Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:51:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EQT .. Wednesday 17th April 2024

EQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2024-Apr-18 Thu ### 30.54 29.71 ### 22,883 689,350 ### ### 0.0
2024-Apr-17 Wed 29.82 ### ### ### 24,143 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### 29.8 41.7 41.7 2.1
2024-Apr-15 Mon 30.7 30.7 ### 30.2 22,548 ### 27.4 27.4 2.2
2024-Apr-12 Fri 28.8 ### 28.8 30.75 93.0 93.0 ###
2024-Apr-11 Thu 28.5 28.8 ### 28.76 10,520 151,488 69.7 69.7 2.1
2024-Apr-10 Wed 28.84 28.84 ### ### 26.4 26.4 0.0
2024-Apr-09 Tue 29 ### 28.74 28.84 22,941 ### 30.9 30.9 ###
2024-Apr-08 Mon 28.78 ### 28.78 ### 15,681 225,649 72.2 72.2 0.0
2024-Apr-05 Fri 28.77 28.78 28.21 28.78 7,584 ### 67.6 67.6 2.1
2024-Apr-04 Thu ### 28.71 27.7 28.7 ### ### ###
2024-Apr-03 Wed 28.78 28.78 ### 28.59 16,178 ### ### ### 2.0
2024-Apr-02 Tue 29.4 29.4 28.53 28.75 ### ### ###
2024-Mar-28 Thu 29.44 29.44 29.22 29.4 25.7 25.7 ###
2024-Mar-27 Wed ### ### ### ### 7,087 0 ### ### 0.0
2024-Mar-26 Tue 29.24 29.44 ### 29.25 10,541 ### 70.5 70.5 ###
2024-Mar-25 Mon 29.44 ### 29.24 29.24 11,951 174,723 ### ### 2.1
2024-Mar-22 Fri 29.44 29.44 ### 29.44 8,644 ### 70.7 70.7 2.1
2024-Mar-21 Thu 29.44 29.44 ### 29.44 61.3 61.3 2.1
2024-Mar-20 Wed 29.7 29.7 29 ### 18,820 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 4,958 0 27.2 27.2 0.0
2024-Mar-18 Mon 29.5 29.89 29.29 29.59 72.5 72.5 ###
2024-Mar-15 Fri 29.72 29.72 ### ### 22,720 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 22,158 0 81.7 81.7 0.0
2024-Mar-13 Wed 28.74 ### 28.71 ### 12,920 ### ### ### 0.0
2024-Mar-12 Tue ### 28.89 28.47 28.89 74.1 74.1 ###
2024-Mar-11 Mon 29 ### ### 28.79 ### ### ###
2024-Mar-08 Fri ### 29.45 ### ### 12,457 183,429 ### ### 0.0
2024-Mar-07 Thu ### 29.45 ### ### 9,047 ### 73.0 73.0 0.0
2024-Mar-06 Wed ### ### 28.89 ### 20,843 301,077 ### ### 0.0
2024-Mar-05 Tue ### 29.54 ### 29.42 ### ### ###
2024-Mar-04 Mon 29.5 29.5 29 ### 7,882 230,548 ### ### 0.0
2024-Mar-01 Fri 29.41 29.48 28.85 29.48 65.4 65.4 2.1
2024-Feb-29 Thu 29.26 29.4 ### 29.4 65.3 65.3 ###
2024-Feb-28 Wed ### 29.26 ### 29.26 13,520 ### ### ### ###
2024-Feb-27 Tue ### 29.41 28.455 ### 37.8 37.8 0.0
2024-Feb-26 Mon ### 28.82 28.4 ### 73.5 73.5 0.0
2024-Feb-23 Fri 27.8 29.41 27.8 ### 35,075 1,003,320 88.9 88.9 0.0
2024-Feb-22 Thu ### ### 27.4 27.4 21,028 288,083 20.8 20.8 2.0
2024-Feb-21 Wed ### ### 27.7 ### 72.6 72.6 0.0
2024-Feb-20 Tue 27.85 ### 27.52 27.7 ### ### 2.0
2024-Feb-19 Mon 27.5 ### ### 27.42 36.8 36.8 2.0
2024-Feb-16 Fri 27.75 27.945 27.51 27.51 7,424 205,848 27.5 27.5 ###
2024-Feb-15 Thu 27.83 ### 27.76 27.85 4,025 ### ### ### ###
2024-Feb-14 Wed 28.2 28.2 27.74 27.89 6,657 ### 21.3 21.3 2.0
2024-Feb-13 Tue 28.5 ### ### 28.42 ### ### ###
2024-Feb-12 Mon 28.7 ### 28.45 ### 6,978 ### 39.1 39.1 0.0
