(EQS) EQUITY STORY GROUP LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 03:39:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EQS) EQUITY STORY GROUP LTD Daily Prices...

TOC Company Info for EQS Limits

Company Details for (EQS) EQUITY STORY GROUP LTD

Listing Code	EQS
Listing Name	EQUITY STORY GROUP LTD
GICS Sector	Financial Services
ISIN Name	EQUS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EQS3

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for EQS .. Wednesday 17th April 2024

EQS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	1	0.0
MAX	0.4	4,849,278	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EQS Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (EQS) EQUITY STORY GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-17 Wed	0.028	0.028	0.028	0.028			###	###	###
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	0.026	###	0.026	###			###	###	0.0
2024-Apr-12 Fri	0.027	0.027	0.027	0.027	0				###
2024-Apr-11 Thu	0.027	0.027	0.027	0.027	0				###
2024-Apr-10 Wed	0.027	0.027	0.027	0.027	0				###
2024-Apr-09 Tue	0.027	0.027	0.027	0.027			66.4	66.4	###
2024-Apr-08 Mon	0.027	0.027	0.027	0.027	0				###
2024-Apr-05 Fri	0.026	0.027	0.026	0.027			89.6	89.6	###
2024-Apr-04 Thu	0.026	0.026	0.025	0.026	255,920	6,525	64.6	64.6	###
2024-Apr-03 Wed	0.028	0.028	0.028	0.028			###	###	###
2024-Apr-02 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Mar-28 Thu	0.027	0.027	0.027	0.027	0				###
2024-Mar-27 Wed	0.027	0.027	0.027	0.027	0				###
2024-Mar-26 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	0.027	###	0.027	###			97.9	97.9	0.0
2024-Mar-19 Tue	0.027	###	0.027	###			###	###	0.0
2024-Mar-18 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-15 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-14 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-13 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2024-Mar-12 Tue	0.024	0.025	0.024	0.025			88.8	88.8	###
2024-Mar-11 Mon	0.025	0.025	0.025	0.025			73.0	73.0	###
2024-Mar-08 Fri	0.028	0.028	0.028	0.028			65.8	65.8	###
2024-Mar-07 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2024-Mar-06 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2024-Mar-05 Tue	0.029	0.029	0.029	0.029			71.2	71.2	0.0
2024-Mar-04 Mon	0.028	0.028	0.028	0.028	0				###
2024-Mar-01 Fri	0.028	0.028	0.028	0.028			63.7	63.7	###
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###			15.0	15.0	0.0
2024-Feb-27 Tue	###	###	###	###			88.5	88.5	0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	0.028	###	0.028	###			94.7	94.7	0.0
2024-Feb-16 Fri	0.026	0.026	0.026	0.026	0				###
2024-Feb-15 Thu	0.026	0.026	0.026	0.026	0				###
2024-Feb-14 Wed	0.026	0.026	0.026	0.026	0				###
2024-Feb-13 Tue	0.028	0.028	0.026	0.026			5.7	5.7	###
2024-Feb-12 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Feb-09 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Feb-08 Thu	###	###	0.029	0.029			###	###	0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	1	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	142,951	0	85.9	85.9	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			89.1	89.1	0.0
