End of day Prices (full format), 2400 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
2024-Apr-17 Wed
| 29.82
| ###
| ###
| ###
| 24,143
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 29.8
|
|
| 41.7
| 41.7
| 2.1 |
2024-Apr-15 Mon
| 30.7
| 30.7
| ###
| 30.2
| 22,548
| ###
| 27.4
| 27.4
| 2.2 |
2024-Apr-12 Fri
| 28.8
| ###
| 28.8
| 30.75
|
|
| 93.0
| 93.0
| ### |
2024-Apr-11 Thu
| 28.5
| 28.8
| ###
| 28.76
| 10,520
| 151,488
| 69.7
| 69.7
| 2.1 |
2024-Apr-10 Wed
| 28.84
| 28.84
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-Apr-09 Tue
| 29
| ###
| 28.74
| 28.84
| 22,941
| ###
| 30.9
| 30.9
| ### |
2024-Apr-08 Mon
| 28.78
| ###
| 28.78
| ###
| 15,681
| 225,649
| 72.2
| 72.2
| 0.0 |
2024-Apr-05 Fri
| 28.77
| 28.78
| 28.21
| 28.78
| 7,584
| ###
| 67.6
| 67.6
| 2.1 |
2024-Apr-04 Thu
| ###
| 28.71
| 27.7
| 28.7
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| 28.78
| 28.78
| ###
| 28.59
| 16,178
| ###
| ###
| ###
| 2.0 |
2024-Apr-02 Tue
| 29.4
| 29.4
| 28.53
| 28.75
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 29.44
| 29.44
| 29.22
| 29.4
|
|
| 25.7
| 25.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 7,087
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 29.24
| 29.44
| ###
| 29.25
| 10,541
| ###
| 70.5
| 70.5
| ### |
2024-Mar-25 Mon
| 29.44
| ###
| 29.24
| 29.24
| 11,951
| 174,723
| ###
| ###
| 2.1 |
2024-Mar-22 Fri
| 29.44
| 29.44
| ###
| 29.44
| 8,644
| ###
| 70.7
| 70.7
| 2.1 |
2024-Mar-21 Thu
| 29.44
| 29.44
| ###
| 29.44
|
|
| 61.3
| 61.3
| 2.1 |
2024-Mar-20 Wed
| 29.7
| 29.7
| 29
| ###
| 18,820
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,958
| 0
| 27.2
| 27.2
| 0.0 |
2024-Mar-18 Mon
| 29.5
| 29.89
| 29.29
| 29.59
|
|
| 72.5
| 72.5
| ### |
2024-Mar-15 Fri
| 29.72
| 29.72
| ###
| ###
| 22,720
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 22,158
| 0
| 81.7
| 81.7
| 0.0 |
2024-Mar-13 Wed
| 28.74
| ###
| 28.71
| ###
| 12,920
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 28.89
| 28.47
| 28.89
|
|
| 74.1
| 74.1
| ### |
2024-Mar-11 Mon
| 29
| ###
| ###
| 28.79
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 29.45
| ###
| ###
| 12,457
| 183,429
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 29.45
| ###
| ###
| 9,047
| ###
| 73.0
| 73.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 28.89
| ###
| 20,843
| 301,077
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 29.54
| ###
| 29.42
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 29.5
| 29.5
| 29
| ###
| 7,882
| 230,548
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 29.41
| 29.48
| 28.85
| 29.48
|
|
| 65.4
| 65.4
| 2.1 |
2024-Feb-29 Thu
| 29.26
| 29.4
| ###
| 29.4
|
|
| 65.3
| 65.3
| ### |
2024-Feb-28 Wed
| ###
| 29.26
| ###
| 29.26
| 13,520
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 29.41
| 28.455
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2024-Feb-26 Mon
| ###
| 28.82
| 28.4
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2024-Feb-23 Fri
| 27.8
| 29.41
| 27.8
| ###
| 35,075
| 1,003,320
| 88.9
| 88.9
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 27.4
| 27.4
| 21,028
| 288,083
| 20.8
| 20.8
| 2.0 |
2024-Feb-21 Wed
| ###
| ###
| 27.7
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 27.85
| ###
| 27.52
| 27.7
|
|
| ###
| ###
| 2.0 |
2024-Feb-19 Mon
| 27.5
| ###
| ###
| 27.42
|
|
| 36.8
| 36.8
| 2.0 |
2024-Feb-16 Fri
| 27.75
| 27.945
| 27.51
| 27.51
| 7,424
| 205,848
| 27.5
| 27.5
| ### |
2024-Feb-15 Thu
| 27.83
| ###
| 27.76
| 27.85
| 4,025
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 28.2
| 28.2
| 27.74
| 27.89
| 6,657
| ###
| 21.3
| 21.3
| 2.0 |
2024-Feb-13 Tue
| 28.5
| ###
| ###
| 28.42
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 28.7
| ###
| 28.45
| ###
| 6,978
| ###
| 39.1
| 39.1
| 0.0 |
2024-Feb-09 Fri
| 28.41
| ###
| ###
| 28.72
| 19,922
| 0
| ###
| ###
| ### |
2024-Feb-08 Thu
| 28.5
| 28.75
| 28.42
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 28.43
| ###
| 28.43
| 11,856
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 27.71
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 38,923
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 27.88
| ###
| 8,841
| 123,243
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 27.52
| ###
| 27.45
| ###
| 32,320
| ###
| 85.5
| 85.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 26.89
| 27.55
| 25,020
| ###
| ###
| ###
| 2.0 |
2024-Jan-30 Tue
| ###
| 27.2
| 26.48
| ###
| 18,956
| 508,779
| 75.1
| 75.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-Jan-25 Thu
| ###
| 26.49
| ###
| ###
| 13,383
| 177,257
| 72.6
| 72.6
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2024-Jan-22 Mon
| 25.8
| ###
| ###
| 26
| 8,027
| 0
| 81.2
| 81.2
| 1.9 |
2024-Jan-19 Fri
| 25.7
| ###
| 25.52
| ###
| 65,144
| ###
| 38.7
| 38.7
| 0.0 |
2024-Jan-18 Thu
| 26.44
| 26.44
| 25.55
| 25.55
|
|
| ###
| ###
| 1.8 |
2024-Jan-17 Wed
| ###
| 26.44
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2024-Jan-16 Tue
| 26.23
| 26.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 25.51
| 26.2
| 25.27
| 25.53
|
|
| 71.1
| 71.1
| ### |
2024-Jan-12 Fri
| ###
| 26.42
| 25.28
| 25.5
| 62,521
| ###
| 72.0
| 72.0
| ### |
2024-Jan-11 Thu
| ###
| 25.47
| ###
| 25.47
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 25.21
|
|
| 77.6
| 77.6
| ### |
2024-Jan-09 Tue
| 25
| 25.22
| 24.85
| ###
| 192,376
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 25.5
| ###
| 24.83
| 25.5
| 16,671
| 206,970
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 25.51
| ###
| 25.5
|
|
| 83.2
| 83.2
| ### |
2024-Jan-04 Thu
| 24.71
| 25.5
| 24.71
| 25.5
| 2,689
| ###
| 89.3
| 89.3
| ### |
2024-Jan-03 Wed
| 25.21
| ###
| 24.75
| 24.78
| 8,559
| ###
| ###
| ###
| 1.8 |
2024-Jan-02 Tue
| 25.5
| 25.54
| ###
| 25.5
| 9,879
| 126,154
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 25.27
| 25.5
| 14,350
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 25.47
| ###
| 25.24
| 25.53
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 25.2
| ###
| 25.2
| ###
| 645
| 8,127
| 71.4
| 71.4
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 25.25
| 14,526
| 0
| ###
| ###
| ### |
2023-Dec-21 Thu
| 25.73
| 25.73
| 25.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 25.8
|
|
| 68.9
| 68.9
| 1.8 |
2023-Dec-19 Tue
| 25.77
| ###
| ###
| 25.8
|
|
| 62.0
| 62.0
| 1.8 |
2023-Dec-18 Mon
| 26.2
| 26.285
| ###
| ###
| 9,578
| 125,878
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 26.89
| ###
| 26.24
|
|
| ###
| ###
| 1.9 |
2023-Dec-14 Thu
| 26.2
| 26.58
| ###
| 26.58
|
|
| ###
| ###
| 1.9 |
2023-Dec-13 Wed
| 26
| ###
| 25.88
| 26.2
|
|
| 77.7
| 77.7
| ### |
2023-Dec-12 Tue
| ###
| 26.25
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 26
| 4,685
| 0
| 40.9
| 40.9
| 1.9 |
2023-Dec-08 Fri
| 25.72
| 26.24
| 25.72
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Dec-07 Thu
| 25.59
| ###
| 25.59
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 25.55
| ###
| 9,957
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 25.57
| ###
| 25.52
| 25.52
| 39,979
| ###
| 46.9
| 46.9
| 1.8 |
2023-Dec-04 Mon
| 25.5
| 25.51
| ###
| 25.5
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 25
| 25.51
| 25
| 25.25
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 25.82
| 25.82
| ###
| 25.8
|
|
| 32.1
| 32.1
| 1.8 |
2023-Nov-29 Wed
| 25.7
| 25.7
| ###
| 25.7
| 9,085
| 116,742
| ###
| ###
| 1.8 |
2023-Nov-28 Tue
| ###
| ###
| 24.7
| ###
| 12,755
| 157,524
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 24.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 25.5
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 25.48
| ###
| 17,877
| 227,752
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 25.73
| ###
| 5,742
| 73,870
| 74.9
| 74.9
| 0.0 |
2023-Nov-21 Tue
| ###
| 26.24
| ###
| ###
| 13,322
| 174,784
| 68.6
| 68.6
| 0.0 |
2023-Nov-20 Mon
| 26
| 26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 26
| ###
| 26
| 140
| 1,820
| ###
| ###
| 1.9 |
2023-Nov-16 Thu
| 25.86
| 26
| 25.81
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Nov-15 Wed
| ###
| 26.54
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Nov-14 Tue
| 25.42
| 25.42
| 24.83
| ###
| 10,074
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 25.5
| ###
| ###
| 6,970
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 25
| 25
| ###
| 25
|
|
| 68.8
| 68.8
| 1.8 |
2023-Nov-09 Thu
| 25.25
| ###
| ###
| ###
| 8,846
| 0
| 13.7
| 13.7
| 0.0 |
2023-Nov-08 Wed
| ###
| 25.25
| ###
| 25.25
|
|
| 82.1
| 82.1
| ### |
2023-Nov-07 Tue
| ###
| 25.22
| 24.51
| 24.51
|
|
| 15.4
| 15.4
| ### |
2023-Nov-06 Mon
| 25.25
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Nov-03 Fri
| ###
| 25.57
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Nov-02 Thu
| 24.43
| ###
| 24.43
| ###
| 1,886
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Oct-31 Tue
| 24.7
| 25
| 24.25
| 25
|
|
| ###
| ###
| 1.8 |
2023-Oct-30 Mon
| ###
| 24.77
| ###
| 24.77
| 23,672
| 293,177
| 81.9
| 81.9
| ### |
2023-Oct-27 Fri
| 24.26
| ###
| 24.2
| ###
| 30,472
| ###
| 78.9
| 78.9
| 0.0 |
2023-Oct-26 Thu
| 24.46
| 24.57
| ###
| 24.4
| 19,440
| 238,820
| ###
| ###
| 1.7 |
2023-Oct-25 Wed
| 24.7
| 24.89
| 24.5
| 24.89
|
|
| 77.0
| 77.0
| 1.8 |
2023-Oct-24 Tue
| ###
| ###
| 24.55
| 25
| 3,673
| 45,086
| 31.4
| 31.4
| 1.8 |
2023-Oct-23 Mon
| 25.23
| 25.29
| ###
| 24.89
| 9,651
| ###
| ###
| ###
| 1.8 |
2023-Oct-20 Fri
| 25.4
| ###
| 24.5
| 25.41
| 18,951
| 232,149
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 25.48
| ###
| 25.4
| 16,446
| 209,522
| 69.8
| 69.8
| 1.8 |
2023-Oct-18 Wed
| 25.4
| 25.5
| 25.25
| 25.5
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 25.45
| 25.45
| ###
| 25.26
| 41,487
| 527,922
| ###
| ###
| 1.8 |
2023-Oct-16 Mon
| ###
| ###
| 25.45
| 25.45
|
|
| 23.8
| 23.8
| 1.8 |
2023-Oct-13 Fri
| ###
| ###
| 25.87
| ###
| 1,629
| 21,071
| 30.4
| 30.4
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 25.71
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Oct-11 Wed
| 26.4
| 26.5
| ###
| 26.5
|
|
| ###
| ###
| 1.9 |
2023-Oct-10 Tue
| 26.5
| ###
| ###
| 26.5
| 4,547
| 0
| 62.7
| 62.7
