-13 Mon ### 5.54 ### 5.5 1,963,483 5,438,847 85.2 85.2 0.4
2010-Sep-10 Fri ### 5.45 ### ### ### ### 0.0
2010-Sep-09 Thu 5.43 5.56 ### 5.4 ### ### 0.4
2010-Sep-08 Wed 5.29 ### 5.22 ### 1,055,849 ### 78.3 78.3 0.0
2010-Sep-07 Tue 5.45 5.46 ### ### 661,387 1,805,586 20.9 20.9 0.0
2010-Sep-06 Mon ### 5.45 ### 5.45 ### ### ###
2010-Sep-03 Fri ### 5.43 5.28 ### 2,723,945 14,586,725 ### ### 0.0
2010-Sep-02 Thu 5.49 5.52 ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue 4.83 ### 4.83 ### 1,676,079 ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### 4.84 ### 4.8 84.1 84.1 0.3
2010-Aug-26 Thu ### 4.7 4.53 ### 74.1 74.1 0.0
2010-Aug-25 Wed ### 4.77 ### 4.7 1,010,552 ### 80.2 80.2 0.3
2010-Aug-24 Tue 4.75 4.78 ### 4.76 2,048,354 ### ### ### ###
2010-Aug-23 Mon ### ### 4.87 ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 1,080,487 0 23.4 23.4 0.0
2010-Aug-19 Thu ### ### ### ### 1,128,224 0 ### ### 0.0
2010-Aug-18 Wed ### 5.2 ### ### 1,024,971 2,664,924 83.5 83.5 0.0
2010-Aug-17 Tue ### 5 ### ### 71.6 71.6 0.0
2010-Aug-16 Mon ### ### ### 5 1,152,076 0 ### ### 0.4
2010-Aug-13 Fri ### 5.2 ### ### 2,141,589 ### 60.1 60.1 0.0
2010-Aug-12 Thu ### ### 4.8 4.83 16.9 16.9 0.3
2010-Aug-11 Wed ### ### 5 ### ### ### 0.0
2010-Aug-10 Tue 5.22 5.24 ### ### 1,043,886 2,734,981 23.5 23.5 0.0
2010-Aug-09 Mon ### 5.25 ### 5.21 769,382 2,019,627 78.8 78.8 0.4
2010-Aug-06 Fri 5.21 5.23 ### 5.21 496,429 ### 66.6 66.6 0.4
2010-Aug-05 Thu 5.27 ### 5.25 ### ### ### 0.0
2010-Aug-04 Wed 5.21 5.25 ### 5.22 72.4 72.4 0.4
2010-Aug-03 Tue ### 5.24 ### 5.21 1,484,349 ### ### ### 0.4
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 5 ### ### ### 1,184,287 0 69.1 69.1 0.0
2010-Jul-28 Wed 4.86 ### 4.81 ### ### ### 0.0
2010-Jul-27 Tue ### ### 4.89 ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 1,804,248 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 1,833,472 0 ### ### 0.0
2010-Jul-22 Thu 4.74 4.86 4.74 4.84 1,801,546 8,647,420 ### ### 0.3
2010-Jul-21 Wed 4.74 4.77 ### ### ### ### 0.0
2010-Jul-20 Tue ### 4.75 ### ### 1,716,381 ### ### ### 0.0
2010-Jul-19 Mon 4.49 ### 4.45 ### 2,090,459 4,651,271 88.6 88.6 0.0
2010-Jul-16 Fri ### ### 4.56 4.57 24.2 24.2 ###
2010-Jul-15 Thu ### 4.73 ### ### ### ### 0.0
2010-Jul-14 Wed 4.75 4.77 ### 4.75 64.7 64.7 ###
2010-Jul-13 Tue 4.8 4.83 4.58 ### 14.3 14.3 0.0
2010-Jul-12 Mon 4.74 4.87 4.73 4.83 82.1 82.1 0.3
2010-Jul-09 Fri ### ### 4.57 ### 66.3 66.3 0.0
2010-Jul-08 Thu 4.52 ### 4.52 4.59 1,692,950 ### ### ### 0.3
2010-Jul-07 Wed 4.4 4.48 ### 4.42 1,389,046 ### 80.9 80.9 0.3
2010-Jul-06 Tue 4.2 ### ### ### ### ### 0.0
2010-Jul-05 Mon ### 4.29 ### 4.25 ### ### ###
