End of day Prices (full format), 2400 Days for (EQS) EQUITY STORY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.6
| 89.6
| ### |
2024-Apr-04 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 255,920
| 6,525
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Mar-19 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 88.8
| 88.8
| ### |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Feb-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.7
| 5.7
| ### |
2024-Feb-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 142,951
| 0
| 85.9
| 85.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 27,144
| 0
| 96.4
| 96.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 98,556
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 80,920
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 46,786
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 524
| 23
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 224,476
| 0
| 89.5
| 89.5
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 19,959
| ###
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.042
| 0.044
| ###
| 0.044
| 203,076
| ###
| 92.3
| 92.3
| ### |
2023-Oct-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 20
| 0
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 6,020
| 279
| 22.3
| 22.3
| ### |
2023-Sep-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 251,825
| 11,458
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 50,170
| 2,282
| 16.5
| 16.5
| ### |
2023-Sep-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.048
| 0.048
| 0.041
| 0.045
|
|
| 5.6
| 5.6
| ### |
2023-Aug-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 20,145
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
2023-Aug-16 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 93.3
| 93.3
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 9
| 0
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.045
| 0.045
| ###
| ###
| 87,274
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 134,226
| 6,174
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.3
| 88.3
| ### |
2023-Jun-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 22,652
| 951
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 7,180
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 9,820
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 15,180
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.045
| 0.047
|
|
| 6.5
| 6.5
| ### |
2023-May-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 8,181
| 449
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 1,724
| ###
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.5
| 98.5
| ### |
2023-Mar-15 Wed
| 0.049
| ###
| 0.049
| 0.049
| 72,588
| 1,778
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.0485
| 0.049
| 140,521
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 97,573
| 0
| 19.5
| 19.5
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.041
| 0.041
| ###
| ###
| 71,677
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-13 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 22.4
| 22.4
| ### |
2022-Dec-12 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 29,049
| 1,379
| 26.7
| 26.7
| ### |
2022-Dec-09 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.4
| 20.4
| ### |
2022-Dec-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 2.4
| 2.4
| ### |
2022-Dec-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.055
| ###
| 0.055
| 97,788
| 2,689
| 98.1
| 98.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Nov-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 12,943
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 22,083
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 39,457
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 10,543
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 543
| 29
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 27,043
| 1,487
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 98,580
| 5,372
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.059
| 0.059
| 63,380
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.072
| 0.072
| ###
| ###
| 92,574
| ###
| 3.8
| 3.8
| 0.0 |
2022-Sep-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 98.6
| 98.6
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 79,171
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 2,874
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 36.2
| 36.2
| 0.0 |
2022-Jul-29 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.085
| 0.085
| ###
| 0.084
| 66,745
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.071
| 0.081
| 0.071
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.073
| 0.073
| ###
| 0.071
| 93,287
| ###
| 22.2
| 22.2
| 0.0 |
2022-Jul-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 2,788
| 225
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 19,959
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.085
| 0.086
| 0.0785
| 0.079
| 79,681
| 6,553
| 6.5
| 6.5
| 0.0 |
2022-Jun-16 Thu
| 0.083
| 0.088
| 0.083
| 0.083
| 89,650
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.075
| 0.083
| 0.073
| 0.083
|
|
| 97.9
| 97.9
| 0.0 |
2022-Jun-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 10,880
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 39,255
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 62,456
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.087
| ###
| 384,886
| 16,742
| 81.5
| 81.5
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 252,180
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.125
| 0.125
| ###
| 0.125
| 124,484
| 7,780
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-06 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.155
| ###
| 0.155