| 1.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 26.49
| 4,828
| 0
| 36.1
| 36.1
| 1.9 |
2023-Oct-06 Fri
| 26.4
| ###
| ###
| ###
| 4,145
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 27.49
| 27.49
| ###
| 26.23
| 24,985
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 27.75
| 26.84
| 27.75
| 4,583
| ###
| ###
| ###
| 2.0 |
2023-Oct-02 Mon
| 27.89
| 27.89
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Sep-29 Fri
| 27.71
| ###
| ###
| ###
| 7,185
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 27.24
| ###
| 27.24
| 3,576
| ###
| ###
| ###
| 1.9 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,940
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Sep-25 Mon
| ###
| 27.83
| 27.57
| 27.75
| 5,681
| ###
| ###
| ###
| 2.0 |
2023-Sep-22 Fri
| ###
| 27.7
| 27.5
| ###
| 2,286
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 27.51
| 27.79
| 27.46
| ###
| 7,280
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 27.47
| 27.74
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Sep-19 Tue
| ###
| 27.49
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 27.28
| 27.28
|
|
| 22.6
| 22.6
| 1.9 |
2023-Sep-15 Fri
| 26.82
| ###
| 26.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 27.4
| 27.71
| 27.23
| 27.28
| 45,547
| 1,251,176
| 27.0
| 27.0
| 1.9 |
2023-Sep-13 Wed
| 27.8
| 27.8
| 27.5
| 27.72
|
|
| 41.3
| 41.3
| ### |
2023-Sep-12 Tue
| 27.8
| 27.8
| 27.5
| ###
| 16,440
| ###
| 29.3
| 29.3
| 0.0 |
2023-Sep-11 Mon
| ###
| 27.8
| 27.5
| 27.7
|
|
| ###
| ###
| 2.0 |
2023-Sep-08 Fri
| ###
| 27.78
| 27.55
| 27.55
| 14,549
| ###
| ###
| ###
| 2.0 |
2023-Sep-07 Thu
| 27.8
| 27.8
| 27.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 27.79
| ###
| ###
| 64,873
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 27.2
| 27.5
| 26.87
| 27.5
| 5,229
| 142,150
| ###
| ###
| 2.0 |
2023-Sep-04 Mon
| 27.2
| ###
| ###
| ###
| 12,649
| 0
| 74.9
| 74.9
| 0.0 |
2023-Sep-01 Fri
| 27
| ###
| 26.87
| ###
| 5,953
| 79,978
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 27
| ###
| 26.83
| ###
| 40,485
| ###
| 72.1
| 72.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Aug-29 Tue
| ###
| 26.27
| 26
| ###
| 6,570
| ###
| 68.0
| 68.0
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 25.77
| 26
| 7,758
| ###
| ###
| ###
| 1.9 |
2023-Aug-25 Fri
| 25.4
| 26
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 25.72
| 25.89
| 285
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| 26.4
|
|
| ###
| ###
| 1.9 |
2023-Aug-21 Mon
| 26.52
| 26.79
| 26.2
| 26.2
| 1,524
| 40,378
| 29.6
| 29.6
| ### |
2023-Aug-18 Fri
| ###
| 26.82
| 26.41
| 26.44
|
|
| 29.8
| 29.8
| 1.9 |
2023-Aug-17 Thu
| 26.56
| 27.2
| 26.43
| 27.2
| 58,059
| 1,556,852
| ###
| ###
| 1.9 |
2023-Aug-16 Wed
| 26.78
| 26.78
| 26.4
| 26.55
|
|
| 30.6
| 30.6
| ### |
2023-Aug-15 Tue
| ###
| 26.85
| ###
| 26.7
| 4,183
| 56,156
| ###
| ###
| 1.9 |
2023-Aug-14 Mon
| ###
| 27.2
| 26.57
| 27.2
| 3,854
| ###
| ###
| ###
| 1.9 |
2023-Aug-11 Fri
| ###
| ###
| 26.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 26.44
| ###
| 26.21
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Aug-09 Wed
| 26.81
| 26.81
| ###
| 26.4
|
|
| 26.1
| 26.1
| 1.9 |
2023-Aug-08 Tue
| 26.47
| 26.5
| 26.2
| 26.5
| 3,741
| 98,575
| ###
| ###
| 1.9 |
2023-Aug-07 Mon
| 26.26
| 26.5
| 26.22
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Aug-04 Fri
| 26
| 26.2
| ###
| 26.2
| 11,382
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| 25.88
| 26
| 7,684
| ###
| ###
| ###
| 1.9 |
2023-Aug-02 Wed
| 26.26
| 26.26
| 25.85
| ###
| 14,746
| ###
| 38.0
| 38.0
| 0.0 |
2023-Aug-01 Tue
| ###
| 26.24
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,177
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 26.44
| ###
| ###
| 5,751
| 76,028
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 26
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jul-25 Tue
| 26.225
| ###
| ###
| 26.21
|
|
| ###
| ###
| 1.9 |
2023-Jul-24 Mon
| ###
| 26.23
| 25.55
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Jul-21 Fri
| 25.83
| 26
| 25.8
| 26
| 779
| 20,176
| 76.6
| 76.6
| 1.9 |
2023-Jul-20 Thu
| ###
| ###
| 25.8
| 26
| 7,821
| ###
| 73.0
| 73.0
| 1.9 |
2023-Jul-19 Wed
| 25.76
| ###
| 25.76
| 25.76
|
|
| 66.7
| 66.7
| 1.8 |
2023-Jul-18 Tue
| 25.71
| ###
| 25.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 26.4
| 26.5
| 25.88
| 25.88
| 8,247
| 215,988
| ###
| ###
| 1.8 |
2023-Jul-14 Fri
| ###
| ###
| 25.58
| ###
| 7,324
| 93,673
| 62.0
| 62.0
| 0.0 |
2023-Jul-13 Thu
| 25.54
| ###
| 25.5
| 25.58
| 5,720
| ###
| 63.0
| 63.0
| 1.8 |
2023-Jul-12 Wed
| ###
| ###
| 25.43
| 25.43
| 11,575
| 147,176
| ###
| ###
| ### |
2023-Jul-11 Tue
| 25.58
| 25.58
| 25.41
| 25.51
| 9,784
| 249,443
| 25.5
| 25.5
| 1.8 |
2023-Jul-10 Mon
| 25.48
| 25.55
| ###
| 25.48
| 4,527
| ###
| 79.9
| 79.9
| 1.8 |
2023-Jul-07 Fri
| 25.53
| 25.56
| 25.4
| 25.48
|
|
| ###
| ###
| 1.8 |
2023-Jul-06 Thu
| 25.25
| 25.48
| ###
| 25.48
|
|
| ###
| ###
| 1.8 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 25.28
|
|
| 34.4
| 34.4
| 1.8 |
2023-Jul-04 Tue
| ###
| 25.47
| 25
| 25.29
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 25.73
| 25.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 25.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 25.73
| 26
| 14,054
| ###
| 61.1
| 61.1
| 1.9 |
2023-Jun-28 Wed
| ###
| ###
| 25.87
| 26
| 6,676
| 86,354
| 29.3
| 29.3
| 1.9 |
2023-Jun-27 Tue
| ###
| 26.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 26.49
| 26.49
| ###
| 26
|
|
| 28.4
| 28.4
| 1.9 |
2023-Jun-23 Fri
| ###
| 26.23
| 25.86
| 26.2
| 8,172
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 26.46
| 26.46
| 25.8
| 26.2
|
|
| 39.5
| 39.5
| ### |
2023-Jun-21 Wed
| ###
| 26.8
| 26.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 26.87
| ###
| 26.5
| 26.5
| 11,455
| 151,778
| ###
| ###
| 1.9 |
2023-Jun-19 Mon
| 26.85
| ###
| ###
| ###
| 8,976
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 27
| 26.25
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Jun-15 Thu
| 26.2
| ###
| 25.5
| 26.4
|
|
| 79.3
| 79.3
| 1.9 |
2023-Jun-14 Wed
| ###
| 26.24
| ###
| 26.24
| 7,248
| ###
| ###
| ###
| 1.9 |
2023-Jun-13 Tue
| ###
| ###
| 25.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 25.75
| 26
| 7,476
| 96,253
| 69.9
| 69.9
| 1.9 |
2023-Jun-08 Thu
| ###
| ###
| 25.8
| ###
| 3,452
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 26.2
| 26.26
| ###
| ###
| 4,043
| 53,084
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| 26.2
| 8,323
| 0
| 73.7
| 73.7
| ### |
2023-Jun-05 Mon
| 26.49
| 26.5
| 26.21
| 26.28
|
|
| 35.6
| 35.6
| 1.9 |
2023-Jun-02 Fri
| ###
| ###
| 25.82
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Jun-01 Thu
| 26.23
| 26.28
| ###
| ###
| 3,725
| 48,946
| 29.2
| 29.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 25.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 25.87
| 26.44
| 25.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 25.88
| ###
| ###
| 26.44
|
|
| 84.4
| 84.4
| 1.9 |
2023-May-26 Fri
| ###
| 26.52
| 25.75
| 25.88
| 60,784
| 1,588,589
| ###
| ###
| 1.8 |
2023-May-25 Thu
| ###
| 26.46
| 25
| 26.45
| 25,744
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| 26.23
| 25.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 26.7
| 26.82
| 26.21
| 26.48
| 15,277
| ###
| 32.0
| 32.0
| ### |
2023-May-22 Mon
| ###
| ###
| 26.7
| 26.72
|
|
| 38.5
| 38.5
| 1.9 |
2023-May-19 Fri
| 26.75
| 26.75
| 26.75
| 26.75
| 0
|
|
|
| ### |
2023-May-18 Thu
| 26.8
| 26.8
| ###
| 26.75
| 3,728
| 49,955
| 37.7
| 37.7
| ### |
2023-May-17 Wed
| 26.89
| ###
| 26.88
| ###
| 5,785
| 77,750
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 27.2
| 27.2
| 26.78
| 26.85
| 151,881
| ###
| ###
| ###
| 1.9 |
2023-May-15 Mon
| 27.51
| ###
| ###
| 27.2
| 14,126
| 0
| 32.3
| 32.3
| 1.9 |
2023-May-12 Fri
| 27.47
| ###
| 27.22
| 27.52
|
|
| ###
| ###
| 2.0 |
2023-May-11 Thu
| ###
| ###
| 27.4
| 27.55
|
|
| ###
| ###
| 2.0 |
2023-May-10 Wed
| 27.42
| 27.75
| ###
| ###
| 26,627
| 369,449
| 75.3
| 75.3
| 0.0 |
2023-May-09 Tue
| ###
| 27.76
| ###
| 27.74
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| 27.71
| 18,177
| 0
| 84.2
| 84.2
| ### |
2023-May-05 Fri
| ###
| ###
| 26.78
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-May-04 Thu
| 26.73
| ###
| ###
| 26.81
| 8,287
| 0
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| 26.79
| 26.87
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 27.48
| 26.87
| ###
| 4,549
| ###
| 43.3
| 43.3
| 0.0 |
2023-May-01 Mon
| ###
| 27.42
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Apr-28 Fri
| 26.71
| 27.27
| 26.71
| 27
|
|
| 76.6
| 76.6
| 1.9 |
2023-Apr-27 Thu
| 26.5
| ###
| 26.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 26.87
| 27.5
| 26.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 26.81
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Apr-21 Fri
| 26.88
| ###
| 26.88
| 27
|
|
| 73.9
| 73.9
| 1.9 |
2023-Apr-20 Thu
| 27.45
| 27.45
| 26.89
| 26.89
|
|
| 22.7
| 22.7
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 86.3
| 86.3
| 0.0 |
2023-Apr-17 Mon
| ###
| 27.24
| 26.49
| 26.49
| 18,221
| ###
| 23.3
| 23.3
| 1.9 |
2023-Apr-14 Fri
| ###
| ###
| 26.5
| ###
| 23,974
| 317,655
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 26.5
| 26.79
| ###
| 26.55
| 193,457
| 2,591,356
| 70.8
| 70.8
| ### |
2023-Apr-12 Wed
| 26.2
| 26.73
| ###
| 26.57
| 11,746
| 156,985
| ###
| ###
| 1.9 |
2023-Apr-11 Tue
| 26.2
| 26.85
| ###
| 26.42
| 15,245
| ###
| 71.3
| 71.3
| 1.9 |
2023-Apr-06 Thu
| ###
| ###
| 25.85
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Apr-05 Wed
| 26
| 26.2
| 25.59
| ###
| 7,956
| 206,020
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 26.5
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2023-Apr-03 Mon
| 25.54
| ###
| 25.5
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Mar-31 Fri
| 25.5
| ###
| 25.49
| ###
| 9,521
| 121,345
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 25.4
| 25.5
| ###
| 25.5
| 7,123
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 25.4
| ###
| ###
| 9,026
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 25.46