2010-Jul-02 Fri ### 4.21 ### ### 1,008,322 ### 79.2 79.2 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 4.25 4.29 4.21 4.26 1,472,873 ### 65.6 65.6 0.3
2010-Jun-29 Tue 4.46 4.5 4.42 4.42 36.9 36.9 0.3
2010-Jun-28 Mon 4.5 4.52 4.4 4.43 2,287,420 ### 32.7 32.7 ###
2010-Jun-25 Fri ### ### 4.28 ### 2,084,922 ### 26.3 26.3 0.0
2010-Jun-24 Thu 4.42 4.55 4.42 4.49 929,376 4,168,251 85.7 85.7 ###
2010-Jun-23 Wed 4.45 4.48 ### 4.43 5,235,788 ### 39.2 39.2 ###
2010-Jun-22 Tue 4.44 4.57 4.4 4.5 3,219,785 ### ### ### ###
2010-Jun-21 Mon ### 4.47 ### 4.42 ### ### 0.3
2010-Jun-18 Fri 4.42 4.48 ### 4.4 26.1 26.1 0.3
2010-Jun-17 Thu 4.58 4.58 4.48 4.54 29.2 29.2 0.3
2010-Jun-16 Wed 4.56 ### 4.52 ### 2,183,383 4,934,445 79.8 79.8 0.0
2010-Jun-15 Tue 4.42 4.5 4.42 4.45 77.1 77.1 0.3
2010-Jun-11 Fri ### 4.4 ### ### 1,259,543 ### 71.6 71.6 0.0
2010-Jun-10 Thu 4.26 ### 4.24 4.26 ### ### 0.3
2010-Jun-09 Wed 4.24 4.25 ### 4.21 1,735,448 3,687,827 ### ### ###
2010-Jun-08 Tue ### ### ### 4.26 3,387,473 0 ### ### 0.3
2010-Jun-07 Mon ### 4.23 ### ### ### ### 0.0
2010-Jun-04 Fri ### 4.45 ### 4.4 1,874,373 4,170,479 84.7 84.7 0.3
2010-Jun-03 Thu 4.43 4.48 4.41 4.44 3,304,540 14,688,680 ### ### 0.3
2010-Jun-02 Wed ### 4.27 ### 4.25 ### ### ###
2010-Jun-01 Tue ### ### ### ### 1,237,083 0 ### ### 0.0
2010-May-31 Mon ### 4.21 ### ### 1,293,029 2,721,826 ### ### 0.0
2010-May-28 Fri ### 4.2 ### ### 23.8 23.8 0.0
2010-May-27 Thu ### 4.24 4 4.2 ### ### ###
2010-May-26 Wed 3.85 ### 3.82 ### 2,489,174 4,754,322 ### ### 0.0
2010-May-25 Tue ### ### 3.74 3.74 ### ### 0.3
2010-May-24 Mon 3.81 ### 3.7 ### 87.3 87.3 0.0
2010-May-21 Fri 3.45 3.79 3.4 3.74 6,214,049 ### ### ### 0.3
2010-May-20 Thu ### 3.84 ### ### 4,211,927 ### 42.3 42.3 0.0
2010-May-19 Wed 3.7 3.78 3.56 3.76 ### ### 0.3
2010-May-18 Tue 3.77 3.79 ### 3.7 29.5 29.5 0.3
2010-May-17 Mon ### 4 3.88 ### 1,991,041 ### 36.0 36.0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 2,319,822 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 3,455,923 0 18.2 18.2 0.0
2010-May-11 Tue ### 4.22 ### ### 2,913,252 ### 29.7 29.7 0.0
2010-May-10 Mon ### 4.21 ### ### ### ### 0.0
2010-May-07 Fri 3.78 ### 3.73 ### 3,151,643 ### 77.8 77.8 0.0
2010-May-06 Thu ### ### ### ### 3,346,878 0 35.7 35.7 0.0
2010-May-05 Wed ### ### ### ### 86.8 86.8 0.0
2010-May-04 Tue ### 4.28 ### 4.24 ### ### 0.3
2010-May-03 Mon ### 4.42 4.29 4.4 ### ### 0.3
2010-Apr-30 Fri ### ### 4.28 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 43.8 43.8 0.0
2010-Apr-28 Wed ### 4.43 ### ### 3,268,970 ### 30.6 30.6 0.0
2010-Apr-27 Tue 4.55 4.55 4.47 4.49 2,080,386 9,382,540 27.7 27.7 ###
2010-Apr-23 Fri 4.5 ### 4.48 4.57 82.1 82.1 ###