2024-Feb-09 Fri 28.41 ### ### 28.72 19,922 0 ### ### ###
2024-Feb-08 Thu 28.5 28.75 28.42 ### ### ### 0.0
2024-Feb-07 Wed ### 28.43 ### 28.43 11,856 ### ### ### ###
2024-Feb-06 Tue ### ### 27.71 ### 73.7 73.7 0.0
2024-Feb-05 Mon ### ### ### ### 38,923 0 ### ### 0.0
2024-Feb-02 Fri ### ### 27.88 ### 8,841 123,243 ### ### 0.0
2024-Feb-01 Thu 27.52 ### 27.45 ### 32,320 ### 85.5 85.5 0.0
2024-Jan-31 Wed ### ### 26.89 27.55 25,020 ### ### ### 2.0
2024-Jan-30 Tue ### 27.2 26.48 ### 18,956 508,779 75.1 75.1 0.0
2024-Jan-29 Mon ### ### ### ### 84.9 84.9 0.0
2024-Jan-25 Thu ### 26.49 ### ### 13,383 177,257 72.6 72.6 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 38.1 38.1 0.0
2024-Jan-22 Mon 25.8 ### ### 26 8,027 0 81.2 81.2 1.9
2024-Jan-19 Fri 25.7 ### 25.52 ### 65,144 ### 38.7 38.7 0.0
2024-Jan-18 Thu 26.44 26.44 25.55 25.55 ### ### 1.8
2024-Jan-17 Wed ### 26.44 ### ### 75.0 75.0 0.0
2024-Jan-16 Tue 26.23 26.4 ### ### ### ### 0.0
2024-Jan-15 Mon 25.51 26.2 25.27 25.53 71.1 71.1 ###
2024-Jan-12 Fri ### 26.42 25.28 25.5 62,521 ### 72.0 72.0 ###
2024-Jan-11 Thu ### 25.47 ### 25.47 ### ### ###
2024-Jan-10 Wed ### ### ### 25.21 77.6 77.6 ###
2024-Jan-09 Tue 25 25.22 24.85 ### 192,376 ### ### ### 0.0
2024-Jan-08 Mon 25.5 ### 24.83 25.5 16,671 206,970 77.3 77.3 ###
2024-Jan-05 Fri ### 25.51 ### 25.5 83.2 83.2 ###
2024-Jan-04 Thu 24.71 25.5 24.71 25.5 2,689 ### 89.3 89.3 ###
2024-Jan-03 Wed 25.21 ### 24.75 24.78 8,559 ### ### ### 1.8
2024-Jan-02 Tue 25.5 25.54 ### 25.5 9,879 126,154 ### ### ###
2023-Dec-29 Fri ### ### 25.27 25.5 14,350 ### ### ### ###
2023-Dec-28 Thu 25.47 ### 25.24 25.53 ### ### ###
2023-Dec-27 Wed 25.2 ### 25.2 ### 645 8,127 71.4 71.4 0.0
2023-Dec-22 Fri ### ### ### 25.25 14,526 0 ### ### ###
2023-Dec-21 Thu 25.73 25.73 25.22 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### 25.8 68.9 68.9 1.8
2023-Dec-19 Tue 25.77 ### ### 25.8 62.0 62.0 1.8
2023-Dec-18 Mon 26.2 26.285 ### ### 9,578 125,878 ### ### 0.0
2023-Dec-15 Fri ### 26.89 ### 26.24 ### ### 1.9
2023-Dec-14 Thu 26.2 26.58 ### 26.58 ### ### 1.9
2023-Dec-13 Wed 26 ### 25.88 26.2 77.7 77.7 ###
2023-Dec-12 Tue ### 26.25 ### ### 71.6 71.6 0.0
2023-Dec-11 Mon ### ### ### 26 4,685 0 40.9 40.9 1.9
2023-Dec-08 Fri 25.72 26.24 25.72 ### 70.8 70.8 0.0
2023-Dec-07 Thu 25.59 ### 25.59 ### 80.6 80.6 0.0
2023-Dec-06 Wed ### ### 25.55 ### 9,957 ### ### ### 0.0
2023-Dec-05 Tue 25.57 ### 25.52 25.52 39,979 ### 46.9 46.9 1.8
2023-Dec-04 Mon 25.5 25.51 ### 25.5 ### ### ###
2023-Dec-01 Fri 25 25.51 25 25.25 ### ### ###
2023-Nov-30 Thu 25.82 25.82 ### 25.8 32.1 32.1 1.8
2023-Nov-29 Wed 25.7 25.7 ### 25.7 9,085 116,742 ### ### 1.8
2023-Nov-28 Tue ### ### 24.7 ### 12,755 157,524 ### ### 0.0
2023-Nov-27 Mon ### ### 24.71 ### ### ### 0.0
2023-Nov-24 Fri ### 25.5 ### ### 75.7 75.7 0.0
2023-Nov-23 Thu ### ### 25.48 ### 17,877 227,752 ### ### 0.0
