Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 02:17:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EQN    Limits Next Section


Company Details for (EQN) EQUINOX RESOURCES LIMITED

Listing Code EQN
Listing Name EQUINOX RESOURCES LIMITED
GICS Sector Materials
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EQN .. Friday 19th April 2024

EQN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.5
MAX ### 52,909,452 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EQN) EQUINOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 2.23 2.27 ### 2.26 1,192,848 1,353,882 ### ### ###
2009-Apr-28 Tue ### 2.23 ### ### 804,741 897,286 71.3 71.3 0.0
2009-Apr-27 Mon ### ### ### 2.24 18.3 18.3 ###
2009-Apr-24 Fri ### ### ### ### 1,415,427 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 1,201,524 0 76.5 76.5 0.0
2009-Apr-22 Wed ### ### ### ### 21.5 21.5 0.0
2009-Apr-21 Tue ### 2.26 ### 2.21 1,638,155 ### ### ### 0.2
2009-Apr-20 Mon 2.4 2.43 ### ### 1,075,350 1,306,550 34.6 34.6 0.0
2009-Apr-17 Fri 2.49 2.5 ### ### 2,454,040 3,067,550 12.2 12.2 0.0
2009-Apr-16 Thu 2.43 ### 2.43 2.55 ### ### 0.2
2009-Apr-15 Wed ### 2.43 2.28 2.4 2,668,620 ### 85.1 85.1 ###
2009-Apr-14 Tue ### 2.49 ### 2.46 2,366,988 ### ### ### 0.2
2009-Apr-09 Thu ### 2.29 ### 2.26 89.5 89.5 ###
2009-Apr-08 Wed ### ### ### ### 15.7 15.7 0.0
2009-Apr-07 Tue 2.57 2.57 2.57 2.57 77.1 77.1 ###
2009-Apr-06 Mon 2.44 2.57 2.44 2.57 1,179,621 2,954,950 87.1 87.1 ###
2009-Apr-03 Fri ### 2.41 ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### 2.28 ### ### 0.2
2009-Apr-01 Wed ### ### ### ### 827,229 0 26.0 26.0 0.0
2009-Mar-31 Tue ### 2.22 ### 2.22 2,220,046 2,464,251 ### ### 0.2
2009-Mar-30 Mon ### 2.44 ### 2.4 2,068,948 ### 85.0 85.0 ###
2009-Mar-27 Fri ### 2.23 ### ### ### ### 0.0
2009-Mar-26 Thu ### 2.2 ### ### ### ### 0.0
2009-Mar-25 Wed 2.21 2.29 ### 2.21 ### ### 0.2
2009-Mar-24 Tue 2.2 2.25 ### ### 28.6 28.6 0.0
2009-Mar-23 Mon 2 ### ### ### 88.9 88.9 0.0
2009-Mar-20 Fri ### ### ### ### 73.6 73.6 0.0
2009-Mar-19 Thu ### ### 1.945 ### 2,026,446 ### 74.1 74.1 0.0
2009-Mar-18 Wed ### 2 ### ### ### ### 0.0
2009-Mar-17 Tue ### ### 1.955 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### 1.945 2,037,079 0 70.6 70.6 0.1
2009-Mar-13 Fri ### ### ### ### 3,200,075 0 19.5 19.5 0.0
2009-Mar-12 Thu ### ### 1.88 1.88 1,130,359 ### ### ### 0.1
2009-Mar-11 Wed 1.945 ### 1.89 ### 19.1 19.1 0.0
2009-Mar-10 Tue 1.86 1.875 1.81 ### 2,724,640 5,020,149 ### ### 0.0
2009-Mar-09 Mon 1.86 1.885 1.855 1.855 2,426,525 ### 33.2 33.2 0.1
2009-Mar-06 Fri 1.75 ### 1.685 1.7 775,426 ### ### ### ###
2009-Mar-05 Thu 1.84 1.85 1.775 1.78 ### ### 0.1
2009-Mar-04 Wed ### 1.71 ### 1.675 2,365,244 2,022,283 31.7 31.7 ###
2009-Mar-03 Tue 1.57 ### 1.57 ### ### ### 0.0
2009-Mar-02 Mon 1.755 1.755 1.675 ### 1,609,283 2,759,920 ### ### 0.0
2009-Feb-27 Fri 1.85 1.88 1.77 1.81 8,677,283 15,836,041 ### ### ###
2009-Feb-26 Thu 1.54 1.57 1.48 1.5 3,421,480 5,217,757 18.4 18.4 0.1
2009-Feb-25 Wed ### 1.625 1.48 1.5 2,282,055 ### 7.9 7.9 0.1
2009-Feb-24 Tue ### 1.575 1.525 1.55 1,235,180 1,914,528 ### ### ###
2009-Feb-23 Mon 1.725 1.725 1.56 ### 12.6 12.6 0.0
2009-Feb-20 Fri 1.88 ### 1.77 1.78 11.4 11.4 0.1
2009-Feb-19 Thu 1.975 1.975 ### ### 1,922,289 ### ### ### 0.0
2009-Feb-18 Wed ### ### 1.855 1.855 ### ### 0.1
2009-Feb-17 Tue ### ### ### 2 789,542 0 81.8 81.8 0.1
2009-Feb-16 Mon ### ### ### ### 1,085,127 0 29.7 29.7 0.0
2009-Feb-13 Fri ### 2 1.955 2 64.5 64.5 0.1
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### 1.875 ### 708,841 ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 1,361,554 0 17.3 17.3 0.0
2009-Feb-09 Mon 2.24 2.27 ### ### 3,021,020 3,428,857 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### 2.2 ### ### 2,712,173 ### ### ### 0.0
2009-Feb-04 Wed 1.975 1.975 1.87 ### 1,579,241 ### ### ### 0.0
2009-Feb-03 Tue 1.88 1.975 1.88 ### 438,340 ### ### ### 0.0
2009-Feb-02 Mon 1.88 ### 1.855 ### ### ### 0.0
2009-Jan-30 Fri ### 1.975 1.885 ### 1,032,345 1,992,425 21.6 21.6 0.0
2009-Jan-29 Thu ### ### ### ### 14.7 14.7 0.0