| 25.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 25.24
| 25.43
| 25.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 25.21
| ###
| ###
| ###
| 10,872
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| 25.45
| 25.22
| 25.25
| 5,085
| 128,828
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| 25.25
| 54,583
| 0
| ###
| ###
| ### |
2023-Mar-20 Mon
| 25.21
| 25.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 25.42
| 25.52
| ###
| 25.45
| 23,254
| 296,721
| 64.8
| 64.8
| 1.8 |
2023-Mar-16 Thu
| ###
| 25.43
| ###
| ###
| 33,544
| ###
| 82.9
| 82.9
| 0.0 |
2023-Mar-15 Wed
| ###
| 25.43
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Mar-14 Tue
| 25.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 25.25
| ###
| 25.25
| ###
| 20,359
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 25.4
| 25.22
| 25.25
| 5,479
| 138,673
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| 25.23
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2023-Mar-08 Wed
| ###
| 25.29
| ###
| ###
| 20,989
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 25.77
| 25.5
| 25.72
| 56,649
| ###
| ###
| ###
| 1.8 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 25.5
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| 25.5
| ###
| 14,552
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 25.59
| 25.7
| ###
| 25.4
| 8,876
| 114,056
| ###
| ###
| 1.8 |
2023-Mar-01 Wed
| 25
| 25.59
| 25
| 25.59
| 3,345
| ###
| 81.6
| 81.6
| 1.8 |
2023-Feb-28 Tue
| ###
| 25.545
| ###
| 25.52
| 20,381
| ###
| 77.1
| 77.1
| 1.8 |
2023-Feb-27 Mon
| ###
| ###
| 24.86
| ###
| 17,588
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 6,028
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 24.87
| ###
| ###
| ###
| 2,555
| 0
| 31.9
| 31.9
| 0.0 |
2023-Feb-21 Tue
| 24.89
| ###
| 24.77
| 24.87
|
|
| 36.5
| 36.5
| ### |
2023-Feb-20 Mon
| 24.86
| ###
| 24.84
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Feb-17 Fri
| ###
| 24.78
| ###
| 24.76
| 7,555
| ###
| ###
| ###
| 1.8 |
2023-Feb-16 Thu
| 24.52
| ###
| 24.48
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Feb-15 Wed
| 24.42
| 24.53
| ###
| 24.53
| 27,722
| ###
| ###
| ###
| 1.8 |
2023-Feb-14 Tue
| ###
| 24.74
| 24.42
| 24.53
| 2,042
| ###
| ###
| ###
| 1.8 |
2023-Feb-13 Mon
| ###
| 24.86
| 24.43
| 24.83
|
|
| 83.1
| 83.1
| ### |
2023-Feb-10 Fri
| ###
| 24.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 25.25
| ###
| 24.86
| 12,773
| 161,259
| ###
| ###
| 1.8 |
2023-Feb-08 Wed
| 24.75
| ###
| 24.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 24.84
| 24.84
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Feb-06 Mon
| 24.73
| 24.84
| ###
| 24.84
|
|
| 78.4
| 78.4
| 1.8 |
2023-Feb-03 Fri
| 24.71
| 24.84
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Feb-02 Thu
| 24.56
| 24.86
| 24.5
| 24.71
| 7,971
| 196,724
| 73.6
| 73.6
| ### |
2023-Feb-01 Wed
| ###
| ###
| 24.46
| ###
| 3,020
| ###
| 69.9
| 69.9
| 0.0 |
2023-Jan-31 Tue
| 24.5
| 24.7
| ###
| 24.7
|
|
| ###
| ###
| 1.8 |
2023-Jan-30 Mon
| ###
| 24.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 24.4
| 24.5
| 24.22
| 24.5
|
|
| 75.0
| 75.0
| 1.8 |
2023-Jan-25 Wed
| 24.4
| 24.4
| 24.2
| 24.2
|
|
| ###
| ###
| 1.7 |
2023-Jan-24 Tue
| 24.46
| 24.47
| 24.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 24.29
| 24.56
| 24.21
| 24.28
|
|
| 37.2
| 37.2
| 1.7 |
2023-Jan-20 Fri
| 24.745
| 24.745
| 24.29
| 24.55
|
|
| 30.5
| 30.5
| ### |
2023-Jan-19 Thu
| ###
| ###
| 24.26
| 24.55
| 10,074
| ###
| 34.9
| 34.9
| ### |
2023-Jan-18 Wed
| 24.2
| 24.49
| ###
| 24.4
| 50,480
| 618,127
| 77.4
| 77.4
| 1.7 |
2023-Jan-17 Tue
| 24
| 24.2
| 23.78
| 24.2
|
|
| ###
| ###
| 1.7 |
2023-Jan-16 Mon
| ###
| ###
| 23.79
| 23.79
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 24.48
| ###
| 24.2
| 24.2
| 3,381
| ###
| 25.4
| 25.4
| 1.7 |
2023-Jan-11 Wed
| 24.83
| ###
| 24.2
| 24.2
|
|
| 13.1
| 13.1
| 1.7 |
2023-Jan-10 Tue
| 24.7
| 24.7
| 24.46
| 24.5
| 825
| 20,278
| 32.1
| 32.1
| 1.8 |
2023-Jan-09 Mon
| 24.75
| 24.8
| ###
| 24.2
| 12,022
| 149,072
| 17.8
| 17.8
| 1.7 |
2023-Jan-06 Fri
| 24.81
| 24.86
| 24.55
| 24.55
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 24.8
| 24.81
|
|
| 26.4
| 26.4
| 1.8 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 24.82
| 24.88
|
|
| 47.4
| 47.4
| 1.8 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,927
| 0
| 64.8
| 64.8
| 0.0 |
2022-Dec-29 Thu
| 24.85
| 24.85
| 24.85
| 24.85
| 0
|
|
|
| 1.8 |
2022-Dec-28 Wed
| ###
| ###
| 24.85
| 24.85
|
|
| ###
| ###
| 1.8 |
2022-Dec-23 Fri
| ###
| ###
| 24.74
| ###
| 3,056
| ###
| 75.3
| 75.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 24.75
| 24.85
| 6,681
| 82,677
| 33.5
| 33.5
| 1.8 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 24.82
| 24.82
| 8,849
| ###
| ###
| ###
| 1.8 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 24.81
| 8,674
| 0
| 75.8
| 75.8
| 1.8 |
2022-Dec-16 Fri
| ###
| 25
| ###
| ###
| 4,421
| ###
| 23.2
| 23.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 24.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 24.8
| 25
| ###
| 25
| 13,322
| 166,525
| 75.1
| 75.1
| 1.8 |
2022-Dec-13 Tue
| 24.85
| 25
| 24.51
| ###
| 11,247
| ###
| 72.9
| 72.9
| 0.0 |
2022-Dec-12 Mon
| 24.8
| ###
| 24.75
| ###
| 12,446
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 24.8
| 24.8
| 14,629
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 25.43
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Dec-07 Wed
| 25
| 25.5
| 24.79
| 25.5
| 18,479
| 464,654
| ###
| ###
| ### |
2022-Dec-06 Tue
| 25.25
| 25.25
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Dec-05 Mon
| 25.4
| 25.42
| ###
| ###
| 8,789
| ###
| 40.0
| 40.0
| 0.0 |
2022-Dec-02 Fri
| 25.4
| 25.52
| ###
| ###
| 5,488
| 70,026
| 38.6
| 38.6
| 0.0 |
2022-Dec-01 Thu
| ###
| 25.7
| ###
| 25.55
|
|
| ###
| ###
| 1.8 |
2022-Nov-30 Wed
| 25.5
| ###
| ###
| 25.49
| 14,628
| 0
| 30.8
| 30.8
| ### |
2022-Nov-29 Tue
| 25.4
| ###
| ###
| ###
| 7,073
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 25.75
| 25.78
| ###
| 25.74
|
|
| 47.4
| 47.4
| 1.8 |
2022-Nov-25 Fri
| 25.29
| 25.74
| 25.26
| 25.73
| 18,650
| 475,575
| 82.7
| 82.7
| 1.8 |
2022-Nov-24 Thu
| 25.43
| 25.85
| ###
| 25.4
|
|
| ###
| ###
| 1.8 |
2022-Nov-23 Wed
| ###
| ###
| 25.83
| ###
| 9,247
| 119,425
| 74.9
| 74.9
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 25.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 26
| 26
| 25.72
| 25.82
|
|
| 40.9
| 40.9
| 1.8 |
2022-Nov-18 Fri
| ###
| ###
| 25.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 25.8
| 25.26
| 25.8
| 27,270
| ###
| ###
| ###
| 1.8 |
2022-Nov-16 Wed
| 25.51
| 25.7
| ###
| 25.7
| 14,041
| 180,426
| 77.5
| 77.5
| 1.8 |
2022-Nov-15 Tue
| 25.26
| 25.5
| 25.26
| 25.5
| 5,482
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 25.2
| 26
| ###
| 25.2
|
|
| 70.5
| 70.5
| 1.8 |
2022-Nov-11 Fri
| ###
| ###
| 24.86
| 26
| 13,850
| 172,155
| ###
| ###
| 1.9 |
2022-Nov-10 Thu
| 25.2
| 25.5
| 24.85
| 25.5
| 12,471
| 313,957
| 80.7
| 80.7
| ### |
2022-Nov-09 Wed
| 24.77
| 25.5
| ###
| 25
| 13,826
| 176,281
| ###
| ###
| 1.8 |
2022-Nov-08 Tue
| 25.5
| 25.5
| 24.51
| 24.86
|
|
| ###
| ###
| 1.8 |
2022-Nov-07 Mon
| 24.53
| 25
| 24.53
| 24.85
|
|
| ###
| ###
| 1.8 |
2022-Nov-04 Fri
| 24.5
| 25
| 24.42
| 25
| 16,923
| ###
| ###
| ###
| 1.8 |
2022-Nov-03 Thu
| ###
| 24.78
| 24.46
| 24.5
|
|
| 33.5
| 33.5
| 1.8 |
2022-Nov-02 Wed
| 25
| ###
| 24.7
| 24.71
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 25.2
| 25.5
| ###
| 25.5
| 228
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 24.78
| 25.44
| 24.78
| 25.2
| 3,755
| 94,288
| ###
| ###
| 1.8 |
2022-Oct-28 Fri
| 25
| 25
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2022-Oct-27 Thu
| 25
| ###
| 24.81
| ###
| 16,774
| 208,081
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 24.71
| 25
| 24.5
| 25
| 13,373
| 330,981
| 79.9
| 79.9
| 1.8 |
2022-Oct-25 Tue
| ###
| ###
| 24.58
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Oct-24 Mon
| 25.4
| 25.4
| ###
| ###
| 11,478
| 145,770
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 24.48
| 24.81
| 20,678
| ###
| 34.9
| 34.9
| 1.8 |
2022-Oct-20 Thu
| 25.21
| 25.5
| 25
| 25.5
| 6,082
| 153,570
| 85.7
| 85.7
| ### |
2022-Oct-19 Wed
| ###
| 25.5
| 25.24
| 25.5
| 45,824
| 1,162,554
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| 25
| ###
| 13,576
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 24.84
| ###
| 24.84
| ###
| 379
| ###
| 86.8
| 86.8
| 0.0 |
2022-Oct-14 Fri
| ###
| 25.5
| ###
| 25.2
|
|
| 70.3
| 70.3
| 1.8 |
2022-Oct-13 Thu
| 25.51
| 25.51
| ###
| 25.27
|
|
| 32.5
| 32.5
| ### |
2022-Oct-12 Wed
| 25.72
| 25.72
| 25.51
| 25.72
|
|
| ###
| ###
| 1.8 |
2022-Oct-11 Tue
| 25.44
| 26
| ###
| 26
|
|
| ###
| ###
| 1.9 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 25.2
| 24,471
| 0
| 83.5
| 83.5
| 1.8 |
2022-Oct-07 Fri
| 25.74
| 26
| 25.43
| 25.8
| 12,120
| ###
| ###
| ###
| 1.8 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,754
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 24.81
| 25.73
| 24.59
| ###
| 35,622
| 896,249
| 80.6
| 80.6
| 0.0 |
2022-Oct-03 Mon
| 25
| 25
| 24.56
| 24.76
|
|
| ###
| ###
| 1.8 |
2022-Sep-30 Fri
| 24.85
| ###
| 24.8
| 24.8
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 24.8
| ###
| 24.75
| ###
| 22,423
| 277,484
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 24.8
| 24.82
| 24.53
| 24.8
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 24.55
| 24.8
|
|
| 52.0
| 52.0
| ### |
2022-Sep-23 Fri
| 26
| 26.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 26.21
| 26.51
| 26.21
| 26.4
| 35,945
| ###
| ###
| ###
| 1.9 |
2022-Sep-20 Tue
| ###
| 26.73
| ###
| 26.51
| 23,651
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 26.27
| 26.5
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Sep-16 Fri
| 26
| ###
| 25.76
| 26.26
|
|
| ###
| ###
| 1.9 |
2022-Sep-15 Thu
| 25.42
| 26
| ###
| ###
| 100,448
| 1,305,824
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 25.75
| ###
| 25.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 26.87
| 25.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 25.7