2024-Jan-22 Mon	###	###	###	###	27,144	0	96.4	96.4	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	98,556	0	###	###	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			87.4	87.4	0.0
2023-Dec-29 Fri	###	###	###	###	80,920	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	0.042	0.042	###	###			8.0	8.0	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			95.7	95.7	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	46,786	0	###	###	0.0
2023-Nov-14 Tue	0.044	0.044	0.044	0.044			###	###	###
2023-Nov-13 Mon	0.044	0.044	0.044	0.044	524	23	77.6	77.6	###
2023-Nov-10 Fri	0.045	0.045	0.045	0.045	0				###
2023-Nov-09 Thu	0.045	0.045	0.045	0.045	0				###
2023-Nov-08 Wed	0.045	0.045	0.045	0.045	0				###
2023-Nov-07 Tue	0.045	0.045	0.045	0.045	0				###
2023-Nov-06 Mon	0.045	0.045	0.045	0.045			###	###	###
2023-Nov-03 Fri	###	###	###	###	224,476	0	89.5	89.5	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###			85.8	85.8	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###			92.6	92.6	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	0.046	0.046	0.046	0.046	0				###
2023-Oct-20 Fri	0.046	0.046	0.046	0.046	0				###
2023-Oct-19 Thu	0.046	0.046	0.046	0.046	0				###
2023-Oct-18 Wed	0.046	0.046	0.046	0.046	0				###
2023-Oct-17 Tue	0.046	0.046	0.046	0.046			###	###	###
2023-Oct-16 Mon	0.046	0.046	0.046	0.046	0				###
2023-Oct-13 Fri	0.046	0.046	0.046	0.046			###	###	###
2023-Oct-12 Thu	0.046	0.046	0.046	0.046	0				###
2023-Oct-11 Wed	0.046	0.046	0.046	0.046	19,959	###	62.7	62.7	###
2023-Oct-10 Tue	0.042	0.044	###	0.044	203,076	###	92.3	92.3	###
2023-Oct-09 Mon	0.043	0.043	0.043	0.043	0				###
2023-Oct-06 Fri	0.043	0.043	0.043	0.043	0				###
2023-Oct-05 Thu	0.043	0.043	0.043	0.043	0				###
2023-Oct-04 Wed	0.043	0.043	0.043	0.043	0				###
2023-Oct-03 Tue	0.043	0.043	0.043	0.043			###	###	###
2023-Oct-02 Mon	0.046	0.046	0.046	0.046	0				###
2023-Sep-29 Fri	0.046	0.046	0.046	0.046	0				###
2023-Sep-28 Thu	0.046	0.046	0.046	0.046	0				###
2023-Sep-27 Wed	0.046	0.046	0.046	0.046	20	0	68.1	68.1	###
2023-Sep-26 Tue	0.046	0.046	0.046	0.046			###	###	###
2023-Sep-25 Mon	0.048	0.048	0.048	0.048			66.4	66.4	###
2023-Sep-22 Fri	0.045	0.045	0.045	0.045	0				###
2023-Sep-21 Thu	0.045	0.045	0.045	0.045			###	###	###
2023-Sep-20 Wed	0.047	0.047	0.046	0.046	6,020	279	22.3	22.3	###
2023-Sep-19 Tue	0.046	0.046	0.046	0.046	0				###
2023-Sep-18 Mon	0.046	0.046	0.045	0.046	251,825	11,458	###	###	###
2023-Sep-15 Fri	0.046	0.046	0.045	0.045	50,170	2,282	16.5	16.5	###
2023-Sep-14 Thu	0.045	0.045	0.045	0.045	0				###
2023-Sep-13 Wed	0.045	0.045	0.045	0.045	0				###
2023-Sep-12 Tue	0.045	0.045	0.045	0.045	0				###
2023-Sep-11 Mon	0.045	0.045	0.045	0.045	0				###
2023-Sep-08 Fri	0.045	0.045	0.045	0.045	0				###
2023-Sep-07 Thu	0.045	0.045	0.045	0.045	0				###
2023-Sep-06 Wed	0.045	0.045	0.045	0.045	0				###
2023-Sep-05 Tue	0.045	0.045	0.045	0.045	0				###
2023-Sep-04 Mon	0.045	0.045	0.045	0.045			70.2	70.2	###
2023-Sep-01 Fri	0.045	0.045	0.045	0.045	0				###
2023-Aug-31 Thu	0.045	0.045	0.045	0.045	0				###
2023-Aug-30 Wed	0.048	0.048	0.041	0.045			5.6	5.6	###
2023-Aug-29 Tue	0.045	0.045	0.045	0.045	0				###
2023-Aug-28 Mon	0.045	0.045	0.045	0.045	0				###
2023-Aug-25 Fri	0.045	0.045	0.045	0.045	0				###
2023-Aug-24 Thu	0.045	0.045	0.045	0.045	0				###