| ###
| 5,580
| ###
| 86.0
| 86.0
| 0.0 |
2022-May-04 Wed
| 0.175
| 0.175
| ###
| 0.145
| 318,275
| 27,849
| ###
| ###
| ### |
2022-May-03 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jan-20 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 0.26
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 498,145
| 133,253
| 97.2
| 97.2
| ### |
2004-Jan-15 Thu
| 0.26
| ###
| 0.255
| ###
| 498,245
| 63,526
| 84.5
| 84.5
| 0.0 |
2004-Jan-14 Wed
| 0.26
| ###
| 0.26
| 0.26
| 184,050
| 23,926
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.255
| 0.255
| 284,650
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.9
| 15.9
| 0.0 |
2004-Jan-08 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 269,650
| 70,783
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.4
| 92.4
| ### |
2004-Jan-06 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.7
| 7.7
| 0.0 |
2004-Jan-05 Mon
| 0.26
| 0.275
| 0.26
| ###
| 715,420
| 191,374
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 574,480
| 140,747
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.245
| ###
| 0.245
| 576,755
| 70,652
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| 0.2
| 0.2
| 112,550
| 11,255
| 7.0
| 7.0
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Dec-19 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.2
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.1
| 2.1
| ### |
2003-Dec-12 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 6.2
| 6.2
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.1
| 88.1
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.8
| 15.8
| ### |
2003-Dec-03 Wed
| 0.2
| ###
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2003-Dec-02 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.185
| 0.185
| 632,145
| 58,473
| 15.6
| 15.6
| ### |
2003-Nov-28 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.175
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Nov-26 Wed
| 0.185
| ###
| 0.185
| ###
| 764,585
| 70,724
| 87.7
| 87.7
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 546,327
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 183,450
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Nov-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Nov-13 Thu
| 0.155
| 0.175
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.9
| 3.9
| ### |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 568,329
| 0
| 2.4
| 2.4
| 0.0 |
2003-Nov-04 Tue
| 0.175
| 0.175
| ###
| 0.175
| 331,371
| ###
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.175
| ###
| 0.175
| 0.175
| 424,750
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| 15.7
| 15.7
| 0.0 |
2003-Oct-30 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2003-Oct-24 Fri
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.185
| ###
| ###
| ###
| 2,555,251
| 0
| 95.2
| 95.2
| 0.0 |
2003-Oct-22 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Oct-21 Tue
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.21
| 0.225
| ###
| ###
| 2,433,125
| 273,726
| 15.3
| 15.3
| 0.0 |
2003-Oct-16 Thu
| 0.22
| 0.22
| ###
| 0.2
| 2,226,941
| ###
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 753,850
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.155
| 0.175
| 0.155
| ###
| 2,159,148
| 356,259
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| 98.9
| 98.9
| ### |
2003-Oct-07 Tue
| 0.145
| 0.145
| ###
| ###
| 367,029
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.145
| 0.145
| ###
| 0.145
| 858,971
| 62,275
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.145
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Oct-02 Thu
| ###
| 0.155
| ###
| 0.155
| 2,740,129
| 212,359
| 88.5
| 88.5
| ### |
2003-Oct-01 Wed
| 0.145
| ###
| 0.145
| ###
| 4,849,278
| 351,572
| 92.0
| 92.0
| 0.0 |
2003-Sep-30 Tue
| 0.145
| 0.145
| ###
| ###
| 1,904,176
| 138,052
| 3.9
| 3.9
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 501,176
| 0
| 92.2
| 92.2
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 501,474
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,318,576
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,442,324
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2003-Sep-19 Fri
| 0.085
| 0.089
| 0.085
| 0.085
| 561,856
| 48,881
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Sep-17 Wed
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Sep-09 Tue
| 0.081
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 277,325
| 0
| 22.7
| 22.7
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.085
| ###
| 0.075
|
|
| 99.4
| 99.4
| 0.0 |
2003-Aug-28 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Aug-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 80,580
| 4,472
| 4.5
| 4.5
| ### |
2003-Aug-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 4,040
| ###
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.052
| 0.057
| 0.052
| 0.057
| 7,080
| 385
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 82.0
| 82.0
| ### |
2003-Aug-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 55,676
| 2,922
| 17.0
| 17.0
| ### |
2003-Aug-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 347,384
| 18,758
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 8.8
| 8.8
| ### |
2003-Aug-04 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 16,125
| ###
| 90.0
| 90.0
| 0.0 |
2003-Aug-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.058
| 0.058
| 0.052
| 0.052
| 125,174
| 6,884
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| ###
| 0.054
| ###
| 0.051
| 93,325
| ###
| ###
| ###
| ### |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 40,440
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 96.5
| 96.5
| ### |
2003-Jul-10 Thu
| ###
| 0.052
| ###
| 0.052