2009-Jan-28 Wed ### 2 ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### 1.955 ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 1.88 ### ### 1.86 1,907,383 0 42.5 42.5 0.1
2009-Jan-22 Thu 1.885 ### 1.87 ### ### ### 0.0
2009-Jan-21 Wed 1.81 1.875 1.81 1.85 1,238,489 ### 85.1 85.1 0.1
2009-Jan-20 Tue 1.86 ### 1.75 1.78 ### ### 0.1
2009-Jan-19 Mon ### ### 1.845 1.88 524,774 ### ### ### 0.1
2009-Jan-16 Fri 1.84 1.855 1.76 ### ### ### 0.0
2009-Jan-15 Thu 1.72 ### ### ### ### ### 0.0
2009-Jan-14 Wed ### 1.85 1.73 ### 19.0 19.0 0.0
2009-Jan-13 Tue 1.84 1.84 1.77 1.79 1,959,159 3,536,281 ### ### 0.1
2009-Jan-12 Mon ### ### ### ### 12.3 12.3 0.0
2009-Jan-09 Fri ### 2.2 1.975 ### 3,201,478 6,683,085 8.8 8.8 0.0
2009-Jan-08 Thu ### ### 1.88 ### 1,960,877 1,843,224 ### ### 0.0
2009-Jan-07 Wed ### 2.43 2.29 ### 3,679,222 ### ### ### 0.0
2009-Jan-06 Tue 2 ### ### ### 19.9 19.9 0.0
2009-Jan-05 Mon 1.83 ### 1.775 1.8 1,331,922 1,182,080 27.4 27.4 0.1
2009-Jan-02 Fri ### ### ### ### 72.6 72.6 0.0
2008-Dec-31 Wed 1.57 ### 1.52 ### 1,855,686 1,410,321 ### ### 0.0
2008-Dec-30 Tue 1.575 ### ### ### 69.0 69.0 0.0
2008-Dec-29 Mon 1.55 ### 1.48 ### 178,384 ### 81.9 81.9 0.0
2008-Dec-24 Wed 1.445 1.57 1.445 1.52 592,172 ### 88.9 88.9 0.1
2008-Dec-23 Tue 1.44 ### 1.42 1.44 1,582,489 ### ### ### 0.1
2008-Dec-22 Mon ### 1.425 1.325 1.4 2,285,253 3,142,222 ### ### ###
2008-Dec-19 Fri 1.48 1.48 ### 1.4 12.6 12.6 ###
2008-Dec-18 Thu 1.52 ### 1.5 ### 1,913,676 1,435,257 ### ### 0.0
2008-Dec-17 Wed ### ### ### 1.575 ### ### 0.1
2008-Dec-16 Tue ### ### 1.59 ### 1,986,921 ### ### ### 0.0
2008-Dec-15 Mon ### 1.71 ### ### ### ### 0.0
2008-Dec-12 Fri 1.57 ### ### 1.54 1,097,922 0 25.9 25.9 ###
2008-Dec-11 Thu 1.51 1.55 1.46 1.51 1,317,955 1,983,522 ### ### 0.1
2008-Dec-10 Wed 1.27 ### 1.24 ### ### ### 0.0
2008-Dec-09 Tue ### 1.4 1.345 ### ### ### 0.0
2008-Dec-08 Mon ### ### 1.26 ### 2,008,055 1,265,074 ### ### 0.0
2008-Dec-05 Fri 1.4 1.44 ### ### ### ### 0.0
2008-Dec-04 Thu 1.5 1.55 1.47 1.5 2,387,728 ### ### ### 0.1
2008-Dec-03 Wed ### ### ### ### 1,713,359 0 ### ### 0.0
2008-Dec-02 Tue ### ### 1.55 ### 91.5 91.5 0.0
2008-Dec-01 Mon 1.655 ### ### ### 1,507,729 0 81.4 81.4 0.0
2008-Nov-28 Fri 1.7 1.71 ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 1.75 ### ### 1,541,127 1,348,486 ### ### 0.0
2008-Nov-25 Tue 1.645 1.74 ### 1.655 ### ### 0.1
2008-Nov-24 Mon ### ### 1.5 1.55 2,091,778 ### ### ### ###
2008-Nov-21 Fri 1.42 1.555 ### 1.5 3,533,557 2,747,340 83.2 83.2 0.1
2008-Nov-20 Thu ### 1.575 ### 1.5 3,881,971 3,057,052 94.1 94.1 0.1
2008-Nov-19 Wed 1.46 1.47 ### 1.46 3,644,044 2,678,372 84.9 84.9 0.1
2008-Nov-18 Tue 1.445 ### 1.445 1.55 95.4 95.4 ###
2008-Nov-17 Mon 1.51 ### 1.5 1.555 ### ### ###
2008-Nov-14 Fri 1.51 ### 1.44 ### 3,260,120 2,347,286 80.1 80.1 0.0
2008-Nov-13 Thu ### ### ### 1.475 1,604,583 0 ### ### 0.1
2008-Nov-12 Wed ### 1.52 ### 1.485 762,551 ### 92.9 92.9 ###
2008-Nov-11 Tue 1.525 1.53 1.43 1.49 535,124 791,983 34.5 34.5 ###
2008-Nov-10 Mon 1.42 ### ### 1.57 991,477 0 97.3 97.3 0.1
2008-Nov-07 Fri ### 1.44 ### 1.44 2,005,744 ### ### ### 0.1
2008-Nov-06 Thu ### ### 1.5 1.5 1,275,952 ### 10.5 10.5 0.1
2008-Nov-05 Wed 1.75 1.87 ### 1.78 4,858,226 4,542,441 ### ### 0.1
2008-Nov-04 Tue 1.55 ### 1.5 1.59 ### ### ###
2008-Nov-03 Mon ### 1.575 ### 1.52 1,010,047 ### 93.1 93.1 0.1
2008-Oct-31 Fri ### ### 1.25 1.325 843,883 527,426 ### ### 0.1
2008-Oct-30 Thu 1.23 ### 1.23 ### ### ### 0.0
2008-Oct-29 Wed 1.22 ### ### ### ### ### 0.0
2008-Oct-28 Tue 1.045 ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 85.0 85.0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1.5 1.5 ### 1.43 ### ### 0.1
2008-Oct-22 Wed 1.76 ### 1.75 1.75 1,787,485 1,564,049 ### ### 0.1
2008-Oct-21 Tue 1.8 ### 1.8 ### 1,826,227 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### 1.8 15.6 15.6 0.1
2008-Oct-17 Fri ### ### 1.85 ### 83.7 83.7 0.0
2008-Oct-16 Thu 1.975 ### ### ### ### ### 0.0
2008-Oct-15 Wed 2.4 2.42 2.23 2.24 2,537,544 5,899,789 ### ### ###
2008-Oct-14 Tue 2.44 2.49 ### ### 1,887,971 2,350,523 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 1,191,226 0 ### ### 0.0
2008-Oct-10 Fri 2.25 2.28 ### ### ### ### 0.0