2023-Nov-22 Wed ### ### 25.73 ### 5,742 73,870 74.9 74.9 0.0
2023-Nov-21 Tue ### 26.24 ### ### 13,322 174,784 68.6 68.6 0.0
2023-Nov-20 Mon 26 26 ### ### ### ### 0.0
2023-Nov-17 Fri ### 26 ### 26 140 1,820 ### ### 1.9
2023-Nov-16 Thu 25.86 26 25.81 ### 73.8 73.8 0.0
2023-Nov-15 Wed ### 26.54 ### ### 74.4 74.4 0.0
2023-Nov-14 Tue 25.42 25.42 24.83 ### 10,074 ### ### ### 0.0
2023-Nov-13 Mon ### 25.5 ### ### 6,970 ### ### ### 0.0
2023-Nov-10 Fri 25 25 ### 25 68.8 68.8 1.8
2023-Nov-09 Thu 25.25 ### ### ### 8,846 0 13.7 13.7 0.0
2023-Nov-08 Wed ### 25.25 ### 25.25 82.1 82.1 ###
2023-Nov-07 Tue ### 25.22 24.51 24.51 15.4 15.4 ###
2023-Nov-06 Mon 25.25 ### ### ### 33.3 33.3 0.0
2023-Nov-03 Fri ### 25.57 ### ### 67.9 67.9 0.0
2023-Nov-02 Thu 24.43 ### 24.43 ### 1,886 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 31.3 31.3 0.0
2023-Oct-31 Tue 24.7 25 24.25 25 ### ### 1.8
2023-Oct-30 Mon ### 24.77 ### 24.77 23,672 293,177 81.9 81.9 ###
2023-Oct-27 Fri 24.26 ### 24.2 ### 30,472 ### 78.9 78.9 0.0
2023-Oct-26 Thu 24.46 24.57 ### 24.4 19,440 238,820 ### ### 1.7
2023-Oct-25 Wed 24.7 24.89 24.5 24.89 77.0 77.0 1.8
2023-Oct-24 Tue ### ### 24.55 25 3,673 45,086 31.4 31.4 1.8
2023-Oct-23 Mon 25.23 25.29 ### 24.89 9,651 ### ### ### 1.8
2023-Oct-20 Fri 25.4 ### 24.5 25.41 18,951 232,149 ### ### ###
2023-Oct-19 Thu ### 25.48 ### 25.4 16,446 209,522 69.8 69.8 1.8
2023-Oct-18 Wed 25.4 25.5 25.25 25.5 ### ### ###
2023-Oct-17 Tue 25.45 25.45 ### 25.26 41,487 527,922 ### ### 1.8
2023-Oct-16 Mon ### ### 25.45 25.45 23.8 23.8 1.8
2023-Oct-13 Fri ### ### 25.87 ### 1,629 21,071 30.4 30.4 0.0
2023-Oct-12 Thu ### ### 25.71 ### 29.2 29.2 0.0
2023-Oct-11 Wed 26.4 26.5 ### 26.5 ### ### 1.9
2023-Oct-10 Tue 26.5 ### ### 26.5 4,547 0 62.7 62.7 1.9
2023-Oct-09 Mon ### ### ### 26.49 4,828 0 36.1 36.1 1.9
2023-Oct-06 Fri 26.4 ### ### ### 4,145 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 27.49 27.49 ### 26.23 24,985 ### ### ### ###
2023-Oct-03 Tue ### 27.75 26.84 27.75 4,583 ### ### ### 2.0
2023-Oct-02 Mon 27.89 27.89 ### ### 13.5 13.5 0.0
2023-Sep-29 Fri 27.71 ### ### ### 7,185 0 ### ### 0.0
2023-Sep-28 Thu ### 27.24 ### 27.24 3,576 ### ### ### 1.9
2023-Sep-27 Wed ### ### ### ### 3,940 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 18.5 18.5 0.0
2023-Sep-25 Mon ### 27.83 27.57 27.75 5,681 ### ### ### 2.0
2023-Sep-22 Fri ### 27.7 27.5 ### 2,286 ### ### ### 0.0
2023-Sep-21 Thu 27.51 27.79 27.46 ### 7,280 ### ### ### 0.0
2023-Sep-20 Wed 27.47 27.74 ### ### 78.3 78.3 0.0
2023-Sep-19 Tue ### 27.49 ### ### 78.3 78.3 0.0
2023-Sep-18 Mon ### ### 27.28 27.28 22.6 22.6 1.9
2023-Sep-15 Fri 26.82 ### 26.82 ### ### ### 0.0
2023-Sep-14 Thu 27.4 27.71 27.23 27.28 45,547 1,251,176 27.0 27.0 1.9


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:51:02 thru 2024-04-19 17:51:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000