2010-Apr-22 Thu ### ### 4.51 4.52 15.6 15.6 0.3
2010-Apr-21 Wed ### 4.7 ### ### 2,086,446 4,903,148 ### ### 0.0
2010-Apr-20 Tue 4.52 ### 4.52 4.56 76.8 76.8 0.3
2010-Apr-19 Mon ### 4.55 ### 4.42 2,740,287 6,234,152 84.1 84.1 0.3
2010-Apr-16 Fri 4.4 4.44 ### 4.43 77.4 77.4 ###
2010-Apr-15 Thu 4.42 4.5 ### 4.49 82.3 82.3 ###
2010-Apr-14 Wed 4.54 ### 4.51 4.57 ### ### ###
2010-Apr-13 Tue ### 4.73 4.58 ### 42.3 42.3 0.0
2010-Apr-12 Mon ### 4.74 4.58 4.7 79.8 79.8 0.3
2010-Apr-09 Fri 4.56 4.58 4.51 4.57 1,437,425 ### ### ### ###
2010-Apr-08 Thu 4.5 4.58 4.45 4.55 ### ### 0.3
2010-Apr-07 Wed 4.43 4.45 ### 4.41 2,454,458 ### ### ### ###
2010-Apr-06 Tue 4.4 4.45 ### 4.41 ### ### ###
2010-Apr-01 Thu ### 4.28 ### 4.27 84.1 84.1 ###
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 2,371,782 0 83.2 83.2 0.0
2010-Mar-29 Mon ### ### 3.89 ### 1,351,524 ### 76.4 76.4 0.0
2010-Mar-26 Fri 3.86 ### 3.85 ### 1,320,557 2,542,072 ### ### 0.0
2010-Mar-25 Thu 3.86 ### 3.86 ### ### ### 0.0
2010-Mar-24 Wed ### ### 3.88 ### ### ### 0.0
2010-Mar-23 Tue 3.87 3.88 3.83 3.87 2,300,248 8,867,456 70.1 70.1 ###
2010-Mar-22 Mon 3.86 ### 3.82 ### 1,737,179 ### ### ### 0.0
2010-Mar-19 Fri ### ### ### 4 1,415,586 0 ### ### 0.3
2010-Mar-18 Thu ### ### ### ### 22.8 22.8 0.0
2010-Mar-17 Wed ### ### ### ### 67.7 67.7 0.0
2010-Mar-16 Tue 4 ### ### 4 73.3 73.3 0.3
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 3.86 ### 3.84 ### 2,371,488 4,553,256 ### ### 0.0
2010-Mar-11 Thu 3.84 3.85 3.75 3.8 ### ### ###
2010-Mar-10 Wed 3.84 3.84 3.73 3.77 19.6 19.6 ###
2010-Mar-09 Tue 3.88 3.89 3.8 3.83 2,323,354 ### 21.2 21.2 ###
2010-Mar-08 Mon 3.88 ### 3.86 3.88 71.3 71.3 0.3
2010-Mar-05 Fri 3.83 3.85 3.76 3.8 3,119,450 ### ### ### ###
2010-Mar-04 Thu 3.88 3.89 3.82 3.88 74.0 74.0 0.3
2010-Mar-03 Wed ### 3.76 ### 3.75 3,166,257 ### 87.7 87.7 0.3
2010-Mar-02 Tue ### ### 3.56 ### 35.9 35.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 3.5 3.54 3.46 3.51 73.2 73.2 ###
2010-Feb-25 Thu 3.58 3.59 3.47 3.49 2,304,158 8,133,677 26.2 26.2 ###
2010-Feb-24 Wed 3.51 3.57 3.51 3.54 2,148,155 ### 77.3 77.3 0.3
2010-Feb-23 Tue ### ### ### ### 1,453,985 0 74.7 74.7 0.0
2010-Feb-22 Mon ### 3.78 ### 3.76 3,491,622 ### ### ### 0.3
2010-Feb-19 Fri 3.52 3.53 3.44 3.51 1,844,986 6,429,776 40.5 40.5 ###
2010-Feb-18 Thu ### ### 3.48 3.52 3,686,946 6,415,286 ### ### ###
2010-Feb-17 Wed 3.75 3.77 3.7 3.72 1,327,543 4,958,373 ### ### 0.3
2010-Feb-16 Tue 3.71 3.73 ### ### 1,233,455 ### 21.6 21.6 0.0
2010-Feb-15 Mon 3.7 3.73 ### ### 32.3 32.3 0.0
2010-Feb-12 Fri 3.87 ### 3.75 3.82 23.1 23.1 0.3
2010-Feb-11 Thu 3.7 3.75 ### 3.74 67.7 67.7 0.3