2023-Aug-23 Wed	0.045	0.045	0.045	0.045	0				###
2023-Aug-22 Tue	0.045	0.045	0.045	0.045	0				###
2023-Aug-21 Mon	0.045	0.045	0.045	0.045	0				###
2023-Aug-18 Fri	0.045	0.045	0.045	0.045	20,145	###	65.8	65.8	###
2023-Aug-17 Thu	0.048	0.048	0.045	0.045			6.8	6.8	###
2023-Aug-16 Wed	0.052	0.052	0.048	0.048			###	###	###
2023-Aug-15 Tue	0.052	0.052	0.052	0.052	0				###
2023-Aug-14 Mon	0.052	0.052	0.052	0.052	0				###
2023-Aug-11 Fri	0.052	0.052	0.052	0.052	0				###
2023-Aug-10 Thu	0.049	0.052	0.049	0.052			93.3	93.3	###
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	0.049	###	0.049	###			###	###	0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	4	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	0.052	0.052	0.052	0.052	9	0	66.3	66.3	###
2023-Jul-25 Tue	0.052	0.052	0.052	0.052	0				###
2023-Jul-24 Mon	0.052	0.052	0.052	0.052	0				###
2023-Jul-21 Fri	0.052	0.052	0.052	0.052	0				###
2023-Jul-20 Thu	0.049	0.052	0.049	0.052			###	###	###
2023-Jul-19 Wed	0.049	0.049	0.049	0.049			66.7	66.7	###
2023-Jul-18 Tue	0.051	0.051	0.051	0.051	0				###
2023-Jul-17 Mon	0.052	0.052	###	0.051			###	###	###
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	0.041	0.041	###	###			15.3	15.3	0.0
2023-Jul-10 Mon	###	###	###	###	5	0	79.9	79.9	0.0
2023-Jul-07 Fri	0.045	0.045	###	###	87,274	###	###	###	0.0
2023-Jul-06 Thu	0.045	0.045	0.045	0.045	0				###
2023-Jul-05 Wed	0.047	0.047	0.045	0.045	134,226	6,174	###	###	###
2023-Jul-04 Tue	0.055	0.055	0.055	0.055	0				###
2023-Jul-03 Mon	0.055	0.055	0.055	0.055			###	###	###
2023-Jun-30 Fri	0.047	0.047	0.046	0.046			###	###	###
2023-Jun-29 Thu	0.045	0.045	0.045	0.045			60.9	60.9	###
2023-Jun-28 Wed	0.045	0.045	0.041	0.041			###	###	0.0
2023-Jun-27 Tue	0.042	0.042	0.042	0.042	0				###
2023-Jun-26 Mon	0.041	0.042	0.041	0.042			88.3	88.3	###
2023-Jun-23 Fri	0.041	0.041	###	###			###	###	0.0
2023-Jun-22 Thu	0.042	0.042	0.042	0.042			79.1	79.1	###
2023-Jun-21 Wed	0.043	0.043	0.041	0.041	22,652	951	###	###	0.0
2023-Jun-20 Tue	0.043	0.043	0.043	0.043			67.6	67.6	###
2023-Jun-19 Mon	0.045	0.045	0.045	0.045	0				###
2023-Jun-16 Fri	###	0.045	###	0.045			###	###	###
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	7,180	0	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	9,820	0	66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	15,180	0	76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	21,250	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	0.046	0.046	###	###			###	###	0.0
2023-May-05 Fri	###	###	0.045	0.047			6.5	6.5	###
2023-May-04 Thu	0.055	0.055	0.055	0.055	0				###
2023-May-03 Wed	0.055	0.055	0.055	0.055	0				###
2023-May-02 Tue	0.055	0.055	0.055	0.055	0				###
2023-May-01 Mon	0.055	0.055	0.055	0.055	0				###
2023-Apr-28 Fri	0.055	0.055	0.055	0.055	0				###
2023-Apr-27 Thu	0.055	0.055	0.055	0.055	0				###
2023-Apr-26 Wed	0.055	0.055	0.055	0.055	8,181	449	###	###	###
2023-Apr-24 Mon	0.058	0.058	0.058	0.058	1,724	###	71.6	71.6	0.0