| ###
| ###
| 25.81
| 48,778
| 0
| 74.0
| 74.0
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| 25.76
| 40,783
| 0
| ###
| ###
| 1.8 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 25.4
| 40,943
| 0
| 26.1
| 26.1
| 1.8 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 20,986
| 0
| 31.2
| 31.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 6,886
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 25.25
| 25.77
| ###
| 25.26
|
|
| 75.7
| 75.7
| 1.8 |
2022-Sep-01 Thu
| 25.4
| 25.5
| ###
| 25.25
|
|
| 44.5
| 44.5
| ### |
2022-Aug-31 Wed
| 25.41
| 25.5
| ###
| 25.5
|
|
| 61.1
| 61.1
| ### |
2022-Aug-30 Tue
| 25.77
| ###
| 25.5
| 25.7
|
|
| ###
| ###
| 1.8 |
2022-Aug-29 Mon
| ###
| 26.25
| 25.5
| 26.25
|
|
| 86.9
| 86.9
| 1.9 |
2022-Aug-26 Fri
| 25.75
| ###
| 25.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 25.25
| ###
| 25.25
| 26
|
|
| ###
| ###
| 1.9 |
2022-Aug-24 Wed
| ###
| ###
| 25
| ###
| 13,489
| ###
| 78.5
| 78.5
| 0.0 |
2022-Aug-23 Tue
| 25.25
| 25.83
| 24.51
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2022-Aug-22 Mon
| 25.46
| 25.46
| 25.46
| 25.46
| 0
|
|
|
| 1.8 |
2022-Aug-19 Fri
| 25.46
| 25.46
| 25.46
| 25.46
| 0
|
|
|
| 1.8 |
2022-Aug-18 Thu
| 25.48
| ###
| ###
| 25.46
|
|
| ###
| ###
| 1.8 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 59,177
| 0
| 25.5
| 25.5
| 0.0 |
2022-Aug-16 Tue
| 26.47
| 26.47
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Aug-15 Mon
| 26.27
| 26.47
| ###
| 26.47
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 26.4
| 26.47
| 25.74
| 26.47
| 1,983
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 26.46
| 25.81
| 26.46
|
|
| 76.0
| 76.0
| 1.9 |
2022-Aug-10 Wed
| ###
| ###
| 25.85
| ###
| 775
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 26.47
| 25.76
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Aug-08 Mon
| ###
| 26.47
| 26
| 26.47
| 8,746
| 229,451
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 26.42
| 25.81
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 25.8
| ###
| 9,249
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 26.24
| 26.57
| ###
| 26.5
|
|
| ###
| ###
| 1.9 |
2022-Aug-02 Tue
| 25.71
| 26.78
| 25.71
| 26.78
|
|
| ###
| ###
| 1.9 |
2022-Aug-01 Mon
| 25.73
| 26
| 25.7
| 26
| 444
| 11,477
| 81.2
| 81.2
| 1.9 |
2022-Jul-29 Fri
| ###
| 26
| ###
| ###
| 41,740
| 542,620
| 83.0
| 83.0
| 0.0 |
2022-Jul-28 Thu
| ###
| 26
| ###
| 26
|
|
| ###
| ###
| 1.9 |
2022-Jul-27 Wed
| 26
| 26
| ###
| ###
| 31,242
| 406,146
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 25.79
| 26
| 25.29
| 26
| 1,855
| 47,571
| ###
| ###
| 1.9 |
2022-Jul-25 Mon
| 26
| 26
| ###
| 25.85
| 1,857
| 24,141
| 40.7
| 40.7
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 26
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Jul-20 Wed
| 25.88
| 26
| 24.83
| ###
| 3,242
| ###
| 16.1
| 16.1
| 0.0 |
2022-Jul-19 Tue
| ###
| 26
| 24.82
| 24.82
| 2,373
| ###
| 21.8
| 21.8
| 1.8 |
2022-Jul-18 Mon
| 25.83
| ###
| ###
| 26
| 14,750
| 0
| 68.9
| 68.9
| 1.9 |
2022-Jul-15 Fri
| ###
| 25.89
| 25
| 25.89
| 8,041
| ###
| 76.7
| 76.7
| ### |
2022-Jul-14 Thu
| 24.88
| ###
| 24.81
| 25.25
|
|
| 74.6
| 74.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| 24.79
| 24.81
| 4,559
| ###
| ###
| ###
| 1.8 |
2022-Jul-12 Tue
| ###
| 25.25
| ###
| 25.25
| 2,156
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 25.55
| 25.85
| 24.81
| 25.85
| 8,445
| ###
| 87.2
| 87.2
| ### |
2022-Jul-08 Fri
| ###
| 25.88
| ###
| ###
| 1,689
| 21,855
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 24.86
| ###
| 21,677
| 269,445
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 25
| 2,855
| 0
| 74.6
| 74.6
| 1.8 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 7,642
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 24.85
| 25.51
| 24.85
| 25.2
| 38,146
| ###
| ###
| ###
| 1.8 |
2022-Jul-01 Fri
| ###
| 25.4
| 24.85
| 24.85
|
|
| ###
| ###
| 1.8 |
2022-Jun-30 Thu
| ###
| 26.2
| 25.23
| 26.2
|
|
| 75.8
| 75.8
| ### |
2022-Jun-29 Wed
| 25.75
| 26.8
| 25.57
| 26.2
| 6,143
| 160,854
| 82.4
| 82.4
| ### |
2022-Jun-28 Tue
| 26.45
| 26.85
| 24.81
| 26.2
| 4,942
| 127,651
| 34.7
| 34.7
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 26
| 24.2
| 25.8
| 14,355
| ###
| 71.7
| 71.7
| 1.8 |
2022-Jun-23 Thu
| 24.8
| ###
| 24.8
| ###
| 52,446
| ###
| 78.9
| 78.9
| 0.0 |
2022-Jun-22 Wed
| ###
| 26
| ###
| 26
| 8,448
| 109,824
| 89.4
| 89.4
| 1.9 |
2022-Jun-21 Tue
| 25.5
| 25.87
| 25.27
| ###
| 3,026
| 77,374
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 25.52
| ###
| 25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 25.52
| 24.78
| 25.52
|
|
| ###
| ###
| 1.8 |
2022-Jun-16 Thu
| 25.49
| ###
| ###
| 25.53
| 41,785
| 0
| ###
| ###
| ### |
2022-Jun-15 Wed
| 25.25
| 26
| 24.5
| 25.4
| 12,741
| ###
| ###
| ###
| 1.8 |
2022-Jun-14 Tue
| ###
| 26
| 24.8
| ###
| 19,549
| 496,544
| 50.1
| 50.1
| 0.0 |
2022-Jun-10 Fri
| 25.8
| 27
| ###
| 27
|
|
| 93.8
| 93.8
| 1.9 |
2022-Jun-09 Thu
| 27
| 27.8
| ###
| 27.8
| 3,725
| 51,777
| 92.2
| 92.2
| 2.0 |
2022-Jun-08 Wed
| ###
| 27.27
| 26.56
| ###
| 10,170
| 273,725
| 38.2
| 38.2
| 0.0 |
2022-Jun-07 Tue
| ###
| 27.8
| 26.81
| 27
|
|
| ###
| ###
| 1.9 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 27
| ###
| 11,642
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 27.8
| ###
| 27.43
| 27.71
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 27.29
| ###
| 27.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 27.7
| ###
| 27.7
| 9,379
| ###
| ###
| ###
| 2.0 |
2022-May-27 Fri
| 27.25
| 27.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,184
| 0
| 23.4
| 23.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-May-24 Tue
| ###
| 27.7
| ###
| 27.7
| 2,073
| ###
| 89.7
| 89.7
| 2.0 |
2022-May-23 Mon
| 26.7
| 27.55
| 26.7
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| 26.5
| 15,749
| 0
| 24.4
| 24.4
| 1.9 |
2022-May-19 Thu
| 26.45
| 26.88
| 26
| 26.8
| 11,025
| ###
| ###
| ###
| 1.9 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 26.5
| ###
| 26.5
|
|
| 76.6
| 76.6
| 1.9 |
2022-May-16 Mon
| ###
| 26.75
| 26
| 26
|
|
| ###
| ###
| 1.9 |
2022-May-13 Fri
| 26.29
| 26.4
| ###
| 26.29
| 4,344
| 57,340
| 52.6
| 52.6
| 1.9 |
2022-May-12 Thu
| 26.5
| 26.89
| ###
| ###
| 10,181
| 136,883
| 47.0
| 47.0
| 0.0 |
2022-May-11 Wed
| 27.47
| 27.58
| ###
| 26.51
|
|
| 12.2
| 12.2
| ### |
2022-May-10 Tue
| ###
| 27.89
| 27.24
| ###
| 2,975
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 27.89
| 27.24
| ###
| 2,975
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 27.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 27.58
| ###
| ###
| ###
| 4,156
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 28
| ###
| 27.75
| ###
| 1,942
| 26,945
| 81.6
| 81.6
| 0.0 |
2022-Apr-29 Fri
| 27.76
| 27.82
| 27
| 27.76
|
|
| 60.3
| 60.3
| 2.0 |
2022-Apr-28 Thu
| 27.7
| 27.7
| ###
| 27.44
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| 27.7
| 7,650
| 0
| 28.2
| 28.2
| 2.0 |
2022-Apr-26 Tue
| 27.725
| 28
| 27.5
| 28
|
|
| ###
| ###
| 2.0 |
2022-Apr-22 Fri
| ###
| ###
| 27.42
| ###
| 3,826
| 52,454
| 77.2
| 77.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 27.75
| ###
| 3,157
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 27.785
| 28.48
| 27.71
| 28.48
| 1,143
| ###
| ###
| ###
| 2.0 |
2022-Apr-19 Tue
| 27.55
| 27.82
| 27.55
| 27.79
| 3,677
| ###
| 72.3
| 72.3
| 2.0 |
2022-Apr-14 Thu
| ###
| 27.7
| 27.53
| 27.545
| 780
| ###
| ###
| ###
| 2.0 |
2022-Apr-13 Wed
| 27.27
| 27.81
| 27.25
| 27.25
| 2,756
| 75,872
| ###
| ###
| ### |
2022-Apr-12 Tue
| 27.8
| ###
| 27.27
| 27.27
| 4,979
| 67,888
| ###
| ###
| 1.9 |
2022-Apr-11 Mon
| 27.7
| ###
| 27.5
| 27.8
| 6,350
| ###
| 76.8
| 76.8
| 2.0 |
2022-Apr-08 Fri
| ###
| 27.7
| 27
| 27.7
| 9,054
| 247,626
| ###
| ###
| 2.0 |
2022-Apr-07 Thu
| ###
| 27.5
| ###
| ###
| 11,286
| 155,182
| 42.9
| 42.9
| 0.0 |
2022-Apr-06 Wed
| 27.2
| 27.74
| 27.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 27.7
| 27.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 26.81
| ###
| 4,385
| 58,780
| 80.5
| 80.5
| 0.0 |
2022-Apr-01 Fri
| 27.53
| 27.53
| 26.71
| 26.81
| 9,553
| 259,077
| ###
| ###
| ### |
2022-Mar-31 Thu
| 26.81
| 27.53
| ###
| 27.53
| 23,224
| 319,678
| 83.7
| 83.7
| ### |
2022-Mar-30 Wed
| 26.5
| 27.54
| ###
| 27.5
|
|
| ###
| ###
| 2.0 |
2022-Mar-29 Tue
| ###
| 26.74
| ###
| 26.5
|
|
| ###
| ###
| 1.9 |
2022-Mar-28 Mon
| 26.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 26.77
| 28
| 26.73
| ###
| 7,054
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 27
| 7,752
| 0
| ###
| ###
| 1.9 |
2022-Mar-23 Wed
| ###
| ###
| 26.81
| 27
| 12,081
| 161,945
| ###
| ###
| 1.9 |
2022-Mar-22 Tue
| 26.49
| ###
| 26.21
| 27
| 8,353
| ###
| 80.2
| 80.2
| 1.9 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 26.83
| 5,285
| 0
| ###
| ###
| ### |
2022-Mar-18 Fri
| 26.43
| ###
| ###
| ###
| 3,142
| 0
| 22.8
| 22.8
| 0.0 |
2022-Mar-17 Thu
| 27.28
| 27.28
| 26
| 26
| 4,521
| ###
| ###
| ###
| 1.9 |
2022-Mar-16 Wed
| 26.5
| 27.29
| 26
| 27
|
|
| ###
| ###
| 1.9 |
2022-Mar-15 Tue
| ###
| 27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 26.78
| ###
| 26.75
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 26.75
|
|
| 73.1
| 73.1
| ### |
2022-Mar-10 Thu
| 26.86
| 27.53
| 26.74
| ###
| 3,823
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 27.29
| 27.7
| 26.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 27.7
|
|
| ###
| ###
| 2.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 28.5
| 13,774
| 0
| 32.1
| 32.1
| 2.0 |
2022-Mar-04 Fri
| 29.43
| 29.43
| 28.51
| ###
| 6,884
| 199,429
| 29.2
| 29.2
| 0.0 |
2022-Mar-03 Thu
| 28.42
| 29.28
| 28.42
| 29.28
|
|
| 84.8
| 84.8
| ### |
2022-Mar-02 Wed
| ###
| 28.43
| ###
| 28.26
| 4,645
| 66,028
| ###
| ###
| 2.0 |
2022-Mar-01 Tue
| 27.5
| 28.4
| 27.47
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 27.5
| 27.5
| 26.56
| 27.29
| 21,454
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 27.5
|
|
| 72.5
| 72.5
| 2.0 |
2022-Feb-24 Thu
| 26.28
| ###
| ###
| 26.51
| 13,649
| 0
| 89.6
| 89.6