2008-Oct-09 Thu 2.47 2.5 ### 2.44 ### ### 0.2
2008-Oct-08 Wed ### ### 2.52 2.54 3,984,347 5,020,277 22.9 22.9 ###
2008-Oct-07 Tue ### 2.79 ### 2.75 1,749,678 ### ### ### ###
2008-Oct-06 Mon 2.75 2.76 2.5 ### 1,385,975 ### 24.0 24.0 0.0
2008-Oct-03 Fri ### 2.74 2.52 2.74 1,788,540 ### 89.7 89.7 0.2
2008-Oct-02 Thu ### ### 2.86 ### 9.9 9.9 0.0
2008-Oct-01 Wed 3.2 3.22 ### ### 29.3 29.3 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 3.71 3.77 3.5 3.5 1,738,071 6,317,888 12.5 12.5 0.3
2008-Sep-26 Fri 3.57 ### 3.42 3.42 1,511,575 ### ### ### 0.2
2008-Sep-25 Thu 3.53 3.7 3.48 ### 85.8 85.8 0.0
2008-Sep-24 Wed 3.47 3.74 3.47 3.7 ### ### 0.3
2008-Sep-23 Tue ### 3.78 3.55 3.7 73.1 73.1 0.3
2008-Sep-22 Mon 3.72 3.75 3.54 3.57 1,453,174 ### ### ### 0.3
2008-Sep-19 Fri 3.26 ### ### 3.25 26.6 26.6 0.2
2008-Sep-18 Thu ### 3.2 ### ### 2,834,742 4,535,587 ### ### 0.0
2008-Sep-17 Wed ### ### ### 3.25 84.2 84.2 0.2
2008-Sep-16 Tue 3.29 3.52 3.23 3.5 1,749,472 ### 91.8 91.8 0.3
2008-Sep-15 Mon 3.54 ### 3.5 3.58 1,325,628 2,319,849 85.8 85.8 0.3
2008-Sep-12 Fri ### 3.41 ### ### 2,436,684 4,154,546 84.3 84.3 0.0
2008-Sep-11 Thu 3.5 3.5 ### 3.4 1,420,558 2,485,976 27.1 27.1 0.2
2008-Sep-10 Wed ### 3.48 3.29 ### 1,538,048 ### 81.6 81.6 0.0
2008-Sep-09 Tue ### 3.72 3.48 ### 85.7 85.7 0.0
2008-Sep-08 Mon ### 3.88 ### 3.86 1,052,370 ### 89.5 89.5 0.3
2008-Sep-05 Fri ### 3.73 ### ### ### ### 0.0
2008-Sep-04 Thu 3.84 ### ### 3.83 46.1 46.1 ###
2008-Sep-03 Wed ### ### ### 4 13.8 13.8 0.3
2008-Sep-02 Tue 4.25 4.28 ### 4.24 1,266,555 2,710,427 ### ### 0.3
2008-Sep-01 Mon 4.27 ### 4.26 4.29 294,885 ### ### ### ###
2008-Aug-29 Fri 4.21 ### 4.21 ### ### ### 0.0
2008-Aug-28 Thu ### 4.23 ### ### 1,175,453 2,486,083 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 1,083,280 0 32.0 32.0 0.0
2008-Aug-26 Tue ### ### ### ### 2,012,928 0 ### ### 0.0
2008-Aug-25 Mon 4 ### ### ### 1,234,351 0 ### ### 0.0
2008-Aug-22 Fri ### 4.23 ### ### 76.9 76.9 0.0
2008-Aug-21 Thu ### 3.78 ### ### 37.8 37.8 0.0
2008-Aug-20 Wed ### 3.78 ### 3.71 ### ### ###
2008-Aug-19 Tue 3.59 3.59 3.46 3.48 20.4 20.4 0.2
2008-Aug-18 Mon ### 3.55 ### 3.45 777,543 ### ### ### ###
2008-Aug-15 Fri 3.49 3.53 3.42 3.44 24.9 24.9 0.2
2008-Aug-14 Thu 3.55 ### 3.5 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 2,090,142 0 15.9 15.9 0.0
2008-Aug-12 Tue ### ### 3.25 3.27 1,323,846 2,151,249 27.6 27.6 ###
2008-Aug-11 Mon ### 3.48 ### 3.45 1,333,173 2,319,721 82.1 82.1 ###
2008-Aug-08 Fri 3.55 ### 3.5 3.58 68.8 68.8 0.3
2008-Aug-07 Thu 3.74 3.74 3.58 ### 1,185,675 4,339,570 19.4 19.4 0.0
2008-Aug-06 Wed 3.75 3.75 3.58 ### ### ### 0.0
2008-Aug-05 Tue 3.76 ### ### ### 92.0 92.0 0.0
2008-Aug-04 Mon ### ### ### 4 ### ### 0.3
2008-Aug-01 Fri 4.27 4.28 ### ### 5,599,550 ### ### ### 0.0
2008-Jul-31 Thu ### ### 3.88 ### ### ### 0.0
2008-Jul-30 Wed 3.75 3.78 ### 3.74 1,353,888 2,558,848 30.9 30.9 0.3
2008-Jul-29 Tue ### 3.75 ### 3.74 866,421 ### ### ### 0.3
2008-Jul-28 Mon ### 3.76 ### 3.74 ### ### 0.3
2008-Jul-25 Fri ### 3.73 ### 3.7 1,439,620 ### 84.1 84.1 0.3
2008-Jul-24 Thu ### 4 ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 3.88 ### 75.9 75.9 0.0
2008-Jul-21 Mon ### 3.85 ### 3.84 1,202,459 ### ### ### 0.3
2008-Jul-18 Fri 3.8 3.8 3.72 3.75 35.1 35.1 0.3
2008-Jul-17 Thu ### ### ### ### 13.4 13.4 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 4.23 4.25 ### ### ### ### 0.0
2008-Jul-14 Mon 4.25 ### 4.2 4.24 38.9 38.9 0.3
2008-Jul-11 Fri ### ### 4.24 ### 1,347,959 2,857,673 67.6 67.6 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 3.86 ### ### ### 0.0
2008-Jul-08 Tue ### 4.2 ### ### 5,054,288 ### 81.4 81.4 0.0
2008-Jul-07 Mon 4.53 4.58 4.46 4.5 1,197,785 5,413,988 ### ### ###
2008-Jul-04 Fri 4.45 4.53 4.45 4.5 1,363,583 6,122,487 ### ### ###
2008-Jul-03 Thu 4.52 4.56 4.49 4.52 77.0 77.0 0.3
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 1,286,144 0 ### ### 0.0
2008-Jun-30 Mon ### 4.76 ### ### 2,595,187 6,176,545 ### ### 0.0
2008-Jun-27 Fri ### 4.73 4.53 ### 792,188 ### 64.5 64.5 0.0
2008-Jun-26 Thu 4.7 4.79 4.7 4.73 1,035,344 ### ### ### 0.3
2008-Jun-25 Wed 4.81 4.87 4.75 4.77 ### ### ###