2023-Apr-21 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-20 Thu	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-19 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-18 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-17 Mon	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-14 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-13 Thu	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-12 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-11 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-06 Thu	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-05 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-04 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Apr-03 Mon	0.058	0.058	0.058	0.058	0				0.0
2023-Mar-31 Fri	###	###	0.058	0.058			###	###	0.0
2023-Mar-30 Thu	0.059	0.059	0.059	0.059	0				0.0
2023-Mar-29 Wed	0.059	0.059	0.059	0.059	0				0.0
2023-Mar-28 Tue	###	###	0.059	0.059			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	0.053	0.053	0.053	0.053	0				###
2023-Mar-23 Thu	0.053	0.053	0.053	0.053	0				###
2023-Mar-22 Wed	0.053	0.053	0.053	0.053	0				###
2023-Mar-21 Tue	0.053	0.053	0.053	0.053	0				###
2023-Mar-20 Mon	0.053	0.053	0.053	0.053	0				###
2023-Mar-17 Fri	0.053	0.053	0.053	0.053	0				###
2023-Mar-16 Thu	0.048	0.053	0.048	0.053			98.5	98.5	###
2023-Mar-15 Wed	0.049	###	0.049	0.049	72,588	1,778	66.7	66.7	###
2023-Mar-14 Tue	###	###	0.0485	0.049	140,521	###	###	###	###
2023-Mar-13 Mon	0.042	0.042	0.042	0.042	0				###
2023-Mar-10 Fri	0.042	0.042	0.042	0.042	0				###
2023-Mar-09 Thu	0.042	0.042	0.042	0.042	0				###
2023-Mar-08 Wed	0.042	0.042	0.042	0.042	0				###
2023-Mar-07 Tue	0.042	0.042	0.042	0.042	0				###
2023-Mar-06 Mon	0.042	0.042	0.042	0.042	0				###
2023-Mar-03 Fri	0.042	0.042	0.042	0.042			71.5	71.5	###
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	97,573	0	19.5	19.5	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	###	###	###	###			91.4	91.4	0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	0.041	0.041	###	###			0.1	0.1	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	0.041	0.041	###	###	71,677	###	###	###	0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	0.041	0.041	###	###			19.0	19.0	0.0
2022-Dec-13 Tue	0.046	0.046	0.045	0.045			22.4	22.4	###
2022-Dec-12 Mon	0.048	0.048	0.047	0.047	29,049	1,379	26.7	26.7	###
2022-Dec-09 Fri	0.048	0.048	0.047	0.047			20.4	20.4	###
2022-Dec-08 Thu	0.046	0.046	0.046	0.046	0				###
2022-Dec-07 Wed	0.046	0.046	0.046	0.046	0				###
2022-Dec-06 Tue	0.051	0.051	0.046	0.046			2.4	2.4	###
2022-Dec-05 Mon	0.055	0.055	0.055	0.055	0				###
2022-Dec-02 Fri	0.055	0.055	0.055	0.055			###	###	###
2022-Dec-01 Thu	###	0.055	###	0.055	97,788	2,689	98.1	98.1	###
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	0.049	###	0.049	###			84.9	84.9	0.0
2022-Nov-24 Thu	0.042	0.042	0.042	0.042	0				###
2022-Nov-23 Wed	0.042	0.042	0.042	0.042			71.3	71.3	###
2022-Nov-22 Tue	0.042	0.042	0.042	0.042			70.9	70.9	###
2022-Nov-21 Mon	0.042	0.042	0.042	0.042	0				###
2022-Nov-18 Fri	0.042	0.042	0.042	0.042	0				###
2022-Nov-17 Thu	0.045	0.045	0.042	0.042	12,943	###	###	###	###
2022-Nov-16 Wed	0.047	0.047	0.045	0.045	22,083	###	###	###	###
2022-Nov-15 Tue	0.047	0.047	0.047	0.047			###	###	###
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	39,457	0	70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	10,543	0	###	###	0.0
2022-Nov-08 Tue	0.055	0.055	0.055	0.055	0				###
2022-Nov-07 Mon	0.055	0.055	0.055	0.055			69.7	69.7	###