2010-Feb-10 Wed 3.79 3.85 ### ### 2,095,228 ### 20.1 20.1 0.0
2010-Feb-09 Tue ### ### 3.56 ### ### ### 0.0
2010-Feb-08 Mon ### 3.75 ### ### 1,296,959 ### ### ### 0.0
2010-Feb-05 Fri ### 3.71 3.57 ### 5,077,246 18,481,175 ### ### 0.0
2010-Feb-04 Thu 3.82 3.86 3.71 3.8 1,390,285 5,262,228 ### ### ###
2010-Feb-03 Wed ### ### 3.85 ### 24.6 24.6 0.0
2010-Feb-02 Tue ### 3.79 ### 3.76 1,703,955 ### ### ### 0.3
2010-Feb-01 Mon ### 3.72 3.54 3.57 2,098,925 ### ### ### 0.3
2010-Jan-29 Fri 3.81 3.84 ### 3.73 3,440,454 6,605,671 32.9 32.9 ###
2010-Jan-28 Thu 3.77 ### 3.71 3.88 3,026,676 5,614,483 ### ### 0.3
2010-Jan-27 Wed ### ### 3.72 3.82 3,480,445 6,473,627 ### ### 0.3
2010-Jan-25 Mon ### ### ### ### 89.3 89.3 0.0
2010-Jan-22 Fri 3.84 ### 3.78 ### 81.6 81.6 0.0
2010-Jan-21 Thu ### ### 4 ### ### ### 0.0
2010-Jan-20 Wed ### 4.27 ### 4.21 ### ### ###
2010-Jan-19 Tue ### ### 4.22 4.25 ### ### ###
2010-Jan-18 Mon 4.26 ### 4.26 ### ### ### 0.0
2010-Jan-15 Fri ### 4.4 4.28 ### ### ### 0.0
2010-Jan-14 Thu 4.42 4.42 ### 4.41 2,431,428 5,373,455 34.2 34.2 ###
2010-Jan-13 Wed ### 4.46 ### 4.43 77.5 77.5 ###
2010-Jan-12 Tue 4.74 4.74 4.57 ### 2,375,570 11,058,278 15.5 15.5 0.0
2010-Jan-11 Mon ### 4.78 ### 4.74 81.7 81.7 0.3
2010-Jan-08 Fri 4.59 ### 4.51 4.57 ### ### ###
2010-Jan-07 Thu 4.57 ### 4.57 ### ### ### 0.0
2010-Jan-06 Wed 4.52 4.54 4.49 4.51 1,408,480 6,359,287 ### ### 0.3
2010-Jan-05 Tue 4.47 4.52 4.43 4.49 ### ### ###
2010-Jan-04 Mon ### 4.43 ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 20.7 20.7 0.0
2009-Dec-30 Wed 4.45 4.45 ### 4.4 202,287 450,088 21.5 21.5 0.3
2009-Dec-29 Tue ### 4.44 ### 4.4 68.0 68.0 0.3
2009-Dec-24 Thu ### ### 4.28 ### 64.4 64.4 0.0
2009-Dec-23 Wed 4.25 ### 4.21 4.28 720,978 1,517,658 ### ### 0.3
2009-Dec-22 Tue ### 4.27 ### 4.25 ### ### ###
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 872,841 0 74.5 74.5 0.0
2009-Dec-17 Thu ### ### ### ### 1,632,774 0 29.1 29.1 0.0
2009-Dec-16 Wed ### ### ### ### 734,528 0 87.4 87.4 0.0
2009-Dec-15 Tue ### ### ### ### 69.5 69.5 0.0
2009-Dec-14 Mon ### ### ### ### 2,090,054 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,557,844 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 1,898,976 0 22.5 22.5 0.0
2009-Dec-09 Wed ### 4.25 ### ### ### ### 0.0
2009-Dec-08 Tue 4.23 ### 4.23 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 1,451,059 0 20.1 20.1 0.0
2009-Dec-04 Fri ### ### 4.21 4.24 2,227,141 ### 19.9 19.9 0.3
2009-Dec-03 Thu 4.45 4.48 ### 4.41 ### ### ###
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 1,425,482 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 1,242,674 0 67.3 67.3 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### 4.24 ### ### 35.8 35.8 0.0