| 52,673
| ###
| ###
| ###
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 171,929
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 8,071
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 278,254
| 12,521
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 225,575
| 10,150
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Jun-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 95.4
| 95.4
| ### |
2003-Jun-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.045
| ###
| 0.045
| 0.046
|
|
| 88.3
| 88.3
| ### |
2003-Jun-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 240
| ###
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| 1.5
| 1.5
| ### |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2003-Apr-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.054
| 0.054
| ###
| ###
| 24,945
| 673
| 2.9
| 2.9
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 4,250
| 229
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 2,750
| ###
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.041
| 0.041
|
|
| 0.4
| 0.4
| 0.0 |
2003-Mar-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.2
| 14.2
| ### |
2003-Feb-21 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Feb-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 3,040
| 158
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 21,650
| ###
| 13.5
| 13.5
| ### |
2003-Feb-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| ###
| ###
| 0.055
| 0.055
| 194,026
| ###
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 90.8
| 90.8
| ### |
2003-Jan-28 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,356
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Jan-14 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jan-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.3
| 12.3
| ### |
2003-Jan-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 57,920
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.9
| 6.9
| ### |
2003-Jan-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 204,125
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.045
| ###
| ###
| 52,775
| 1,187
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Nov-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.1
| 15.1
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 115,847
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Oct-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 825
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 29,521
| ###
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 17,679
| 742
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 166,021
| 7,221
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.047
| 0.055
| 0.047
| 0.055
|
|
| 99.4
| 99.4
| ### |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Aug-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 96,283
| ###
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 38,341
| ###
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.4
| 8.4
| ### |
2002-Aug-22 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 2.2
| 2.2
| ### |
2002-Aug-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 15.2
| 15.2
| ### |
2002-Aug-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.051
| 0.051
| ###
| ###
| 47,171
| ###
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 15,450
| 787
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 88,024
| 4,841
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.056
| 0.059
| 0.055
| 0.055
| 213,950
| ###
| 32.1
| 32.1
| ### |
2002-Jun-25 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 54,440
| ###
| 88.6
| 88.6
| ### |
2002-Jun-21 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.053
| 0.056
| 0.053
| 0.055
| 326,440
| ###
| 93.3
| 93.3
| ### |
2002-Jun-19 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 12,540
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.052
| 0.056
| ###
| 0.056
|
|
| 98.3
| 98.3
| ### |
2002-Jun-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 52,040
| ###
| 19.6
| 19.6
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| 0.055
| ###
| 0.055
| 60,971
| 1,676
| ###
| ###
| ### |
2002-May-30 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 11,184
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 87.5
| 87.5
| ### |
2002-Apr-29 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Apr-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 44,842
| ###
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 114,750
| ###
| 2.5
| 2.5
| ### |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.056
| ###
| 0.056
| ###
| 9,958
| 278
| 97.3
| 97.3
| 0.0 |
2002-Apr-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.058
| ###
| 0.056
| 0.056
| 126,850
| 3,551
| 10.2
| 10.2
| ### |
2002-Apr-09 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 12.0
| 12.0
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 60,640
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 33,052
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 59,188
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 96.4
| 96.4
| 0.0 |
2002-Mar-08 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 102,550
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 3.5
| 3.5
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 101,226
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 5.9
| 5.9
| 0.0 |
2002-Feb-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.075
| 0.088
| 0.075
| ###
| 479,286
| ###
| 94.3
| 94.3
| 0.0 |
2002-Feb-08 Fri
| 0.074
| ###
| 0.071
| 0.079
|
|
| 93.9
| 93.9
| 0.0 |
2002-Feb-07 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.075
| ###
| 0.075
| 467,244
| 17,521
| 98.8
| 98.8
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.073