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| 24.7
| 24.7
| 0.0 |
2022-Feb-22 Tue
| ###
| 26.88
| ###
| 26.88
| 4,176
| 56,125
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 26.88
| ###
| 26.88
|
|
| 86.1
| 86.1
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| 26.55
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 26.48
| 26.75
| 26.24
| ###
| 12,457
| 330,048
| 77.9
| 77.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 26.21
| 26.54
|
|
| 70.5
| 70.5
| 1.9 |
2022-Feb-15 Tue
| 26.59
| ###
| ###
| ###
| 3,673
| 0
| 42.6
| 42.6
| 0.0 |
2022-Feb-14 Mon
| ###
| 26.75
| ###
| 26.4
| 9,128
| 122,087
| ###
| ###
| 1.9 |
2022-Feb-11 Fri
| ###
| 26.59
| 26
| ###
| 8,440
| 221,929
| 75.1
| 75.1
| 0.0 |
2022-Feb-10 Thu
| 26.56
| ###
| 25.78
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 26.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 27
| ###
| 26.57
| ###
| 16,157
| 214,645
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 27
| 27.24
| 26.7
| ###
| 23,777
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 26.86
| 27
| 26.52
| 26.87
| 11,453
| 306,482
| 58.2
| 58.2
| ### |
2022-Feb-03 Thu
| 26.56
| 26.86
| ###
| 26.85
|
|
| 83.3
| 83.3
| 1.9 |
2022-Feb-02 Wed
| ###
| 26.76
| 25.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 26
| 26.73
| 25.71
| ###
| 6,240
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 25.8
| ###
| 25.71
| 26
|
|
| 66.5
| 66.5
| 1.9 |
2022-Jan-28 Fri
| ###
| 26.29
| 25.46
| 26
|
|
| 25.8
| 25.8
| 1.9 |
2022-Jan-27 Thu
| ###
| 26.79
| ###
| ###
| 12,049
| ###
| 88.1
| 88.1
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 24.85
| ###
| 65,746
| ###
| 96.7
| 96.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 24.8
| 24.85
| 14,143
| 175,373
| ###
| ###
| 1.8 |
2022-Jan-21 Fri
| 26.41
| 26.46
| ###
| 25.5
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 27.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 27.5
| 27.72
| 26.85
| 27.5
| 20,529
| ###
| 69.2
| 69.2
| 2.0 |
2022-Jan-18 Tue
| ###
| 27.5
| ###
| ###
| 8,589
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 27
| 6,188
| 0
| 39.5
| 39.5
| 1.9 |
2022-Jan-14 Fri
| ###
| ###
| 26.85
| 26.85
| 10,049
| ###
| ###
| ###
| 1.9 |
2022-Jan-13 Thu
| ###
| 27.45
| ###
| 27.45
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 27.22
| 26.5
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 26.72
| ###
| 3,442
| 45,985
| 69.8
| 69.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 26.51
| 26.72
|
|
| ###
| ###
| 1.9 |
2022-Jan-07 Fri
| ###
| 27
| ###
| 26.4
|
|
| ###
| ###
| 1.9 |
2022-Jan-06 Thu
| 27
| 27
| ###
| ###
| 5,874
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 27
|
|
| 70.7
| 70.7
| 1.9 |
2022-Jan-04 Tue
| 26.7
| 26.74
| 26.25
| 26.25
|
|
| 20.3
| 20.3
| 1.9 |
2021-Dec-31 Fri
| 26.46
| 26.59
| ###
| 26.51
|
|
| 66.1
| 66.1
| ### |
2021-Dec-30 Thu
| ###
| ###
| 26.25
| ###
| 2,853
| 37,445
| 17.0
| 17.0
| 0.0 |
2021-Dec-29 Wed
| ###
| 27
| 26
| 27
| 4,822
| 127,783
| ###
| ###
| 1.9 |
2021-Dec-24 Fri
| 26.52
| ###
| 26.2
| ###
| 8,549
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 25.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 25.8
| 23,046
| 0
| ###
| ###
| 1.8 |
2021-Dec-21 Tue
| ###
| 25.72
| ###
| 25.72
|
|
| 88.0
| 88.0
| 1.8 |
2021-Dec-20 Mon
| ###
| ###
| 24.7
| ###
| 16,959
| 209,443
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 25
| ###
| ###
| 25
| 9,348
| 0
| 70.4
| 70.4
| 1.8 |
2021-Dec-16 Thu
| ###
| ###
| 24.76
| 24.8
|
|
| 21.2
| 21.2
| ### |
2021-Dec-15 Wed
| 25.46
| 25.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 25.54
| 25.72
| ###
| 25.72
|
|
| ###
| ###
| 1.8 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 25.45
| 25
| 25.25
| 5,280
| 133,188
| 36.0
| 36.0
| ### |
2021-Dec-09 Thu
| 25.27
| ###
| ###
| ###
| 16,884
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-08 Wed
| ###
| 25.25
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Dec-07 Tue
| 25.23
| 25.23
| 24.2
| 24.86
|
|
| 25.5
| 25.5
| 1.8 |
2021-Dec-06 Mon
| 24.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 25
| 24.7
| 24.76
| 3,385
| ###
| 39.3
| 39.3
| 1.8 |
2021-Dec-02 Thu
| ###
| ###
| 24.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 25.71
| 25.71
| 25.27
| 25.55
|
|
| ###
| ###
| 1.8 |
2021-Nov-30 Tue
| ###
| 26.48
| ###
| 25.71
| 27,425
| ###
| 80.3
| 80.3
| ### |
2021-Nov-29 Mon
| ###
| 25.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 24.85
| ###
| 24.79
| ###
| 40,384
| 500,559
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 25.51
| 26
| 24.47
| ###
| 39,749
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 26.81
| 25.43
| ###
| 13,557
| ###
| 16.2
| 16.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 26.78
| 26.22
| ###
| 12,084
| 320,226
| 42.7
| 42.7
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 8,071
| 0
| 76.1
| 76.1
| 0.0 |
2021-Nov-19 Fri
| 25.89
| ###
| 25.89
| ###
| 10,756
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 25.2
| 26.42
| 25
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Nov-17 Wed
| 25
| 25.44
| 24.57
| 25.25
| 37,580
| 939,687
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 24.71
| 25
| 28,789
| 355,688
| 50.3
| 50.3
| 1.8 |
2021-Nov-15 Mon
| 25.25
| 25.27
| 25
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 25.21
| 25.21
| 9,744
| 122,823
| 29.7
| 29.7
| ### |
2021-Nov-11 Thu
| 25.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 25.55
| ###
| 27,580
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 22,780
| 0
| 82.1
| 82.1
| 0.0 |
2021-Nov-08 Mon
| 26.41
| 26.41
| 25.76
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Nov-05 Fri
| ###
| 26.43
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Nov-04 Thu
| 26.82
| ###
| 25.81
| 25.81
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 24,841
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 28.25
| 28.25
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2021-Oct-27 Wed
| ###
| 28.5
| ###
| ###
| 4,987
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| 28.58
| ###
| ###
| 10,642
| 152,074
| 45.0
| 45.0
| 0.0 |
2021-Oct-25 Mon
| 28.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 28.59
| ###
| 28.21
| 28.21
| 19,977
| 281,775
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| 29.45
| ###
| 29
| 77,542
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 28
| ###
| ###
| 37,951
| ###
| 78.8
| 78.8
| 0.0 |
2021-Oct-19 Tue
| ###
| 28
| 27.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 28.22
| 28.22
| 27.44
| 28
| 10,382
| ###
| ###
| ###
| 2.0 |
2021-Oct-15 Fri
| ###
| 28.21
| 27.76
| 28
| 20,020
| 560,259
| 65.0
| 65.0
| 2.0 |
2021-Oct-14 Thu
| 27.75
| 27.75
| ###
| ###
| 21,620
| 299,977
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 5,127
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 28.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 28.5
| 28.73
| ###
| ###
| 7,958
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 28.83
| 28.83
| ###
| 28.83
| 8,282
| 119,385
| ###
| ###
| ### |
2021-Oct-07 Thu
| 28.8
| 29
| 28.7
| 28.85
| 5,243
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 29
| 28.46
| 28.85
| 3,253
| 93,458
| ###
| ###
| ### |
2021-Oct-05 Tue
| 29.28
| 29.29
| 28.25
| 29
| 9,147
| 263,159
| ###
| ###
| ### |
2021-Oct-04 Mon
| 29.24
| 29.5
| ###
| 29.5
|
|
| 79.1
| 79.1
| 2.1 |
2021-Oct-01 Fri
| 28.55
| 29.4
| 28.5
| ###
| 706,587
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 2,577
| 0
| 58.7
| 58.7
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 6,472
| 0
| 71.5
| 71.5
| 0.0 |
2021-Sep-28 Tue
| ###
| 29.46
| 28.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 28.89
| 28.5
| 28.5
| 2,840
| ###
| 38.7
| 38.7
| 2.0 |
2021-Sep-24 Fri
| 28.55
| 29.49
| 28.4
| 29
| 18,724
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 29
| ###
| 28.23
|
|
| 60.2
| 60.2
| ### |
2021-Sep-22 Wed
| 28.85
| ###
| ###
| ###
| 13,650
| 0
| 13.5
| 13.5
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 28.47
| 28.8
|
|
| 60.6
| 60.6
| 2.1 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 17,551
| 0
| 64.6
| 64.6
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 28.82
| ###
| 2,023
| 29,151
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 28.8
| 29
| 6,059
| 87,249
| ###
| ###
| ### |
2021-Sep-15 Wed
| 28.8
| ###
| 28.75
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 28.79
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 29.5
| 29.5
| 28.8
| ###
| 7,178
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 29.5
| ###
| 29.43
|
|
| ###
| ###
| 2.1 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 10,470
| 0
| 27.2
| 27.2
| 0.0 |
2021-Sep-08 Wed
| 30.5
| 30.5
| 29.5
| ###
| 23,351
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 29.52
| 30.44
| 19,871
| ###
| 35.3
| 35.3
| 2.2 |
2021-Sep-06 Mon
| ###
| ###
| 29.29
| ###
| 7,325
| 107,274
| 77.0
| 77.0
| 0.0 |
2021-Sep-03 Fri
| 29.49
| ###
| 29.4
| ###
| 10,144
| ###
| 74.9
| 74.9
| 0.0 |
2021-Sep-02 Thu
| 29.85
| ###
| 29.29
| 29.4
| 8,771
| 128,451
| ###
| ###
| ### |
2021-Sep-01 Wed
| 29.51
| 30.26
| 29.51
| ###
| 215,558
| 6,441,950
| 77.3
| 77.3
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 29.76
| ###
| 22,526
| 335,186
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 29.5
| ###
| 29.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 29.5
|
|
| ###
| ###
| 2.1 |
2021-Aug-26 Thu
| ###
| ###
| 29.58
| ###
| 14,044
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 30.8
| 29.7
| 29.79
|
|
| 19.5
| 19.5
| 2.1 |
2021-Aug-24 Tue
| ###
| ###
| 29.46
| 29.71
| 7,257
| ###
| 29.4
| 29.4
| 2.1 |
2021-Aug-23 Mon
| 29
| ###
| 29
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Aug-20 Fri
| 28.81
| ###
| 28.55
| 29
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 29.25
| 29.25
| ###
| ###
| 21,446
| 313,647
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 29.51
| ###
| ###
| ###
| 22,826
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 29.52
| 29.52
| ###
| 29.51
|
|
| 57.6
| 57.6
| 2.1 |
2021-Aug-16 Mon
| 29.54
| 29.79
| 29.2
| 29.43
| 4,087
| 120,546
| 48.6
| 48.6
| 2.1 |
2021-Aug-13 Fri