2009-Nov-25 Wed ### 4.2 ### ### ### ### 0.0
2009-Nov-24 Tue 4.2 4.21 ### ### 36.6 36.6 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 1,587,588 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 2,777,024 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 32.8 32.8 0.0
2009-Nov-16 Mon ### 3.87 ### 3.85 4,952,828 9,583,722 ### ### 0.3
2009-Nov-13 Fri 3.8 3.86 3.71 3.81 2,369,955 8,970,279 67.7 67.7 0.3
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 2,617,871 0 35.3 35.3 0.0
2009-Nov-10 Tue ### ### ### ### 80.3 80.3 0.0
2009-Nov-09 Mon 3.86 ### 3.86 ### 79.5 79.5 0.0
2009-Nov-06 Fri ### ### 3.88 ### 69.5 69.5 0.0
2009-Nov-05 Thu 3.87 ### 3.84 3.86 43.1 43.1 0.3
2009-Nov-04 Wed 3.79 3.89 3.79 3.88 1,657,541 6,364,957 85.9 85.9 0.3
2009-Nov-03 Tue 3.81 3.84 3.73 3.74 ### ### 0.3
2009-Nov-02 Mon ### 3.84 ### 3.82 1,584,981 ### 87.6 87.6 0.3
2009-Oct-30 Fri ### ### 3.85 3.86 14.0 14.0 0.3
2009-Oct-29 Thu ### 3.76 ### 3.74 ### ### 0.3
2009-Oct-28 Wed ### ### 3.85 3.88 1,400,544 2,696,047 45.6 45.6 0.3
2009-Oct-27 Tue ### ### 3.87 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### 4.2 ### ### ### ### 0.0
2009-Oct-22 Thu 4.27 4.29 ### ### ### ### 0.0
2009-Oct-21 Wed 4.28 ### ### 4.28 2,995,383 0 67.4 67.4 0.3
2009-Oct-20 Tue 4.26 ### 4.24 ### 1,478,356 ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 814,175 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 1,864,087 0 ### ### 0.0
2009-Oct-14 Wed ### 4 ### ### 1,620,947 ### 71.9 71.9 0.0
2009-Oct-13 Tue ### ### 3.89 ### 1,400,046 2,723,089 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 3.87 ### ### ### 0.0
2009-Oct-09 Fri 3.87 ### 3.79 3.8 23.6 23.6 ###
2009-Oct-08 Thu ### ### 3.59 ### 60.5 60.5 0.0
2009-Oct-07 Wed 3.43 3.49 ### 3.47 71.6 71.6 0.2
2009-Oct-06 Tue ### ### 3.28 ### 38.6 38.6 0.0
2009-Oct-05 Mon ### ### 3.28 ### 19.6 19.6 0.0
2009-Oct-02 Fri 3.47 3.48 ### 3.43 2,180,472 3,794,021 ### ### 0.2
2009-Oct-01 Thu 3.58 ### 3.53 ### 3,507,573 ### 82.5 82.5 0.0
2009-Sep-30 Wed 3.48 3.58 3.48 3.53 ### ### 0.3
2009-Sep-29 Tue ### 3.46 ### 3.45 81.2 81.2 ###
2009-Sep-28 Mon ### ### 3.21 3.24 2,379,589 3,819,240 14.2 14.2 ###
2009-Sep-25 Fri ### 3.43 ### 3.4 ### ### 0.2
2009-Sep-24 Thu 3.55 3.57 3.47 3.5 ### ### 0.3
2009-Sep-23 Wed 3.57 ### 3.56 3.58 ### ### 0.3
2009-Sep-22 Tue 3.48 3.51 3.46 3.47 682,457 ### ### ### 0.2
2009-Sep-21 Mon 3.58 3.58 3.45 3.46 934,280 ### 16.9 16.9 0.2
2009-Sep-18 Fri 3.54 ### 3.47 3.53 ### ### 0.3
2009-Sep-17 Thu 3.5 ### 3.5 ### 3,218,323 ### 83.8 83.8 0.0
2009-Sep-16 Wed 3.25 ### 3.24 ### 83.1 83.1 0.0