2008-Jun-24 Tue 4.88 ### 4.87 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 5 ### ### 0.4
2008-Jun-20 Fri ### 5 4.89 5 ### ### 0.4
2008-Jun-19 Thu 4.83 ### 4.83 ### 2,419,657 5,843,471 88.9 88.9 0.0
2008-Jun-18 Wed ### 4.79 ### 4.74 ### ### 0.3
2008-Jun-17 Tue 4.45 4.54 4.44 4.52 1,981,220 8,895,677 76.1 76.1 0.3
2008-Jun-16 Mon 4.4 4.53 ### 4.45 1,825,945 ### ### ### 0.3
2008-Jun-13 Fri 4.48 4.56 4.4 4.5 73.9 73.9 ###
2008-Jun-12 Thu 4.58 ### 4.54 4.59 1,712,682 3,887,788 ### ### 0.3
2008-Jun-11 Wed ### 4.74 ### 4.74 88.1 88.1 0.3
2008-Jun-10 Tue ### 4.74 ### ### 1,861,977 4,412,885 77.9 77.9 0.0
2008-Jun-06 Fri 4.7 4.75 ### ### 1,826,753 ### 38.0 38.0 0.0
2008-Jun-05 Thu 4.58 4.58 4.45 4.54 ### ### 0.3
2008-Jun-04 Wed 4.81 4.81 ### ### 2,363,376 ### 16.2 16.2 0.0
2008-Jun-03 Tue 4.85 ### 4.82 4.85 ### ### ###
2008-Jun-02 Mon ### ### 4.88 ### 1,199,871 2,927,685 74.7 74.7 0.0
2008-May-30 Fri ### ### 4.89 ### 65.9 65.9 0.0
2008-May-29 Thu ### ### 4.86 ### 2,646,546 ### ### ### 0.0
2008-May-28 Wed 5 ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 662,849 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 910,277 0 ### ### 0.0
2008-May-23 Fri 5.24 5.24 ### ### 1,834,973 4,807,629 21.4 21.4 0.0
2008-May-22 Thu ### 5.2 ### ### 1,536,772 ### ### ### 0.0
2008-May-21 Wed 5.22 ### ### 5.25 1,954,852 0 ### ### 0.4
2008-May-20 Tue 5.53 ### ### 5.44 1,688,145 0 ### ### 0.4
2008-May-19 Mon ### 5.51 5.28 5.48 2,803,954 ### 84.2 84.2 ###
2008-May-16 Fri ### 5.23 ### ### 3,511,979 9,183,825 ### ### 0.0
2008-May-15 Thu ### ### ### ### 1,679,556 0 73.6 73.6 0.0
2008-May-14 Wed 4.82 ### 4.82 4.89 1,517,878 3,658,085 ### ### ###
2008-May-13 Tue 4.86 4.86 4.75 4.76 ### ### ###
2008-May-12 Mon 4.89 ### 4.8 ### ### ### 0.0
2008-May-09 Fri 5.2 5.2 ### ### 23.7 23.7 0.0
2008-May-08 Thu ### ### ### ### 23.0 23.0 0.0
2008-May-07 Wed ### ### ### 5.2 ### ### ###
2008-May-06 Tue ### ### ### ### 2,010,449 0 72.5 72.5 0.0
2008-May-05 Mon 4.79 4.87 4.71 4.8 3,383,041 ### ### ### 0.3
2008-May-02 Fri 4.87 ### 4.85 ### 2,091,281 5,071,356 73.2 73.2 0.0
2008-May-01 Thu ### ### 4.86 ### 1,934,474 4,700,771 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 2,223,583 0 66.2 66.2 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### 5 ### ### 0.4
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### 5.21 ### ### ### ### 0.0
2008-Apr-22 Tue ### 5.25 ### 5.2 ### ### ###
2008-Apr-21 Mon ### 5.29 ### 5.25 872,287 ### ### ### 0.4
2008-Apr-18 Fri ### ### 5 ### 1,509,227 ### 80.6 80.6 0.0
2008-Apr-17 Thu ### 5.22 ### 5.21 ### ### 0.4
2008-Apr-16 Wed ### ### ### ### 1,004,426 0 ### ### 0.0
2008-Apr-15 Tue ### ### 4.87 ### 1,098,871 2,675,750 70.2 70.2 0.0
2008-Apr-14 Mon 4.81 4.86 4.71 4.8 ### ### 0.3
2008-Apr-11 Fri ### ### ### 5 1,251,452 0 ### ### 0.4
2008-Apr-10 Thu ### ### 5 5 1,866,340 4,665,850 ### ### 0.4
2008-Apr-09 Wed ### ### ### ### 3,422,388 0 74.6 74.6 0.0
2008-Apr-08 Tue 5.27 ### 5.25 ### ### ### 0.0
2008-Apr-07 Mon 5.21 5.44 5.21 5.43 89.3 89.3 0.4
2008-Apr-04 Fri ### 5.25 ### ### 1,148,125 3,013,828 65.2 65.2 0.0
2008-Apr-03 Thu ### ### ### ### 1,947,684 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 2,643,475 0 78.8 78.8 0.0
2008-Apr-01 Tue 5.21 ### ### ### 1,146,285 0 83.9 83.9 0.0
2008-Mar-31 Mon ### 5.44 ### 5.42 1,579,529 ### 76.4 76.4 0.4
2008-Mar-28 Fri 5.49 ### 5.47 ### 85.5 85.5 0.0
2008-Mar-27 Thu 5.42 5.49 ### 5.46 66.9 66.9 ###
2008-Mar-26 Wed 5.5 5.55 ### 5.4 18.2 18.2 0.4
2008-Mar-25 Tue ### 5.4 5.2 ### ### ### 0.0
2008-Mar-20 Thu ### 5.42 ### ### 4,187,752 ### ### ### 0.0
2008-Mar-19 Wed 5.79 5.82 ### 5.78 35.5 35.5 0.4
2008-Mar-18 Tue 5.45 5.57 ### ### 1,500,155 ### ### ### 0.0
2008-Mar-17 Mon ### 5.7 5.2 ### ### ### 0.0
2008-Mar-14 Fri 5.75 5.83 5.7 5.77 794,420 ### 66.3 66.3 0.4
2008-Mar-13 Thu 5.85 5.85 5.59 ### ### ### 0.0
2008-Mar-12 Wed 5.81 5.84 ### 5.72 1,032,952 ### ### ### 0.4
2008-Mar-11 Tue 5.52 5.56 ### 5.4 ### ### 0.4
2008-Mar-10 Mon 5.85 ### 5.79 5.85 77.9 77.9 0.4
2008-Mar-07 Fri 5.8 ### ### ### 88.1 88.1 0.0
2008-Mar-06 Thu ### 6.2 ### ### 818,873 ### ### ### 0.0
2008-Mar-05 Wed 6.22 6.26 ### ### 1,327,740 4,155,826 31.5 31.5 0.0