2022-Nov-04 Fri	0.055	0.055	0.055	0.055			###	###	###
2022-Nov-03 Thu	0.055	0.055	0.055	0.055	543	29	69.6	69.6	###
2022-Nov-02 Wed	0.055	0.055	0.055	0.055	0				###
2022-Nov-01 Tue	0.055	0.055	0.055	0.055	0				###
2022-Oct-31 Mon	0.055	0.055	0.055	0.055	0				###
2022-Oct-28 Fri	0.055	0.055	0.055	0.055	0				###
2022-Oct-27 Thu	0.055	0.055	0.055	0.055	0				###
2022-Oct-26 Wed	0.055	0.055	0.055	0.055	0				###
2022-Oct-25 Tue	0.055	0.055	0.055	0.055	0				###
2022-Oct-24 Mon	0.055	0.055	0.055	0.055	0				###
2022-Oct-21 Fri	0.055	0.055	0.055	0.055	0				###
2022-Oct-20 Thu	0.055	0.055	0.055	0.055	0				###
2022-Oct-19 Wed	0.055	0.055	0.055	0.055	0				###
2022-Oct-18 Tue	0.055	0.055	0.055	0.055	0				###
2022-Oct-17 Mon	0.055	0.055	0.055	0.055	0				###
2022-Oct-14 Fri	0.055	0.055	0.055	0.055	27,043	1,487	###	###	###
2022-Oct-13 Thu	0.055	0.055	0.054	0.055	98,580	5,372	70.7	70.7	###
2022-Oct-12 Wed	0.059	0.059	0.059	0.059	0				0.0
2022-Oct-11 Tue	0.059	0.059	0.059	0.059	0				0.0
2022-Oct-10 Mon	###	###	0.059	0.059	63,380	###	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###	0				0.0
2022-Sep-27 Tue	0.072	0.072	###	###	92,574	###	3.8	3.8	0.0
2022-Sep-26 Mon	0.074	0.074	0.074	0.074	0				0.0
2022-Sep-23 Fri	###	0.074	###	0.074			98.6	98.6	0.0
2022-Sep-21 Wed	###	###	###	###	79,171	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###			###	###	0.0
2022-Sep-12 Mon	0.072	0.072	###	0.072			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###			###	###	0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	0.072	0.072	###	###			###	###	0.0
2022-Aug-18 Thu	0.072	0.072	0.072	0.072	0				0.0
2022-Aug-17 Wed	0.072	0.072	0.072	0.072	2,874	###	###	###	0.0
2022-Aug-16 Tue	0.072	0.072	0.072	0.072	0				0.0
2022-Aug-15 Mon	0.072	0.072	0.072	0.072	0				0.0
2022-Aug-12 Fri	0.072	0.072	0.072	0.072	0				0.0
2022-Aug-11 Thu	0.072	0.072	0.072	0.072	0				0.0
2022-Aug-10 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2022-Aug-09 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2022-Aug-08 Mon	0.078	0.078	0.078	0.078	0				0.0
2022-Aug-05 Fri	0.078	0.078	0.078	0.078	0				0.0
2022-Aug-04 Thu	###	###	0.078	0.078			###	###	0.0
2022-Aug-03 Wed	0.081	0.081	0.081	0.081			63.0	63.0	0.0
2022-Aug-02 Tue	0.079	0.079	0.078	0.078			###	###	0.0
2022-Aug-01 Mon	###	###	0.079	0.079			36.2	36.2	0.0
2022-Jul-29 Fri	0.082	0.082	0.082	0.082	0				0.0
2022-Jul-28 Thu	###	0.082	0.079	0.082			###	###	0.0
2022-Jul-27 Wed	0.085	0.085	###	0.084	66,745	###	###	###	###
2022-Jul-26 Tue	0.071	0.081	0.071	0.081			###	###	0.0
2022-Jul-25 Mon	0.073	0.073	###	0.071	93,287	###	22.2	22.2	0.0
2022-Jul-22 Fri	0.076	0.076	0.076	0.076	0				0.0
2022-Jul-21 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2022-Jul-20 Wed	0.087	0.087	0.087	0.087	0				###
2022-Jul-19 Tue	0.087	0.087	0.087	0.087	0				###
2022-Jul-18 Mon	0.087	0.087	0.087	0.087	0				###
2022-Jul-15 Fri	0.087	0.087	0.087	0.087	0				###
2022-Jul-14 Thu	0.087	0.087	0.087	0.087			61.6	61.6	###
2022-Jul-13 Wed	0.071	0.071	0.071	0.071	0				0.0
2022-Jul-12 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2022-Jul-11 Mon	0.081	0.081	0.081	0.081	0				0.0
2022-Jul-08 Fri	0.081	0.081	0.081	0.081	0				0.0
2022-Jul-07 Thu	0.081	0.081	0.081	0.081	2,788	225	68.5	68.5	0.0