| 29.77
| 29.77
| 29.2
| 29.43
| 8,484
| 250,150
| ###
| ###
| 2.1 |
2021-Aug-12 Thu
| ###
| 30.2
| 29.51
| ###
| 16,845
| ###
| 29.9
| 29.9
| 0.0 |
2021-Aug-11 Wed
| 29.84
| 30.44
| ###
| ###
| 17,984
| ###
| 67.3
| 67.3
| 0.0 |
2021-Aug-10 Tue
| 28.58
| 29.55
| 28.56
| ###
| 21,859
| ###
| 67.7
| 67.7
| 0.0 |
2021-Aug-09 Mon
| 28.5
| ###
| ###
| 28.7
|
|
| 76.6
| 76.6
| ### |
2021-Aug-06 Fri
| 27.5
| ###
| 27.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 27.52
| ###
| 27.25
| 27.5
| 9,387
| ###
| 43.7
| 43.7
| 2.0 |
2021-Aug-04 Wed
| ###
| 27.78
| ###
| ###
| 6,529
| 90,687
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 27.8
| ###
| ###
| 16,454
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 27.8
| ###
| 27.77
| 21,573
| ###
| 86.7
| 86.7
| ### |
2021-Jul-30 Fri
| 26.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| 26.8
|
|
| ###
| ###
| 1.9 |
2021-Jul-28 Wed
| ###
| 26.74
| ###
| ###
| 30,740
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 13,326
| 0
| 85.3
| 85.3
| 0.0 |
2021-Jul-26 Mon
| ###
| 26.23
| 25.88
| ###
| 9,372
| 244,187
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 26.49
| 25.73
| ###
| 3,325
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 26.23
| 26.74
| ###
| 26.74
|
|
| 81.7
| 81.7
| ### |
2021-Jul-21 Wed
| 26.26
| 26.52
| ###
| ###
| 13,053
| 173,082
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 26
| ###
| ###
| ###
| 6,521
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 26
| ###
| ###
| 26
|
|
| ###
| ###
| 1.9 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 7,822
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 26.53
| 25.76
| 26.5
| 20,023
| ###
| ###
| ###
| 1.9 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Jul-13 Tue
| 25.81
| ###
| 25.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 26.8
| 27
| ###
| ###
| 20,824
| 281,124
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 26.57
| ###
| ###
| 26.45
| 6,586
| 0
| 41.1
| 41.1
| ### |
2021-Jul-08 Thu
| ###
| 26.75
| ###
| 26.7
|
|
| 82.6
| 82.6
| 1.9 |
2021-Jul-07 Wed
| 26.82
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Jul-06 Tue
| 26.82
| 26.82
| ###
| 26.82
| 4,940
| 66,245
| ###
| ###
| 1.9 |
2021-Jul-05 Mon
| ###
| ###
| 26.89
| 26.89
|
|
| 43.7
| 43.7
| ### |
2021-Jul-02 Fri
| 26.79
| ###
| 26.79
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Jul-01 Thu
| 27.42
| 27.52
| 26.8
| 26.8
| 48,428
| ###
| 14.6
| 14.6
| 1.9 |
2021-Jun-30 Wed
| ###
| 27.4
| 26.45
| 27.4
|
|
| ###
| ###
| 2.0 |
2021-Jun-29 Tue
| 25.72
| ###
| 25.72
| ###
| 37,150
| 477,749
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 26.41
| 26.85
| ###
| 26.29
|
|
| ###
| ###
| 1.9 |
2021-Jun-25 Fri
| 25.75
| 26.79
| 25.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 25.5
| 31,378
| 0
| 72.3
| 72.3
| ### |
2021-Jun-23 Wed
| ###
| 25.21
| 24.84
| 25
|
|
| 72.4
| 72.4
| 1.8 |
2021-Jun-22 Tue
| 25.59
| ###
| ###
| ###
| 33,780
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 24.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 25.79
| 24.8
| 25.51
|
|
| 78.1
| 78.1
| 1.8 |
2021-Jun-17 Thu
| 24.74
| ###
| 24.41
| 24.41
|
|
| 38.3
| 38.3
| ### |
2021-Jun-16 Wed
| 24.7
| 24.8
| 24.43
| 24.43
| 6,276
| 154,483
| 40.7
| 40.7
| 1.7 |
2021-Jun-15 Tue
| 24.88
| 24.88
| 24.46
| 24.53
|
|
| 35.0
| 35.0
| 1.8 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jun-10 Thu
| 24.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Jun-07 Mon
| 24.4
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 24
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Jun-03 Thu
| 24.83
| 24.85
| ###
| 24.53
|
|
| 27.3
| 27.3
| 1.8 |
2021-Jun-02 Wed
| ###
| 25
| 24.26
| 25
|
|
| ###
| ###
| 1.8 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 6,178
| 0
| 28.6
| 28.6
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 23.89
| ###
| 21,671
| ###
| 36.0
| 36.0
| 0.0 |
2021-May-28 Fri
| 24.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 24
| 24.25
| 8,783
| ###
| ###
| ###
| 1.7 |
2021-May-25 Tue
| ###
| 24.8
| ###
| 24.4
| 18,470
| 229,028
| ###
| ###
| 1.7 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 24
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 55,283
| 0
| 34.8
| 34.8
| 0.0 |
2021-May-17 Mon
| ###
| 24.4
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-May-14 Fri
| ###
| 24.26
| ###
| ###
| 3,829
| 46,445
| 69.3
| 69.3
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 2,884
| 0
| 45.6
| 45.6
| 0.0 |
2021-May-12 Wed
| ###
| 24.43
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 5,551
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 24.21
| 24.78
| 24.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 24.88
| 24.2
| ###
| 20,152
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 24.5
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2021-May-05 Wed
| 24.72
| 25
| ###
| 25
|
|
| ###
| ###
| 1.8 |
2021-May-04 Tue
| ###
| 24.7
| ###
| 24.7
| 16,141
| 199,341
| 82.5
| 82.5
| 1.8 |
2021-May-03 Mon
| ###
| 24.77
| ###
| 24.5
|
|
| 47.2
| 47.2
| 1.8 |
2021-Apr-30 Fri
| ###
| 24.8
| ###
| 24.51
| 38,753
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 24.5
| 24.8
| 24.2
| ###
| 34,854
| 853,923
| 70.7
| 70.7
| 0.0 |
2021-Apr-28 Wed
| 24.85
| 24.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 24.5
| ###
| 24.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 24.48
| ###
| ###
| ###
| 27,042
| 0
| 82.1
| 82.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 24.45
| 24.45
| 925
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| 24.5
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Apr-20 Tue
| 24.41
| 24.74
| ###
| 24.7
| 6,376
| 78,871
| 81.3
| 81.3
| 1.8 |
2021-Apr-19 Mon
| ###
| 24.77
| ###
| 24.41
| 3,744
| ###
| 77.1
| 77.1
| ### |
2021-Apr-16 Fri
| 24.25
| 24.53
| 24.2
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2021-Apr-15 Thu
| ###
| 24.55
| 24.24
| 24.25
| 3,082
| 75,185
| 32.6
| 32.6
| 1.7 |
2021-Apr-14 Wed
| 24.59
| ###
| 24.2
| 24.2
|
|
| ###
| ###
| 1.7 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 24.83
| 24
| ###
| 41,429
| 1,011,489
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 24
| 24
|
|
| 33.2
| 33.2
| 1.7 |
2021-Apr-08 Thu
| 23.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 23.79
| 23.79
| 23.55
| 23.55
|
|
| 29.2
| 29.2
| 1.7 |
2021-Apr-06 Tue
| 23.89
| ###
| ###
| 23.76
|
|
| 36.4
| 36.4
| 1.7 |
2021-Apr-01 Thu
| 24
| ###
| 23.4
| 23.5
|
|
| ###
| ###
| 1.7 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 91,786
| 0
| 91.4
| 91.4
| 0.0 |
2021-Mar-30 Tue
| 23.4
| 23.7
| ###
| 23
| 24,525
| 290,621
| ###
| ###
| 1.6 |
2021-Mar-29 Mon
| 24
| 24
| ###
| 23.49
| 11,858
| ###
| ###
| ###
| 1.7 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Mar-25 Thu
| ###
| 24
| ###
| 24
|
|
| 93.5
| 93.5
| 1.7 |
2021-Mar-24 Wed
| ###
| ###
| 22.73
| ###
| 12,580
| 142,971
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 23.85
| 23.86
| ###
| ###
| 1,476
| ###
| 37.6
| 37.6
| 0.0 |
2021-Mar-19 Fri
| ###
| 24.44
| 23.85
| 23.85
| 553
| 13,352
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2021-Mar-17 Wed
| 24
| 24.25
| 24
| ###
| 758
| 18,286
| 71.5
| 71.5
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 23.8
| 24
| 9,552
| ###
| 11.3
| 11.3
| 1.7 |
2021-Mar-15 Mon
| 24.2
| ###
| ###
| ###
| 13,488
| 0
| 40.1
| 40.1
| 0.0 |
2021-Mar-12 Fri
| ###
| 24.2
| ###
| 24
|
|
| 57.7
| 57.7
| 1.7 |
2021-Mar-11 Thu
| ###
| 24.2
| 23.85
| 23.85
| 21,825
| 524,345
| 39.9
| 39.9
| ### |
2021-Mar-10 Wed
| ###
| 24.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 24.45
| ###
| ###
| 24.25
|
|
| ###
| ###
| 1.7 |
2021-Mar-08 Mon
| 25
| 25
| ###
| 24.41
| 78,020
| 975,250
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 23.77
| 24.21
| 11,949
| ###
| 25.1
| 25.1
| ### |
2021-Mar-04 Thu
| ###
| ###
| 24.76
| 24.84
| 1,376
| ###
| ###
| ###
| 1.8 |
2021-Mar-03 Wed
| ###
| ###
| 24.55
| 25
|
|
| 41.5
| 41.5
| 1.8 |
2021-Mar-02 Tue
| ###
| 26
| ###
| ###
| 7,181
| 93,353
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 25.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 26.2
| ###
| ###
| 3,026
| 39,640
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 26.45
| 26.45
| ###
| ###
| 14,324
| ###
| 26.1
| 26.1
| 0.0 |
2021-Feb-24 Wed
| 26
| ###
| ###
| ###
| 10,622
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 26.5
| 26.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 26.4
| ###
|
|
| 53.3
| 53.3
| 0.0 |
2021-Feb-18 Thu
| 26.5
| ###
| 26.48
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 26.4
| 26.47
|
|
| 46.5
| 46.5
| ### |
2021-Feb-16 Tue
| ###
| ###
| 26.47
| ###
| 5,027
| ###
| 66.9
| 66.9
| 0.0 |
2021-Feb-15 Mon
| 26.5
| ###
| 26.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 26.45
| ###
| 26.45
| 26.46
|
|
| ###
| ###
| 1.9 |
2021-Feb-11 Thu
| 26.75
| 26.75
| 26.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 27
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Feb-09 Tue
| 27.24
| 27.24
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Feb-08 Mon
| ###
| 27.28
| ###
| 27.25
| 3,348
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 27.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 27.25
| 27.275
| ###
| 27.25
| 15,548
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 27.25
| 27.27
| 27.2
| 27.25
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Feb-01 Mon
| 27.25
| ###
| ###
| 27.2
|
|
| ###
| ###
| 1.9 |
2021-Jan-29 Fri
| ###
| 27.4
| ###
| 27.4
| 4,624
| 63,348
| ###
| ###
| 2.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 27.145
|
|
| ###
| ###
| 1.9 |
2021-Jan-27 Wed
| 27
| 27.4
| ###
| 27.25
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 27.4
| 27.4
| 27
| ###
| 427
| ###
| 34.4
| 34.4
| 0.0 |
2021-Jan-22 Fri
| ###
| 27.4
| ###
| 27.4
| 1,587
| 21,741
| 69.7
| 69.7
| 2.0 |
2021-Jan-21 Thu
| ###
| ###
| 27
| 27
| 446
| 6,021
| ###
| ###
| 1.9 |
2021-Jan-20 Wed
| 26.83
| ###
| 26.83
| ###
| 5,420
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 26.53
| 26.81
| 26.53
| 26.81
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| ###
| ###
| 1.9 |