| ###
| 0.073
| 196,285
| ###
| 99.3
| 99.3
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 217,680
| 0
| 0.8
| 0.8
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Dec-19 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.082
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2001-Dec-12 Wed
| ###
| 0.085
| 0.075
| 0.075
| 138,120
| 11,049
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| 0.085
| 0.085
| 390,880
| ###
| ###
| ###
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Dec-07 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Dec-06 Thu
| 0.076
| ###
| 0.075
| 0.076
| 874,620
| ###
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 78.9
| 78.9
| ### |
2001-Dec-04 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Nov-30 Fri
| 0.086
| 0.086
| 0.075
| 0.085
|
|
| 24.7
| 24.7
| ### |
2001-Nov-29 Thu
| ###
| 0.088
| ###
| 0.085
|
|
| 99.9
| 99.9
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| 0.055
| ###
| 0.051
|
|
| 82.7
| 82.7
| ### |
2001-Nov-22 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 49,423
| 2,224
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 97.7
| 97.7
| ### |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| ###
| 0.045
| ###
| 0.045
| 260,577
| ###
| 99.8
| 99.8
| ### |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 34,423
| 0
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.041
| 0.041
| ###
| ###
| 35,977
| ###
| 11.8
| 11.8
| 0.0 |
2001-Nov-05 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 9,240
| ###
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.042
| 0.045
| 0.041
| 0.041
| 39,770
| ###
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 350
| ###
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| 0.045
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.047
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Sep-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Sep-17 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-Sep-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 201,375
| ###
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 87.2
| 87.2
| ### |
2001-Aug-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Aug-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 0.059
| 0.059
| 351,480
| ###
| 4.3
| 4.3
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-08 Wed
| 0.058
| ###
| 0.058
| ###
| 170,825
| 4,953
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 6,375
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 130,081
| 9,756
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 12,750
| ###
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 782,550
| 0
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 229,450
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| 0.071
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 4.0
| 4.0
| 0.0 |
2001-Jul-02 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.077
| 0.077
| 0.071
| 0.072
| 1,365,349
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 566,175
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.077
| ###
| 0.076
| ###
| 209,073
| 7,944
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 20.6
| 20.6
| 0.0 |
2001-Jun-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 60,750
| ###
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 168,622
| ###
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| 0.076
| 0.076
| 101,570
| 3,859
| 8.2
| 8.2
| 0.0 |
2001-Jun-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 18,850
| 1,489
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 85.8
| 85.8
| 0.0 |
2001-Jun-13 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.1
| 23.1
| 0.0 |
2001-Jun-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 69,250
| ###
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.074
| 0.075
|
|
| 8.8
| 8.8
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.077
| 0.077
| 83,250
| ###
| 14.5
| 14.5
| 0.0 |
2001-May-30 Wed
| 0.085
| 0.085
| ###
| ###
| 33,670
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.085
| 0.085
| 103,521
| ###
| ###
| ###
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 53,483
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2001-May-18 Fri
| 0.083
| ###
| 0.083
| ###
| 1,142,950
| ###
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-May-16 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 66,580
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 109,055
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 136,250
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.071
| 0.071
| ###
| ###
| 165,082
| ###
| 2.0
| 2.0
| 0.0 |
2001-May-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-May-04 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 136,545
| ###
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.5
| 26.5
| 0.0 |
2001-Apr-30 Mon
| 0.077
| ###
| 0.077
| 0.077
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.086
| ###
| 0.082
| 398,380
| ###
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 91,258
| 6,844
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 45,045
| 3,378
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 164,955
| ###
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 157,045
| 11,778
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 272,455
| 20,842
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.086
| 0.086
| ###
| ###
| 161,545
| 6,946
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.085
| 0.088
| 0.082
| 0.086
| 543,084
| ###
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 253,880
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2001-Mar-26 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 116,488
| ###