2008-Mar-04 Tue ### 6.48 ### 6.4 1,168,448 3,785,771 ### ### 0.5
2008-Mar-03 Mon ### ### ### ### 89.1 89.1 0.0
2008-Feb-29 Fri ### ### ### ### 74.5 74.5 0.0
2008-Feb-28 Thu ### ### ### 6 ### ### 0.4
2008-Feb-27 Wed 6.2 6.25 ### 6.21 ### ### ###
2008-Feb-26 Tue ### ### ### ### 1,489,947 0 81.2 81.2 0.0
2008-Feb-25 Mon ### ### 5.85 ### ### ### 0.0
2008-Feb-22 Fri 5.81 6 5.74 6 ### ### 0.4
2008-Feb-21 Thu 5.88 ### ### 5.79 908,143 0 ### ### ###
2008-Feb-20 Wed 5.85 ### 5.78 ### 83.1 83.1 0.0
2008-Feb-19 Tue 5.55 ### 5.55 ### 79.6 79.6 0.0
2008-Feb-18 Mon 5.45 5.55 5.4 5.5 202,422 ### 79.4 79.4 0.4
2008-Feb-15 Fri ### 5.55 ### 5.5 87.1 87.1 0.4
2008-Feb-14 Thu 5.25 ### ### 5.28 69.4 69.4 0.4
2008-Feb-13 Wed 5.21 5.21 5 ### 34.7 34.7 0.0
2008-Feb-12 Tue 5.25 ### ### ### 2,235,855 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 1,376,771 0 ### ### 0.0
2008-Feb-08 Fri ### 5.21 ### ### 586,885 ### 70.2 70.2 0.0
2008-Feb-07 Thu ### ### ### 5 ### ### 0.4
2008-Feb-06 Wed ### 5.2 ### ### ### ### 0.0
2008-Feb-05 Tue 5.4 5.44 ### 5.4 ### ### 0.4
2008-Feb-04 Mon 5.41 ### ### 5.48 729,645 0 ### ### ###
2008-Feb-01 Fri ### 5.28 5 5.27 1,458,276 ### ### ### ###
2008-Jan-31 Thu ### ### 4.86 ### ### ### 0.0
2008-Jan-30 Wed ### 5.25 ### ### 345,741 907,570 ### ### 0.0
2008-Jan-29 Tue 5.45 5.45 ### ### ### ### 0.0
2008-Jan-25 Fri 5.45 ### 5.4 5.45 ### ### ###
2008-Jan-24 Thu ### ### ### 5.24 1,609,389 0 ### ### 0.4
2008-Jan-23 Wed 5 ### 4.71 4.72 11.1 11.1 0.3
2008-Jan-22 Tue 4.78 4.8 4 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 5.5 5.5 5.25 ### 1,688,025 ### 27.7 27.7 0.0
2008-Jan-17 Thu ### ### 5.73 5.76 ### ### ###
2008-Jan-16 Wed ### ### ### 6 85.8 85.8 0.4
2008-Jan-15 Tue ### ### ### ### 27.4 27.4 0.0
2008-Jan-14 Mon 5.88 6.21 5.8 6.21 1,698,973 ### 94.9 94.9 ###
2008-Jan-11 Fri 6.49 6.49 ### ### 705,328 2,288,789 ### ### 0.0
2008-Jan-10 Thu 6.56 6.58 6.42 6.49 475,577 3,091,250 ### ### ###
2008-Jan-09 Wed 6.52 6.72 6.46 6.72 89.5 89.5 0.5
2008-Jan-08 Tue 6.85 ### 6.78 6.83 41.9 41.9 0.5
2008-Jan-07 Mon 6.4 ### ### 6.54 602,488 0 ### ### 0.5
2008-Jan-04 Fri 6.59 ### 6.52 6.53 588,754 ### ### ### ###
2008-Jan-03 Thu ### 6.56 ### 6.47 79.6 79.6 0.5
2008-Jan-02 Wed ### ### ### 6.2 ### ### 0.4
2007-Dec-31 Mon 6.22 6.29 ### 6.25 856,549 2,693,846 ### ### ###
2007-Dec-28 Fri 6.29 6.29 ### ### 749,744 2,357,944 ### ### 0.0
2007-Dec-27 Thu ### 6.29 ### 6.26 ### ### 0.4
2007-Dec-24 Mon ### 6.2 ### ### 440,959 1,366,972 74.5 74.5 0.0
2007-Dec-21 Fri 5.82 5.83 5.7 5.79 ### ### ###
2007-Dec-20 Thu 5.85 5.86 5.77 5.81 35.6 35.6 ###
2007-Dec-19 Wed ### 5.77 ### 5.76 951,288 ### ### ### ###
2007-Dec-18 Tue 5.51 5.57 5.22 5.53 ### ### ###
2007-Dec-17 Mon 5.7 5.7 5.51 5.57 45.5 45.5 0.4
2007-Dec-14 Fri 5.79 5.81 5.7 5.74 44.5 44.5 0.4
2007-Dec-13 Thu ### ### 5.87 ### ### ### 0.0
2007-Dec-12 Wed 5.76 ### ### 5.85 1,712,689 0 ### ### 0.4
2007-Dec-11 Tue ### ### 5.86 ### 2,070,383 6,066,222 33.4 33.4 0.0
2007-Dec-10 Mon ### ### ### 6.27 3,630,844 0 87.2 87.2 0.4
2007-Dec-07 Fri 6.2 6.25 ### ### 4,677,352 14,616,725 ### ### 0.0
2007-Dec-06 Thu 5.46 5.8 5.46 5.59 3,105,149 17,481,988 ### ### ###
2007-Dec-05 Wed 4.72 4.84 ### 4.84 85.9 85.9 0.3
2007-Dec-04 Tue 4.8 4.89 4.77 4.81 ### ### ###
2007-Dec-03 Mon ### 5 ### ### 1,037,722 ### 32.0 32.0 0.0
2007-Nov-30 Fri ### ### 4.89 ### 856,779 2,094,824 ### ### 0.0
2007-Nov-29 Thu ### ### 4.79 4.82 1,064,329 ### 17.5 17.5 0.3
2007-Nov-28 Wed 4.76 4.82 ### 4.74 43.3 43.3 0.3
2007-Nov-27 Tue 4.88 5 4.83 ### 2,204,583 10,835,525 ### ### 0.0
2007-Nov-26 Mon 5 5.25 ### ### 2,692,827 7,068,670 ### ### 0.0
2007-Nov-23 Fri ### ### 4.76 4.82 1,455,648 3,464,442 20.9 20.9 0.3
2007-Nov-22 Thu 4.79 ### 4.75 ### 4,191,250 ### ### ### 0.0
2007-Nov-21 Wed ### 5.26 ### 5.24 ### ### 0.4
2007-Nov-20 Tue 5.25 5.29 ### 5.25 ### ### 0.4
2007-Nov-19 Mon ### ### 5.46 5.55 365,224 ### ### ### ###
2007-Nov-16 Fri ### ### ### ### 610,122 0 ### ### 0.0
2007-Nov-15 Thu 5.82 ### 5.75 5.8 37.0 37.0 0.4
2007-Nov-14 Wed 5.58 ### 5.46 5.59 1,183,076 ### ### ### ###
2007-Nov-13 Tue ### 5.47 ### 5.4 2,883,422 7,886,159 ### ### 0.4