2009-Sep-15 Tue ### 3.24 ### ### 29.8 29.8 0.0
2009-Sep-14 Mon 3.24 3.24 ### ### 2,001,020 3,241,652 21.6 21.6 0.0
2009-Sep-11 Fri ### ### 3.23 3.27 ### ### ###
2009-Sep-10 Thu 3.25 ### 3.21 ### 1,224,941 ### 78.3 78.3 0.0
2009-Sep-09 Wed 3.23 3.27 ### ### 2,020,929 ### 29.6 29.6 0.0
2009-Sep-08 Tue 3.23 ### 3.23 3.26 2,086,187 ### ### ### 0.2
2009-Sep-07 Mon ### ### ### ### 84.9 84.9 0.0
2009-Sep-04 Fri ### ### ### ### 27.5 27.5 0.0
2009-Sep-03 Thu 2.8 ### 2.8 ### 1,946,873 2,725,622 ### ### 0.0
2009-Sep-02 Wed 2.89 ### 2.8 2.82 17.8 17.8 ###
2009-Sep-01 Tue ### ### 2.86 ### ### ### 0.0
2009-Aug-31 Mon 3 ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 680,243 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 996,544 0 65.6 65.6 0.0
2009-Aug-25 Tue 3 ### 3 ### 2,338,049 3,507,073 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 960,541 0 71.6 71.6 0.0
2009-Aug-21 Fri 2.86 ### 2.84 2.84 2,472,370 ### 44.9 44.9 0.2
2009-Aug-20 Thu 2.83 2.86 2.77 2.78 2,298,944 6,471,527 28.8 28.8 0.2
2009-Aug-19 Wed ### ### 2.8 2.81 ### ### ###
2009-Aug-18 Tue 2.87 2.88 2.82 2.86 1,679,671 ### 34.6 34.6 0.2
2009-Aug-17 Mon ### ### ### 3 26.4 26.4 0.2
2009-Aug-14 Fri ### ### ### ### 2,593,883 0 ### ### 0.0
2009-Aug-13 Thu ### ### 2.88 ### ### ### 0.0
2009-Aug-12 Wed ### ### 2.88 ### 2,073,477 ### 68.7 68.7 0.0
2009-Aug-11 Tue ### ### ### ### 1,272,888 0 ### ### 0.0
2009-Aug-10 Mon ### ### 3 ### ### ### 0.0
2009-Aug-07 Fri ### ### 2.87 ### 4,462,428 6,403,584 ### ### 0.0
2009-Aug-06 Thu 3 ### 2.7 2.88 8.5 8.5 0.2
2009-Aug-05 Wed ### ### ### ### 5,865,652 0 ### ### 0.0
2009-Aug-04 Tue ### ### 3 ### ### ### 0.0
2009-Aug-03 Mon 3 ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### 2.88 ### 65.1 65.1 0.0
2009-Jul-30 Thu 2.79 2.8 ### 2.75 20.0 20.0 ###
2009-Jul-29 Wed ### ### 2.88 2.89 4,087,626 5,886,181 ### ### ###
2009-Jul-28 Tue ### 3.28 ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 2,317,974 0 23.3 23.3 0.0
2009-Jul-24 Fri ### ### ### ### 3,187,788 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 3,584,527 0 69.0 69.0 0.0
2009-Jul-22 Wed 2.88 2.89 2.82 2.87 ### ### ###
2009-Jul-21 Tue ### ### 2.79 2.82 ### ### ###
2009-Jul-20 Mon 2.71 2.82 2.7 2.82 1,377,042 ### ### ### ###
2009-Jul-17 Fri ### ### 2.59 ### ### ### 0.0
2009-Jul-16 Thu ### 2.71 2.56 ### ### ### 0.0
2009-Jul-15 Wed 2.44 2.52 2.41 2.47 ### ### ###
2009-Jul-14 Tue ### 2.4 2.27 ### 3,149,574 7,354,255 73.7 73.7 0.0
2009-Jul-13 Mon ### ### ### 2.22 3,952,527 0 10.9 10.9 0.2
2009-Jul-10 Fri 2.43 2.45 2.4 2.44 69.3 69.3 0.2
2009-Jul-09 Thu 2.25 ### ### ### 3,195,945 0 ### ### 0.0
2009-Jul-08 Wed ### ### 2.27 ### 2,752,940 3,124,586 22.3 22.3 0.0