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| 0.058
| 0.058
| 297,550
| 8,628
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 14,525
| 0
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| 0.057
| 0.057
| 126,949
| ###
| 2.3
| 2.3
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 225,850
| 0
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 160,380
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 30,382
| 0
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 260,982
| 0
| 81.1
| 81.1
| 0.0 |
2001-Feb-09 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| 0.071
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 5,850
| 0
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.075
| 0.075
| ###
| ###
| 1,652,321
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| 0.078
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jan-19 Fri
| 0.071
| 0.071
| ###
| ###
| 156,174
| 5,544
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 70,474
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.071
| 0.071
| ###
| ###
| 51,676
| ###
| 18.5
| 18.5
| 0.0 |
2001-Jan-16 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 4,920
| ###
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| 0.075
| ###
| 0.075
| 8,750
| 328
| 97.2
| 97.2
| 0.0 |
2001-Jan-05 Fri
| 0.085
| 0.085
| ###
| ###
| 154,354
| ###
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| ###
| ###
| 0.088
| 0.088
| 52,850
| 2,325
| 14.3
| 14.3
| ### |
2000-Dec-25 Mon
| ###
| ###
| 0.088
| 0.088
| 52,850
| 2,325
| 14.3
| 14.3
| ### |
2000-Dec-22 Fri
| ###
| ###
| 0.088
| 0.088
| 52,850
| 2,325
| 14.3
| 14.3
| ### |
2000-Dec-21 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 33.3
| 33.3
| ### |
2000-Dec-19 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 0.086
| 0.086
| 19,944
| 857
| ###
| ###
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 335,175
| 0
| 95.8
| 95.8
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 76,949
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 32,124
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 97,020
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 222,051
| 0
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,449
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 198,551
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.125
| 0.125
| ###
| ###
| 61,950
| 3,871
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.149
| 0.149
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2000-Oct-09 Mon
| 0.125
| ###
| ###
| ###
| 190,173
| 0
| 91.8
| 91.8
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.152
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 141,171
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 126,371
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-Sep-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| 0.125
| 187,850
| 0
| 3.2
| 3.2
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Sep-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2000-Aug-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2000-Aug-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2000-Aug-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.8
| 15.8
| ### |
2000-Aug-22 Tue
| ###
| ###
| ###
| 0.155
| 312,950
| 0
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| 0.155
| 0.155
| 252,521
| 19,570
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 283,979
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 485,721
| 0
| 90.5
| 90.5
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 146,579
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 250,471
| 0
| 96.3
| 96.3
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 0.155
| 0.155
| 193,041
| ###
| ###
| ###
| ### |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Aug-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| 0.175
| ###
| ###
| 140,841
| 12,323
| 88.5
| 88.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-Jul-27 Thu
| 0.185
| 0.185
| 0.175
| ###
| 288,176
| 51,871
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| 0.185
| ###
| 0.185
| 361,572
| 33,445
| 97.0
| 97.0
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2000-Jul-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 0.145
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2000-Jul-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 131,350
| 0
| 16.7
| 16.7
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 236,153
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 81.5
| 81.5
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 357,948
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.185
| ###
| 0.185
| 768,323
| ###
| 97.4
| 97.4
| ### |
2000-Jul-06 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| 0.155
| 994,873
| 0
| 99.0
| 99.0
| ### |
2000-Jul-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 449,083
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.125
| ###
| 0.125
| 1,503,370
| ###
| 92.8
| 92.8
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| 0.125
| ###
| ###
| 677,820
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.125
| ###
| ###
| 785,047
| ###
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 0.125
| 0.125
| ###
| ###
| 676,577
| 42,286
| 18.0
| 18.0
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 0.125
| 0.125
| 598,777
| 37,423
| 13.4
| 13.4
| 0.0 |
2000-Jun-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2000-Jun-13 Tue
| 0.125
| ###
| ###
| ###
| 667,045
| 0
| 15.5
| 15.5
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 430,080
| 0
| 93.9
| 93.9
| 0.0 |
2000-Jun-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 696,275
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.183
| ###