2021-Jan-15 Fri
| ###
| ###
| 26.42
| 26.45
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 26.51
| 26.51
| ###
| ###
| 47,126
| 624,655
| 31.7
| 31.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 26.5
| ###
| 2,470
| 32,727
| 23.0
| 23.0
| 0.0 |
2021-Jan-12 Tue
| 27
| 27
| 26.85
| ###
| 1,847
| ###
| 44.2
| 44.2
| 0.0 |
2021-Jan-11 Mon
| 26.85
| 27
| 26.49
| 27
|
|
| 82.0
| 82.0
| 1.9 |
2021-Jan-08 Fri
| 27
| 27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 26.46
|
|
| ###
| ###
| 1.9 |
2021-Jan-06 Wed
| ###
| 26.44
| ###
| ###
| 147
| 1,943
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 26.54
| 26.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 26.48
|
|
| 35.8
| 35.8
| ### |
2020-Dec-30 Wed
| ###
| ###
| 26.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 27
| 27
| 26.57
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Dec-24 Thu
| ###
| 27
| ###
| 27
| 240
| 3,240
| ###
| ###
| 1.9 |
2020-Dec-23 Wed
| 26.55
| 26.8
| 26.55
| 26.55
| 658
| 17,552
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 26.85
| ###
| 26.5
| 26.74
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 26.85
| ###
| 4,086
| 54,854
| 70.1
| 70.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 26.85
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 26.72
| ###
| 26.72
| ###
| 19,470
| ###
| 80.3
| 80.3
| 0.0 |
2020-Dec-15 Tue
| 26.75
| 26.85
| 26.54
| ###
| 4,276
| 114,147
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 26.41
| ###
| 26.25
| 26.53
| 1,182
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 26.72
| 26.72
| ###
| 26.2
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 26.55
| 26.55
| 4,759
| 63,175
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 26.85
| 26.85
|
|
| 32.0
| 32.0
| 1.9 |
2020-Dec-08 Tue
| ###
| 27.59
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Dec-07 Mon
| 27.29
| 27.75
| 26.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 27
| ###
| 26.85
| ###
| 1,873
| 25,145
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 27.44
| ###
| 26.84
| 1,385
| ###
| ###
| ###
| 1.9 |
2020-Dec-02 Wed
| 28.2
| 28.51
| ###
| ###
| 3,343
| 47,654
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 27.58
| ###
| ###
| 28.2
| 9,047
| 0
| 82.1
| 82.1
| 2.0 |
2020-Nov-30 Mon
| ###
| ###
| 26.8
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 26.2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Nov-26 Thu
| 26.47
| 27
| ###
| 27
| 17,642
| ###
| ###
| ###
| 1.9 |
2020-Nov-25 Wed
| ###
| 26.75
| ###
| 26.46
|
|
| 39.7
| 39.7
| 1.9 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 26.59
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 25.2
| ###
| 6,785
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 26.53
| ###
| ###
| 11,442
| 151,778
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 26.2
| ###
| ###
| 26.2
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 26.44
| ###
| ###
| ###
| 3,220
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 26.83
| ###
| ###
| 25.86
|
|
| ###
| ###
| 1.8 |
2020-Nov-16 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2020-Nov-13 Fri
| 26.27
| 27
| 26.27
| 27
|
|
| ###
| ###
| 1.9 |
2020-Nov-12 Thu
| ###
| 27.4
| 26.5
| 27.4
|
|
| 82.8
| 82.8
| 2.0 |
2020-Nov-11 Wed
| 27.45
| 27.45
| ###
| 27
|
|
| ###
| ###
| 1.9 |
2020-Nov-10 Tue
| 27.78
| 27.78
| 27.45
| 27.46
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 27.5
| 26.85
| 27.5
|
|
| ###
| ###
| 2.0 |
2020-Nov-06 Fri
| 25.79
| ###
| 25.79
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Nov-05 Thu
| 25.5
| ###
| 25.2
| 25.5
| 14,450
| 182,070
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 24.7
| 25.49
| 24.7
| 25.49
| 8,858
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 24.71
| ###
| 24.5
| 24.5
| 3,283
| ###
| 23.9
| 23.9
| 1.8 |
2020-Nov-02 Mon
| ###
| 25.2
| 24.48
| 24.48
|
|
| ###
| ###
| 1.7 |
2020-Oct-30 Fri
| ###
| ###
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 25.8
| ###
| 24.8
| 25.28
| 14,758
| ###
| 20.7
| 20.7
| 1.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 25.81
| 11,280
| 0
| 56.7
| 56.7
| ### |
2020-Oct-26 Mon
| 26.58
| 26.58
| ###
| 26.2
| 18,371
| 244,150
| ###
| ###
| ### |
2020-Oct-23 Fri
| 26.81
| ###
| ###
| 26.5
| 10,274
| 0
| ###
| ###
| 1.9 |
2020-Oct-22 Thu
| 27.42
| 27.79
| 26.7
| 26.75
| 16,620
| ###
| 21.2
| 21.2
| ### |
2020-Oct-21 Wed
| ###
| 27.7
| ###
| 27.41
| 6,222
| 86,174
| ###
| ###
| 2.0 |
2020-Oct-20 Tue
| ###
| 27.8
| ###
| 27.8
|
|
| 74.2
| 74.2
| 2.0 |
2020-Oct-19 Mon
| 27.8
| 27.8
| ###
| ###
| 4,755
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 27.79
| ###
| ###
| 27.84
| 3,424
| 0
| ###
| ###
| 2.0 |
2020-Oct-15 Thu
| 27.89
| 28.22
| 27.71
| 28.22
|
|
| 77.3
| 77.3
| 2.0 |
2020-Oct-14 Wed
| 27.57
| ###
| 27.46
| ###
| 5,050
| ###
| 77.3
| 77.3
| 0.0 |
2020-Oct-13 Tue
| 27.48
| 27.75
| 27.48
| 27.75
| 948
| 26,179
| 78.6
| 78.6
| 2.0 |
2020-Oct-12 Mon
| 27.5
| ###
| 27.42
| 27.48
|
|
| 35.5
| 35.5
| 2.0 |
2020-Oct-09 Fri
| ###
| ###
| 27.5
| ###
| 3,326
| ###
| 62.8
| 62.8
| 0.0 |
2020-Oct-08 Thu
| 27.75
| 27.75
| ###
| 27.55
|
|
| 30.9
| 30.9
| 2.0 |
2020-Oct-07 Wed
| 27.78
| 27.82
| 27.41
| 27.5
| 3,921
| 108,278
| 22.0
| 22.0
| 2.0 |
2020-Oct-06 Tue
| 27.77
| ###
| 27.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 27.28
| 27.4
|
|
| ###
| ###
| 2.0 |
2020-Oct-02 Fri
| ###
| ###
| 27.22
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 27.71
| 4,787
| 0
| 81.3
| 81.3
| ### |
2020-Sep-30 Wed
| ###
| 27.2
| 26.7
| ###
| 23,058
| ###
| 82.3
| 82.3
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 26.75
| ###
| 4,527
| 60,548
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 27.25
| 27.25
| 26.55
| 26.55
|
|
| 18.1
| 18.1
| ### |
2020-Sep-25 Fri
| ###
| 27.4
| ###
| 27.2
|
|
| ###
| ###
| 1.9 |
2020-Sep-24 Thu
| 27.2
| 27.7
| ###
| 27.2
|
|
| 71.3
| 71.3
| 1.9 |
2020-Sep-23 Wed
| 27
| 27.2
| 26.5
| 27.2
|
|
| ###
| ###
| 1.9 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 27
| 8,423
| 0
| 44.3
| 44.3
| 1.9 |
2020-Sep-21 Mon
| 27.29
| 27.29
| 26.74
| 27
|
|
| ###
| ###
| 1.9 |
2020-Sep-18 Fri
| 26.82
| 28
| ###
| 26.76
| 12,225
| 171,150
| 33.9
| 33.9
| ### |
2020-Sep-17 Thu
| ###
| 27.25
| ###
| ###
|
|
| 50.9
| 50.9
| 0.0 |
2020-Sep-16 Wed
| 26.76
| 27.51
| 26.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 27.2
| 27.4
| 26.83
| ###
| 8,485
| 230,070
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 27
| ###
| 5,757
| ###
| 71.5
| 71.5
| 0.0 |
2020-Sep-11 Fri
| 26.85
| 27.2
| 26.48
| 26.55
| 55,572
| 1,491,552
| 27.7
| 27.7
| ### |
2020-Sep-10 Thu
| 27.025
| 27.56
| ###
| 27
|
|
| ###
| ###
| 1.9 |
2020-Sep-09 Wed
| ###
| ###
| ###
| 27.55
| 6,348
| 0
| ###
| ###
| 2.0 |
2020-Sep-08 Tue
| 28
| ###
| 27.85
| 28
| 26,320
| ###
| ###
| ###
| 2.0 |
2020-Sep-07 Mon
| 29.47
| 29.47
| 27.75
| 27.82
|
|
| 5.9
| 5.9
| 2.0 |
2020-Sep-04 Fri
| 28.28
| 28.5
| 27.85
| 28.5
|
|
| ###
| ###
| 2.0 |
2020-Sep-03 Thu
| 28.51
| 28.74
| ###
| 28.4
| 4,583
| 65,857
| 36.2
| 36.2
| 2.0 |
2020-Sep-02 Wed
| 28.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 27.87
| 28.47
|
|
| 15.7
| 15.7
| ### |
2020-Aug-31 Mon
| 27.41
| ###
| 27.27
| 28
| 9,777
| ###
| ###
| ###
| 2.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Aug-27 Thu
| ###
| 28
| ###
| 27.8
|
|
| 71.0
| 71.0
| 2.0 |
2020-Aug-26 Wed
| 27.5
| 27.56
| 26.86
| ###
| 12,685
| 345,158
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 27.41
| ###
| 26.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 26.82
| ###
| 26.385
| 26.5
| 6,474
| ###
| ###
| ###
| 1.9 |
2020-Aug-21 Fri
| ###
| 27.5
| ###
| 27
| 38,025
| 522,843
| 32.1
| 32.1
| 1.9 |
2020-Aug-20 Thu
| 26.85
| 27.44
| 26.85
| 27
|
|
| 71.1
| 71.1
| 1.9 |
2020-Aug-19 Wed
| 27
| ###
| 26.5
| ###
| 182,650
| ###
| 72.8
| 72.8
| 0.0 |
2020-Aug-18 Tue
| 26.75
| 27.24
| 26.25
| 26.25
| 4,054
| 108,424
| 20.5
| 20.5
| 1.9 |
2020-Aug-17 Mon
| ###
| ###
| 25.85
| 26
| 5,582
| 72,147
| ###
| ###
| 1.9 |
2020-Aug-14 Fri
| 26.86
| 27.21
| 26.2
| 26.5
|
|
| ###
| ###
| 1.9 |
2020-Aug-13 Thu
| 26.84
| ###
| 26.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 26.7
| ###
| 26.5
| 26.51
| 6,647
| 88,072
| 39.6
| 39.6
| ### |
2020-Aug-11 Tue
| 26.78
| 26.8
| 26.5
| 26.5
|
|
| 34.6
| 34.6
| 1.9 |
2020-Aug-10 Mon
| 26.89
| ###
| ###
| 26.8
|
|
| ###
| ###
| 1.9 |
2020-Aug-07 Fri
| 26.75
| ###
| 26.75
| 26.87
| 4,621
| ###
| 69.9
| 69.9
| ### |
2020-Aug-06 Thu
| 26.85
| 27.28
| 26.22
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Aug-05 Wed
| 25.86
| ###
| 25.86
| ###
| 1,976
| 25,549
| 85.1
| 85.1
| 0.0 |
2020-Aug-04 Tue
| 26.45
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-Aug-03 Mon
| 25.85
| 27
| 25.81
| 26.79
| 11,957
| 315,724
| ###
| ###
| ### |
2020-Jul-31 Fri
| 25.8
| ###
| 25.45
| 25.8
| 6,280
| ###
| 76.4
| 76.4
| 1.8 |
2020-Jul-30 Thu
| ###
| 25.8
| 25
| ###
| 22,854
| ###
| 83.0
| 83.0
| 0.0 |
2020-Jul-29 Wed
| 24.74
| ###
| 24.5
| 24.56
| 13,744
| ###
| ###
| ###
| 1.8 |
2020-Jul-28 Tue
| ###
| ###
| 24.4
| 24.45
|
|
| 45.7
| 45.7
| ### |
2020-Jul-27 Mon
| 24.49
| ###
| ###
| 24.7
|
|
| ###
| ###
| 1.8 |
2020-Jul-24 Fri
| 24.7
| 25.24
| 24.26
| 25.24
|
|
| ###
| ###
| 1.8 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jul-22 Wed
| 24.85
| 25.24
| 24.85
| 24.85
| 6,987
| 174,989
| ###
| ###
| 1.8 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,774
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 25.24
| 25.24
| 24.55
| ###
| 1,387
| 34,529
| 32.3
| 32.3
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Jul-15 Wed
| ###
| 25.21
| ###
| ###
| 7,525
| 94,852
| 65.2
| 65.2
| 0.0 |
2020-Jul-14 Tue
| 24.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 25.55
| ###
| 24.55
| 24.55
| 10,143
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| 25.75
| 25.5
| 25.52
|
|
| ###
| ###
| 1.8 |
2020-Jul-09 Thu
| 25.7
| 25.84
| 25.42
| 25.42
| 7,940
| ###
| ###
| ###
| 1.8 |
2020-Jul-08 Wed
| 25.47
| ###
| ###
| 25.41
| 9,022
| 0
| 47.9
| 47.9
| ### |
2020-Jul-07 Tue
| 25.46
| ###
| 25.4
| ###
| 6,484
| 82,346
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 26.25