2009-Jul-07 Tue 2.47 2.5 ### 2.4 1,956,352 2,445,440 ### ### ###
2009-Jul-06 Mon 2.48 2.5 ### 2.5 ### ### 0.2
2009-Jul-03 Fri 2.7 2.71 ### ### 26.7 26.7 0.0
2009-Jul-02 Thu 2.79 2.79 2.72 2.76 1,783,243 ### ### ### 0.2
2009-Jul-01 Wed 2.85 2.85 ### 2.74 3,113,845 4,437,229 8.7 8.7 0.2
2009-Jun-30 Tue 3 ### ### ### ### ### 0.0
2009-Jun-29 Mon 2.88 ### 2.88 ### ### ### 0.0
2009-Jun-26 Fri ### ### 2.86 2.89 2,503,451 ### ### ### ###
2009-Jun-25 Thu 2.82 2.85 2.76 2.79 2,730,685 7,659,571 26.6 26.6 ###
2009-Jun-24 Wed ### 2.76 ### 2.74 2,490,654 ### ### ### 0.2
2009-Jun-23 Tue 2.73 2.73 2.58 ### 31.3 31.3 0.0
2009-Jun-22 Mon ### ### 2.83 ### 32.4 32.4 0.0
2009-Jun-19 Fri 2.89 ### 2.77 2.79 17.0 17.0 ###
2009-Jun-18 Thu ### ### 2.76 2.8 2,635,881 ### ### ### 0.2
2009-Jun-17 Wed ### ### 2.86 ### ### ### 0.0
2009-Jun-16 Tue 2.85 ### 2.8 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 18.9 18.9 0.0
2009-Jun-12 Fri 3.24 3.27 ### 3.25 ### ### 0.2
2009-Jun-11 Thu ### ### ### 3.28 ### ### 0.2
2009-Jun-10 Wed ### 3.2 ### 3.2 ### ### 0.2
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 3.25 ### 3.2 3.24 2,292,127 ### ### ### ###
2009-Jun-04 Thu ### ### ### ### 1,125,427 0 ### ### 0.0
2009-Jun-03 Wed ### ### 3.21 3.25 1,833,972 2,943,525 19.6 19.6 0.2
2009-Jun-02 Tue 3.5 3.54 3.27 3.4 4,918,580 ### ### ### 0.2
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### 3.2 ### ### 12.4 12.4 0.0
2009-May-28 Thu 2.89 3.26 2.87 ### 2,996,156 ### 87.4 87.4 0.0
2009-May-27 Wed 2.78 2.86 2.75 2.79 1,736,650 ### 71.8 71.8 ###
2009-May-26 Tue 2.7 2.75 ### 2.72 1,397,680 ### ### ### 0.2
2009-May-25 Mon 2.57 ### 2.55 ### 88.1 88.1 0.0
2009-May-22 Fri 2.58 2.58 2.45 2.54 1,393,548 3,504,773 ### ### ###
2009-May-21 Thu ### 2.8 ### ### 2,420,347 3,388,485 70.4 70.4 0.0
2009-May-20 Wed ### ### 2.55 2.58 3,167,776 ### 18.1 18.1 0.2
2009-May-19 Tue ### ### ### ### 1,172,449 0 ### ### 0.0
2009-May-18 Mon 2.58 2.59 2.42 2.5 23.7 23.7 0.2
2009-May-15 Fri ### ### 2.52 2.58 ### ### 0.2
2009-May-14 Thu ### ### 2.53 2.54 2,176,240 2,752,943 ### ### ###
2009-May-13 Wed 2.88 ### 2.78 2.85 2,141,928 2,977,279 29.5 29.5 ###
2009-May-12 Tue 2.82 2.88 2.76 2.87 2,463,542 6,947,188 83.5 83.5 ###
2009-May-11 Mon ### 3 2.85 ### 1,053,125 ### 80.7 80.7 0.0
2009-May-08 Fri 2.77 2.87 2.75 2.82 ### ### ###
2009-May-07 Thu 2.88 ### 2.83 ### 64.8 64.8 0.0
2009-May-06 Wed ### ### ### 2.71 5.4 5.4 ###
2009-May-05 Tue 3 3 2.79 2.89 2,244,742 6,498,528 ### ### ###
2009-May-04 Mon ### 2.79 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:07:07 thru 2024-04-26 03:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000