2007-Nov-12 Mon 5.7 5.76 5.58 ### 48.6 48.6 0.0
2007-Nov-09 Fri 5.7 ### 5.7 5.84 2,773,474 ### ### ### 0.4
2007-Nov-08 Thu ### ### 5.51 5.56 1,860,224 ### 36.3 36.3 0.4
2007-Nov-07 Wed ### ### 5.86 5.89 1,388,184 4,067,379 ### ### ###
2007-Nov-06 Tue ### ### 5.88 ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 5.86 ### 1,116,680 3,271,872 80.5 80.5 0.0
2007-Nov-01 Thu 5.84 6.21 5.84 ### 2,176,582 ### ### ### 0.0
2007-Oct-31 Wed 5.73 5.85 5.71 5.75 ### ### ###
2007-Oct-30 Tue 5.75 5.83 ### 5.79 2,818,345 8,215,475 ### ### ###
2007-Oct-29 Mon ### ### ### ### 86.0 86.0 0.0
2007-Oct-26 Fri ### ### ### ### 464,055 0 68.5 68.5 0.0
2007-Oct-25 Thu ### 5.22 4.8 ### 1,022,855 ### 16.0 16.0 0.0
2007-Oct-24 Wed ### ### ### ### 905,188 0 28.3 28.3 0.0
2007-Oct-23 Tue ### ### ### ### 1,876,787 0 ### ### 0.0
2007-Oct-22 Mon ### 5.47 ### ### 91.0 91.0 0.0
2007-Oct-19 Fri ### 5.21 ### ### ### ### 0.0
2007-Oct-18 Thu ### 5.41 ### ### ### ### 0.0
2007-Oct-17 Wed 5.26 5.4 ### ### 1,810,943 4,889,546 76.9 76.9 0.0
2007-Oct-16 Tue ### 5.5 ### 5.42 2,532,484 ### ### ### 0.4
2007-Oct-15 Mon 5.25 5.26 ### 5.2 ### ### ###
2007-Oct-12 Fri ### ### ### ### 661,477 0 26.7 26.7 0.0
2007-Oct-11 Thu ### 5.23 ### 5.21 77.6 77.6 0.4
2007-Oct-10 Wed ### ### 5 ### 1,116,840 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 28.5 28.5 0.0
2007-Oct-08 Mon ### ### ### ### 584,642 0 ### ### 0.0
2007-Oct-05 Fri 4.8 4.87 4.8 4.85 72.6 72.6 ###
2007-Oct-04 Thu 4.88 4.88 ### 4.75 17.0 17.0 ###
2007-Oct-03 Wed ### ### ### 5 ### ### 0.4
2007-Oct-02 Tue ### ### 5 ### ### ### 0.0
2007-Oct-01 Mon 4.75 ### 4.75 ### 966,647 2,295,786 89.9 89.9 0.0
2007-Sep-28 Fri ### 4.72 4.56 4.72 73.8 73.8 0.3
2007-Sep-27 Thu 4.4 4.44 ### 4.42 ### ### 0.3
2007-Sep-26 Wed 4.46 4.47 4.4 4.43 750,188 3,327,083 ### ### ###
2007-Sep-25 Tue 4.5 ### 4.5 4.57 ### ### ###
2007-Sep-24 Mon ### 4.48 ### 4.45 557,982 1,249,879 77.8 77.8 0.3
2007-Sep-21 Fri 4.41 4.41 ### 4.4 28.6 28.6 0.3
2007-Sep-20 Thu 4.5 4.57 ### 4.4 1,453,079 3,320,285 ### ### 0.3
2007-Sep-19 Wed 4.54 4.56 4.46 4.49 ### ### ###
2007-Sep-18 Tue 4.49 4.49 4.41 4.43 ### ### ###
2007-Sep-17 Mon 4.5 4.5 ### 4.44 280,058 ### ### ### 0.3
2007-Sep-14 Fri 4.49 4.54 4.46 4.5 848,344 3,817,548 ### ### ###
2007-Sep-13 Thu 4.4 4.47 ### 4.45 383,253 856,570 ### ### 0.3
2007-Sep-12 Wed 4.4 4.49 ### 4.4 75.5 75.5 0.3
2007-Sep-11 Tue 4.25 4.25 ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### 4.25 1,172,456 0 ### ### ###
2007-Sep-07 Fri ### ### ### ### 2,030,121 0 22.9 22.9 0.0
2007-Sep-06 Thu ### ### ### ### 1,264,281 0 26.5 26.5 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 407,186 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 74.7 74.7 0.0
2007-Aug-31 Fri 3.82 3.87 3.78 3.87 65.9 65.9 ###
2007-Aug-30 Thu ### ### 3.82 3.83 333,873 ### 18.2 18.2 ###
2007-Aug-29 Wed 3.79 3.88 3.71 3.73 ### ### ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 4 4 3.87 4 654,887 2,576,980 70.0 70.0 0.3
2007-Aug-23 Thu ### ### 4 4 2,667,645 ### ### ### 0.3
2007-Aug-22 Wed 3.79 3.79 3.73 3.77 421,570 ### 32.7 32.7 ###
2007-Aug-21 Tue ### 3.77 ### 3.75 ### ### 0.3
2007-Aug-20 Mon ### ### 3.55 3.58 1,199,847 2,129,728 20.8 20.8 0.3
2007-Aug-17 Fri 3.48 3.48 ### 3.4 1,218,751 2,120,626 27.6 27.6 0.2
2007-Aug-16 Thu 3.46 3.46 ### ### 2,873,971 ### ### ### 0.0
2007-Aug-15 Wed ### ### 3.4 3.5 ### ### 0.3
2007-Aug-14 Tue ### ### 3.81 3.82 25.0 25.0 0.3
2007-Aug-13 Mon 3.84 ### 3.7 3.8 36.8 36.8 ###
2007-Aug-10 Fri 3.8 ### 3.75 3.8 ### ### ###
2007-Aug-09 Thu 4.29 ### ### ### 1,130,052 0 13.3 13.3 0.0
2007-Aug-08 Wed ### ### 4.22 4.25 645,745 1,362,521 ### ### ###
2007-Aug-07 Tue 4.25 ### 4.21 ### 2,143,685 4,512,456 75.7 75.7 0.0
2007-Aug-06 Mon ### ### ### 4.2 1,314,548 0 34.0 34.0 ###
2007-Aug-03 Fri 4.54 4.54 4.43 4.46 ### ### 0.3
2007-Aug-02 Thu 4.54 ### 4.42 4.46 ### ### 0.3
2007-Aug-01 Wed 4.73 4.73 4.45 4.55 5,925,289 27,197,076 36.1 36.1 0.3
2007-Jul-31 Tue ### 4.71 ### 4.7 ### ### 0.3
2007-Jul-30 Mon ### 4.53 ### 4.5 90.6 90.6 ###
2007-Jul-27 Fri 4.26 4.42 ### ### 3,861,954 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed 4.4 4.56 ### 4.42 2,130,777 4,858,171 69.8 69.8 0.3