| 0.183
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-May-19 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 265,384
| 51,086
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 287,278
| 0
| 99.5
| 99.5
| 0.0 |
2000-May-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-May-16 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 20.8
| 20.8
| 0.0 |
2000-May-15 Mon
| ###
| 0.2
| ###
| ###
| 1,356,482
| 135,648
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 425,380
| 0
| 92.9
| 92.9
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 0.145
| ###
| 97,759
| 7,087
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| 0.155
| ###
| 0.155
| 278,480
| 21,582
| 93.0
| 93.0
| ### |
2000-May-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 376,020
| 29,141
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| ###
| ###
| 0.145
| ###
| 128,220
| ###
| 93.9
| 93.9
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| 0.185
|
|
| 14.3
| 14.3
| ### |
2000-Apr-26 Wed
| 0.185
| 0.2
| ###
| 0.2
| 469,545
| 46,954
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.23
| 0.26
| 0.22
| 0.26
| 400,629
| 96,150
| 96.6
| 96.6
| 0.0 |
2000-Apr-13 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| 0.28
| 0.26
| 0.28
| 376,683
| ###
| 93.4
| 93.4
| ### |
2000-Apr-11 Tue
| 0.275
| ###
| ###
| ###
| 587,146
| 0
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 0.28
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2000-Apr-06 Thu
| 0.29
| ###
| 0.285
| ###
| 681,129
| ###
| 84.4
| 84.4
| 0.0 |
2000-Apr-05 Wed
| 0.27
| ###
| 0.25
| 0.285
| 1,156,121
| ###
| ###
| ###
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,034,182
| 0
| 17.2
| 17.2
| 0.0 |
2000-Apr-03 Mon
| ###
| 0.355
| ###
| 0.345
| 1,119,747
| 198,755
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.325
| ###
| 0.325
| ###
| 553,048
| 89,870
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 17.1
| 17.1
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 83.6
| 83.6
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 907,288
| 0
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 79.3
| 79.3
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| 0.345
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| 0.375
|
|
| 95.8
| 95.8
| ### |
2000-Mar-09 Thu
| 0.343
| 0.345
| ###
| ###
| 665,186
| 114,744
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| 0.345
| ###
| ###
| 781,528
| ###
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.345
| ###
| ###
| ###
| 428,542
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Mar-03 Fri
| 0.354
| 0.355
| ###
| ###
| 642,950
| 114,123
| 36.5
| 36.5
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,584,757
| 0
| 94.1
| 94.1
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 814,240
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Feb-23 Wed
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.377
| 0.377
| ###
| 0.355
|
|
| 6.7
| 6.7
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,916,450
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 3,667,579
| 0
| 94.2
| 94.2
| 0.0 |
2000-Feb-15 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| 0.355
| 598,920
| 0
| 27.4
| 27.4
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| 0.355
| 1,003,177
| 0
| 5.2
| 5.2
| 0.0 |
2000-Feb-08 Tue
| ###
| 0.4
| ###
| ###
| 2,560,425
| 512,085
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 94.8
| 94.8
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 455,784
| 0
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 278,651
| 0
| 19.1
| 19.1
| 0.0 |
2000-Feb-01 Tue
| 0.325
| ###
| ###
| 0.325
| 622,070
| 0
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 255,484
| 0
| 13.9
| 13.9
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,687,185
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 247,827
| 0
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 685,189
| 0
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.355
| 0.345
| ###
| 438,125
| 153,343
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| 0.345
| 774,250
| 0
| 23.1
| 23.1
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.355
| ###
| ###
| 592,375
| 105,146
| 95.5
| 95.5
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| 0.355
|
|
| 16.9
| 16.9
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 0.355
| 0.355
| 2,019,557
| 358,471
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.325
| 0.29
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.0
| 8.0
| ### |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 623,687
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 653,821
| 0
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 0.29
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 146,640
| 42,525
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 146,640
| 42,525
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 146,640
| 42,525
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.9
| 22.9
| ### |
1999-Dec-22 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 1.6
| 1.6
| ### |
1999-Dec-21 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Dec-20 Mon
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 68.3
| 68.3
| ### |
1999-Dec-17 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 241,954
| 68,352
| 81.5
| 81.5
| ### |
1999-Dec-16 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 32,346
| ###
| ###
| ###
| ### |
1999-Dec-15 Wed
| ###
| ###
| 0.275
| 0.275
| 103,550
| ###
| 3.4
| 3.4
| ### |
1999-Dec-14 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 225,488
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 230,249
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 331,675
| 0
| 96.6
| 96.6
| 0.0 |
|