2007-Jul-24 Tue 4.56 ### 4.53 ### 1,530,078 3,465,626 71.6 71.6 0.0
2007-Jul-23 Mon ### 4.73 4.57 ### 996,373 ### 76.8 76.8 0.0
2007-Jul-20 Fri ### ### ### ### 1,730,642 0 25.3 25.3 0.0
2007-Jul-19 Thu 4.54 4.57 4.46 4.52 2,246,959 ### 29.8 29.8 0.3
2007-Jul-18 Wed ### 4.7 4.56 ### ### ### 0.0
2007-Jul-17 Tue 4.8 4.86 4.72 4.8 991,473 4,749,155 67.9 67.9 0.3
2007-Jul-16 Mon ### ### ### ### 2,921,389 0 20.3 20.3 0.0
2007-Jul-13 Fri 4.86 ### 4.86 ### 3,476,625 ### 78.4 78.4 0.0
2007-Jul-12 Thu 4.83 4.84 4.74 4.77 3,623,982 17,358,873 23.5 23.5 ###
2007-Jul-11 Wed 4.57 4.85 4.5 4.72 2,450,744 11,457,228 ### ### 0.3
2007-Jul-10 Tue 4.58 ### 4.52 4.54 2,544,744 5,751,121 ### ### 0.3
2007-Jul-09 Mon 4.4 ### 4.4 ### ### ### 0.0
2007-Jul-06 Fri 4.23 ### ### 4.23 ### ### 0.3
2007-Jul-05 Thu ### 4.26 ### 4.2 1,427,389 ### 86.2 86.2 ###
2007-Jul-04 Wed 4 ### ### ### 427,957 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 645,650 0 ### ### 0.0
2007-Jul-02 Mon ### ### 3.84 ### 1,229,387 2,360,423 72.8 72.8 0.0
2007-Jun-29 Fri 3.85 ### 3.85 ### 6,977,489 ### ### ### 0.0
2007-Jun-28 Thu 3.76 3.84 3.75 3.81 ### ### 0.3
2007-Jun-27 Wed ### ### 3.53 ### 3,541,776 ### 51.4 51.4 0.0
2007-Jun-26 Tue 3.7 4 3.58 3.8 ### ### ###
2007-Jun-25 Mon 3.8 3.81 3.7 3.78 1,412,584 5,304,252 39.5 39.5 0.3
2007-Jun-22 Fri 3.86 ### 3.81 ### 72.3 72.3 0.0
2007-Jun-21 Thu 3.82 ### 3.82 3.85 1,091,624 ### 71.4 71.4 0.3
2007-Jun-20 Wed 3.89 ### 3.88 ### 1,139,985 2,211,570 ### ### 0.0
2007-Jun-19 Tue 4 4 ### 4 447,553 ### ### ### 0.3
2007-Jun-18 Mon 4.2 4.2 ### ### 1,188,343 2,495,520 ### ### 0.0
2007-Jun-15 Fri 3.79 ### 3.79 ### 1,994,158 3,778,929 94.9 94.9 0.0
2007-Jun-14 Thu 3.75 3.76 ### 3.75 694,348 1,305,374 66.9 66.9 0.3
2007-Jun-13 Wed 3.57 ### 3.53 3.57 1,291,382 2,279,289 ### ### 0.3
2007-Jun-12 Tue 3.75 ### 3.75 3.8 ### ### ###
2007-Jun-08 Fri ### ### 3.52 ### ### ### 0.0
2007-Jun-07 Thu 3.7 3.74 3.59 3.73 273,224 ### ### ### ###
2007-Jun-06 Wed 3.74 3.78 3.73 3.75 69.0 69.0 0.3
2007-Jun-05 Tue 3.82 3.82 3.73 3.82 1,003,721 3,789,046 68.9 68.9 0.3
2007-Jun-04 Mon ### ### ### 3.79 ### ### ###
2007-Jun-01 Fri ### 3.8 ### 3.74 476,251 904,876 77.8 77.8 0.3
2007-May-31 Thu ### ### 3.57 ### ### ### 0.0
2007-May-30 Wed ### ### 3.43 3.49 4,294,245 ### 10.9 10.9 ###
2007-May-29 Tue 3.44 ### 3.44 ### 94.5 94.5 0.0
2007-May-28 Mon ### 3.47 ### ### 409,647 ### 35.2 35.2 0.0
2007-May-25 Fri 3.21 ### ### 3.2 3,433,856 0 ### ### 0.2
2007-May-24 Thu 3.47 3.54 3.4 3.49 1,717,883 5,961,054 77.3 77.3 ###
2007-May-23 Wed 3.24 3.5 3.24 3.5 1,795,988 6,052,479 ### ### 0.3
2007-May-22 Tue ### 3.29 ### ### 71.3 71.3 0.0
2007-May-21 Mon ### ### ### ### 413,178 0 ### ### 0.0
2007-May-18 Fri ### ### 2.88 ### 38.2 38.2 0.0
2007-May-17 Thu ### ### ### ### 116,555 0 ### ### 0.0
2007-May-16 Wed 3 ### 3 3 292,973 439,459 ### ### 0.2
2007-May-15 Tue 3 ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 542,956 0 ### ### 0.0
2007-May-11 Fri 3 ### ### ### 538,572 0 ### ### 0.0
2007-May-10 Thu 2.88 ### 2.88 ### 169,024 ### 80.8 80.8 0.0
2007-May-09 Wed 2.86 2.88 2.75 2.88 509,587 1,434,487 72.3 72.3 0.2
2007-May-08 Tue ### ### 2.85 ### 529,855 755,043 ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 2.81 ### 2.81 ### 447,456 628,675 ### ### 0.0
2007-May-03 Thu 2.7 2.8 2.7 2.77 85.3 85.3 0.2
2007-May-02 Wed ### ### 2.59 ### 202,687 262,479 ### ### 0.0
2007-May-01 Tue ### 2.71 2.56 2.7 362,286 954,623 ### ### 0.2
2007-Apr-30 Mon ### ### 2.58 2.59 ### ### 0.2
2007-Apr-27 Fri ### 2.42 ### 2.41 192,143 ### 76.7 76.7 0.2
2007-Apr-26 Thu ### 2.43 ### ### 208,671 ### ### ### 0.0
2007-Apr-24 Tue 2.42 2.47 2.42 2.45 ### ### 0.2
2007-Apr-23 Mon ### 2.45 ### 2.4 ### ### ###
2007-Apr-20 Fri 2.4 2.42 ### 2.42 73.3 73.3 0.2
2007-Apr-19 Thu 2.5 2.5 2.4 2.4 13.5 13.5 ###
2007-Apr-18 Wed 2.5 2.52 2.48 2.5 439,122 ### 64.9 64.9 0.2
2007-Apr-17 Tue 2.5 2.51 2.5 2.5 ### ### 0.2
2007-Apr-16 Mon 2.59 2.59 2.52 2.52 14.5 14.5 ###
2007-Apr-13 Fri 2.56 ### 2.56 ### 293,476 375,649 ### ### 0.0
2007-Apr-12 Thu 2.55 2.57 2.54 2.56 ### ### 0.2
2007-Apr-11 Wed 2.51 2.51 2.49 2.51 ### ### ###
2007-Apr-10 Tue ### ### 2.55 2.55 541,589 690,525 17.5 17.5 0.2
2007-Apr-05 Thu ### ### 2.58 2.58 21.3 21.3 0.2
2007-Apr-04 Wed 2.55 ### 2.55 2.55 62.8 62.8 0.2
2007-Apr-03 Tue 2.45 2.49 2.44 2.44 ### ### 0.2
2007-Apr-02 Mon 2.42 2.46 2.41 2.45 100,059 243,643 82.3 82.3 0.2
2007-Mar-30 Fri ### 2.43 ### 2.4 ### ### ###
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 206,125 0 ### ### 0.0
2007-Mar-27 Tue 2.45 2.48 ### ### ### ### 0.0
2007-Mar-26 Mon 2.45 2.45 2.41 2.41 357,440 868,579 19.5 19.5 0.2
2007-Mar-23 Fri 2.4 2.48 ### ### ### ### 0.0
2007-Mar-22 Thu 2.25 ### 2.25 2.29 3,164,371 ### ### ### ###
2007-Mar-21 Wed 2.2 2.22 ### ### ### ### 0.0
2007-Mar-20 Tue 2.21 2.21 ### ### 24.8 24.8 0.0
2007-Mar-19 Mon 2.21 2.28 2.2 2.2 66,276 148,458 ### ### 0.2
2007-Mar-16 Fri 2.2 2.23 2.2 2.2 103,229 228,652 67.8 67.8 0.2
2007-Mar-15 Thu ### ### ### ### 71,850 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 121,542 0 ### ### 0.0
2007-Mar-13 Tue 2.2 2.21 ### ### 30,783 ### 32.7 32.7 0.0
2007-Mar-12 Mon 2.22 2.22 ### ### 21,975 ### 16.4 16.4 0.0
2007-Mar-09 Fri 2.22 2.22 ### 2.22 ### ### 0.2
2007-Mar-08 Thu 2.25 2.25 ### 2.2 24,548 ### ### ### 0.2
2007-Mar-07 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2007-Mar-06 Tue ### 2.25 ### 2.22 ### ### 0.2
2007-Mar-05 Mon ### ### ### ### 32.2 32.2 0.0
2007-Mar-02 Fri 2.22 2.23 2.2 2.23 73.4 73.4 ###
2007-Mar-01 Thu 2.22 2.25 2.2 2.2 341,827 ### 33.9 33.9 0.2
2007-Feb-28 Wed ### 2.2 ### 2.2 67.9 67.9 0.2
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### 2.4 ### 2.4 1,201,087 ### ### ### ###
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 2.28 2.28 2.25 2.28 1,206,473 ### 66.1 66.1 0.2
2007-Feb-21 Wed 2.2 2.22 ### 2.2 72.5 72.5 0.2
2007-Feb-20 Tue 2.2 2.2 ### ### 20.5 20.5 0.0
2007-Feb-19 Mon 2.22 2.22 ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 2.26 ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 423,822 0 73.2 73.2 0.0
2007-Feb-14 Wed ### 2 ### ### 277,879 277,879 70.1 70.1 0.0
2007-Feb-13 Tue 1.89 ### 1.88 1.89 ### ### ###
2007-Feb-12 Mon 1.87 ### 1.87 1.89 ### ### ###
2007-Feb-09 Fri ### ### 1.87 1.87 3,478 3,251 ### ### ###
2007-Feb-08 Thu ### ### 1.88 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 1.89 1.89 35.9 35.9 ###
2007-Feb-06 Tue ### ### 1.88 1.89 132,253 ### 35.0 35.0 ###
2007-Feb-05 Mon ### ### 1.88 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 2 ### ### ### 299,581 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 1,072,346 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 1,026,548 0 ### ### 0.0
2007-Jan-25 Thu 2 2 ### ### 28.8 28.8 0.0
2007-Jan-24 Wed ### ### ### ### 1,952,588 0 ### ### 0.0
2007-Jan-23 Tue ### ### 1.89 ### 298,275 ### ### ### 0.0
2007-Jan-22 Mon 1.89 ### 1.89 ### 367,545 ### ### ### 0.0
2007-Jan-19 Fri ### ### 1.85 1.89 98,051 ### 18.9 18.9 ###
2007-Jan-18 Thu ### ### ### ### 20.7 20.7 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 2 1.955 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 450,729 0 ### ### 0.0
2007-Jan-11 Thu 2 2 ### 1.955 ### ### ###
2007-Jan-10 Wed 1.83 1.83 ### 1.77 180,083 164,775 15.7 15.7 ###
2007-Jan-09 Tue 1.86 1.86 ### 1.84 ### ### ###
2007-Jan-08 Mon 1.83 1.85 1.82 1.85 520,978 ### ### ### 0.1
2007-Jan-05 Fri ### 1.85 ### ### 375,886 ### ### ### 0.0
2007-Jan-04 Thu 1.86 ### 1.8 1.84 33.7 33.7 ###
2007-Jan-03 Wed 2 ### ### ### 251,580 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 9.4 9.4 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 140,122 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 127,328 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 225,358 0 ### ### 0.0
2006-Dec-21 Thu 2.27 2.27 2.22 2.22 17.4 17.4 0.2
2006-Dec-20 Wed ### ### 2.25 2.28 24.0 24.0 0.2
2006-Dec-19 Tue ### ### 2.27 ### 127,074 144,228 21.9 21.9 0.0
2006-Dec-18 Mon 2.4 2.4 ### ### 22.6 22.6 0.0
2006-Dec-15 Fri 2.45 2.45 ### ### ### ### 0.0
2006-Dec-14 Thu 2.21 2.24 2.21 2.22 64.4 64.4 0.2
2006-Dec-13 Wed 2.26 2.26 ### 2.26 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:17:50 thru 2024-04-24 02:17:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000