| 26.58
| 25.44
| 25.45
| 3,857
| 100,320
| 16.5
| 16.5
| 1.8 |
2020-Jul-03 Fri
| 25.57
| ###
| 25.57
| 25.82
|
|
| ###
| ###
| 1.8 |
2020-Jul-02 Thu
| ###
| 26.25
| ###
| 26.25
|
|
| 68.2
| 68.2
| 1.9 |
2020-Jul-01 Wed
| 25.2
| ###
| 25.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 24.58
| ###
| ###
| 24.75
| 3,073
| 0
| ###
| ###
| 1.8 |
2020-Jun-29 Mon
| 25.2
| 25.2
| 24.25
| 24.25
|
|
| ###
| ###
| 1.7 |
2020-Jun-26 Fri
| ###
| 25.54
| 25.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 24.7
| 25
| 12,142
| 149,953
| 30.9
| 30.9
| 1.8 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 25.4
| 17,073
| 0
| ###
| ###
| 1.8 |
2020-Jun-23 Tue
| 25.45
| 25.45
| ###
| 25.4
| 2,929
| 37,271
| 47.1
| 47.1
| 1.8 |
2020-Jun-22 Mon
| ###
| 25.28
| ###
| 25.27
| 4,258
| 53,821
| ###
| ###
| ### |
2020-Jun-19 Fri
| 24.25
| 25.59
| 24.25
| 24.52
| 11,374
| 283,440
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| 24.53
| 24.74
| 11,773
| ###
| ###
| ###
| 1.8 |
2020-Jun-17 Wed
| 24.26
| ###
| ###
| 24.72
|
|
| 83.9
| 83.9
| 1.8 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 7,740
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 24.55
| 24.75
| 23.76
| 23.76
|
|
| ###
| ###
| 1.7 |
2020-Jun-12 Fri
| 24.5
| 24.5
| ###
| ###
| 21,772
| ###
| 29.0
| 29.0
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2020-Jun-10 Wed
| ###
| 27.44
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Jun-09 Tue
| 26.79
| ###
| 26.79
| 26.83
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| 26.7
|
|
| ###
| ###
| 1.9 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 26.5
|
|
| 38.8
| 38.8
| 1.9 |
2020-Jun-03 Wed
| 27
| 27
| 25.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 25.25
| 25.41
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 24.74
| ###
| ###
| 25.23
| 21,657
| 0
| 74.9
| 74.9
| 1.8 |
2020-May-29 Fri
| ###
| 25
| 23.8
| 24.55
| 27,520
| 671,488
| 79.5
| 79.5
| ### |
2020-May-28 Thu
| ###
| 24.55
| 23.8
| ###
| 33,872
| 818,855
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 24.23
| 24.26
| 23.81
| 24
|
|
| 31.8
| 31.8
| 1.7 |
2020-May-26 Tue
| ###
| ###
| ###
| 24.23
| 12,488
| 0
| 21.1
| 21.1
| ### |
2020-May-25 Mon
| ###
| ###
| 24.23
| 24.23
| 9,877
| 119,659
| ###
| ###
| ### |
2020-May-22 Fri
| 24
| 24.5
| ###
| 24.5
|
|
| 83.5
| 83.5
| 1.8 |
2020-May-21 Thu
| 23.45
| 24.21
| 23.45
| 23.55
|
|
| 76.8
| 76.8
| 1.7 |
2020-May-20 Wed
| ###
| 24.49
| ###
| 23.45
| 7,957
| ###
| ###
| ###
| 1.7 |
2020-May-19 Tue
| 23
| ###
| 22.82
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-May-18 Mon
| ###
| 22.57
| ###
| 22.57
|
|
| 75.0
| 75.0
| 1.6 |
2020-May-15 Fri
| ###
| ###
| 21.45
| ###
| 7,757
| ###
| 85.5
| 85.5
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| 21.5
| 3,445
| 0
| 43.0
| 43.0
| 1.5 |
2020-May-13 Wed
| ###
| 21.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 20.85
| ###
| 20.76
| ###
| 13,052
| 135,479
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 21.84
| ###
| 20.7
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2020-May-08 Fri
| 20.79
| ###
| ###
| 21.77
|
|
| 89.4
| 89.4
| 1.6 |
2020-May-07 Thu
| 20.8
| ###
| 20.7
| 20.7
| 7,055
| ###
| ###
| ###
| 1.5 |
2020-May-06 Wed
| ###
| 20.82
| ###
| 20.78
| 7,955
| ###
| ###
| ###
| 1.5 |
2020-May-05 Tue
| 20.85
| ###
| ###
| 20.54
| 15,053
| 0
| ###
| ###
| 1.5 |
2020-May-04 Mon
| 21.4
| ###
| 20.84
| 20.84
|
|
| 20.8
| 20.8
| 1.5 |
2020-May-01 Fri
| ###
| 22.22
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 21.5
| 31,577
| 0
| ###
| ###
| 1.5 |
2020-Apr-29 Wed
| 20.26
| ###
| 20.26
| 20.5
| 34,529
| 349,778
| 67.6
| 67.6
| 1.5 |
2020-Apr-28 Tue
| 20.26
| 20.54
| 20
| 20.26
|
|
| 70.2
| 70.2
| 1.4 |
2020-Apr-27 Mon
| ###
| 20.75
| 20.21
| 20.26
| 9,752
| 199,720
| 28.5
| 28.5
| 1.4 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 20.82
|
|
| ###
| ###
| 1.5 |
2020-Apr-23 Thu
| 20.27
| ###
| ###
| ###
| 8,247
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 20.5
| 19.75
| ###
| 13,787
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 20.49
| ###
| ###
| 27,558
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 20.21
| 20.53
| 20.2
| 20.5
|
|
| ###
| ###
| 1.5 |
2020-Apr-17 Fri
| 20.4
| 20.51
| ###
| 20.2
|
|
| 26.8
| 26.8
| 1.4 |
2020-Apr-16 Thu
| 20.4
| 20.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 21.43
| 20.44
| 20.5
| 44,841
| 938,746
| 27.6
| 27.6
| 1.5 |
2020-Apr-14 Tue
| 21
| ###
| ###
| 20
| 53,859
| 0
| ###
| ###
| 1.4 |
2020-Apr-09 Thu
| 20
| ###
| 20
| 20.25
| 35,774
| 357,740
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| 20.475
| 19.56
| 20
| 29,556
| ###
| ###
| ###
| 1.4 |
2020-Apr-07 Tue
| 21.5
| 21.81
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Apr-06 Mon
| 21.5
| ###
| ###
| 21.2
| 13,448
| 0
| 19.3
| 19.3
| 1.5 |
2020-Apr-03 Fri
| ###
| ###
| 20.45
| ###
| 8,179
| ###
| 22.8
| 22.8
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| 21.5
| 13,372
| 0
| ###
| ###
| 1.5 |
2020-Apr-01 Wed
| 22
| 22.2
| 20.4
| 21.5
|
|
| 21.1
| 21.1
| 1.5 |
2020-Mar-31 Tue
| 20.83
| ###
| 20.49
| 21
|
|
| 65.0
| 65.0
| 1.5 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Mar-27 Fri
| 20.49
| 20.49
| ###
| ###
| 10,350
| ###
| 27.5
| 27.5
| 0.0 |
2020-Mar-26 Thu
| 18.55
| ###
| ###
| 19.5
| 43,285
| 0
| 76.3
| 76.3
| 1.4 |
2020-Mar-25 Wed
| 18.51
| 19.57
| 18.5
| 18.5
| 24,682
| 469,821
| 44.6
| 44.6
| ### |
2020-Mar-24 Tue
| 17.51
| ###
| 17.45
| ###
| 52,152
| 455,026
| 72.0
| 72.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 14,185
| 0
| 15.9
| 15.9
| 0.0 |
2020-Mar-20 Fri
| ###
| 21.28
| 20.2
| 20.4
| 15,028
| 311,680
| ###
| ###
| 1.5 |
2020-Mar-19 Thu
| 22.25
| 22.25
| 20.23
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Mar-18 Wed
| 22.8
| ###
| ###
| 22.25
| 20,629
| 0
| 48.4
| 48.4
| ### |
2020-Mar-17 Tue
| 23.5
| 23.5
| ###
| 22.78
| 27,041
| ###
| ###
| ###
| 1.6 |
2020-Mar-16 Mon
| 24.7
| 24.77
| 23.5
| 23.51
| 20,777
| 501,452
| 40.1
| 40.1
| ### |
2020-Mar-13 Fri
| 25
| 25
| ###
| 24.75
| 29,929
| ###
| 29.4
| 29.4
| 1.8 |
2020-Mar-12 Thu
| 26.29
| 26.29
| ###
| ###
| 16,754
| ###
| 46.9
| 46.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 26.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 26.76
| 27.24
| 23.82
| 26.85
|
|
| 41.6
| 41.6
| 1.9 |
2020-Mar-09 Mon
| 28.26
| 28.27
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2020-Mar-06 Fri
| 29
| 29
| 28.22
| 28.25
|
|
| 31.5
| 31.5
| 2.0 |
2020-Mar-05 Thu
| ###
| 29.24
| ###
| 29.24
| 35,288
| ###
| ###
| ###
| 2.1 |
2020-Mar-04 Wed
| 28.86
| 28.86
| ###
| ###
| 12,675
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 29
| ###
| 28.8
| ###
| 9,648
| ###
| 66.6
| 66.6
| 0.0 |
2020-Mar-02 Mon
| ###
| 28.42
| 27.85
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Feb-28 Fri
| 28.7
| 29.73
| 28.22
| ###
| 81,578
| 2,363,722
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 29
| ###
| 28.87
| 28.88
| 5,274
| ###
| 41.5
| 41.5
| 2.1 |
2020-Feb-26 Wed
| 29.43
| 29.88
| 28.75
| 29
| 74,786
| 2,192,351
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 28.45
| 29.52
| 113,285
| 1,611,479
| ###
| ###
| 2.1 |
2020-Feb-24 Mon
| 30.2
| 30.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 31.26
| 31.26
| 30.2
| 30.2
| 9,628
| ###
| ###
| ###
| 2.2 |
2020-Feb-20 Thu
| 31.26
| 31.26
| 30.85
| 31.25
| 16,454
| 510,978
| 37.8
| 37.8
| 2.2 |
2020-Feb-19 Wed
| ###
| ###
| 31.25
| 31.26
|
|
| 23.0
| 23.0
| 2.2 |
2020-Feb-18 Tue
| ###
| ###
| 30.78
| ###
| 17,153
| 263,984
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| 33.48
| 30.89
| 33.48
|
|
| 92.5
| 92.5
| ### |
2020-Feb-14 Fri
| ###
| 31.84
| 30.55
| 30.89
|
|
| 34.7
| 34.7
| ### |
2020-Feb-13 Thu
| ###
| ###
| 30.85
| 30.87
| 7,189
| ###
| 31.1
| 31.1
| ### |
2020-Feb-12 Wed
| ###
| 31.8
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Feb-11 Tue
| ###
| 31.81
| ###
| 31.81
| 52,443
| ###
| ###
| ###
| 2.3 |
2020-Feb-10 Mon
| 30.8
| 31.46
| 30.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 30.8
| 30.8
|
|
| 39.0
| 39.0
| 2.2 |
2020-Feb-06 Thu
| ###
| 31.55
| 30.85
| 30.85
|
|
| 29.0
| 29.0
| ### |
2020-Feb-05 Wed
| ###
| ###
| 30.8
| ###
| 34,774
| ###
| 34.2
| 34.2
| 0.0 |
2020-Feb-04 Tue
| ###
| 31.045
| 30.56
| ###
| 42,282
| ###
| 65.9
| 65.9
| 0.0 |
2020-Feb-03 Mon
| 31.2
| ###
| 30.48
| 31.49
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 31.52
| 31.52
| 30.57
| 31.2
| 36,382
| 1,129,479
| 24.5
| 24.5
| 2.2 |
2020-Jan-30 Thu
| 30.85
| 31.53
| 30.85
| 31.2
| 287
| 8,951
| ###
| ###
| 2.2 |
2020-Jan-29 Wed
| 30.77
| 30.8
| 30.43
| 30.48
|
|
| ###
| ###
| 2.2 |
2020-Jan-28 Tue
| 30.5
| 30.51
| ###
| 30.5
| 18,955
| 289,158
| ###
| ###
| 2.2 |
2020-Jan-24 Fri
| 30.79
| 30.79
| 30.51
| 30.52
|
|
| 26.4
| 26.4
| ### |
2020-Jan-23 Thu
| ###
| ###
| 30.73
| ###
| 8,374
| ###
| 40.2
| 40.2
| 0.0 |
2020-Jan-22 Wed
| 30.76
| 31.2
| 30.76
| 31.2
|
|
| 79.3
| 79.3
| 2.2 |
2020-Jan-21 Tue
| ###
| 31.46
| 30.5
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jan-20 Mon
| 31.26
| 31.73
| 31.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 7,320
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jan-15 Wed
| 30.8
| ###
| 30.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 30.84
| 31.21
| ###
| 30.76
|
|
| 28.5
| 28.5
| 2.2 |
2020-Jan-13 Mon
| 30.27
| 30.77
| 30.27
| 30.77
|
|
| ###
| ###
| 2.2 |
2020-Jan-10 Fri
| 30.5
| 30.5
| ###
| 30.27
|
|
| 23.2
| 23.2
| 2.2 |
2020-Jan-09 Thu
| ###
| 30.8
| 30.52
| 30.52
| 3,282
| 100,626
| 26.7
| 26.7
| ### |
2020-Jan-08 Wed
| ###
| ###
| 30.54
| ###
| 12,455
| 190,187
| 30.0
| 30.0
| 0.0 |
2020-Jan-07 Tue
| 31.2
| 31.4
| 30.75
| ###
| 11,558
| ###
| 23.2
| 23.2
| 0.0 |
2020-Jan-06 Mon
| 31.44
| 31.51
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Jan-03 Fri
| 31.5
| 31.5
| ###
| ###
| 349
| ###
| 19.1
| 19.1
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 32.25
| 30.82
| ###
| 3,524
| 111,129
| 13.1
| 13.1
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 31.46
| 31.7
| 16,420
| 258,286
| ###
| ###
| 2.3 |
2019-Dec-20 Fri
| 32.23
| 32.24
| ###
| ###
| 6,083
| 98,057
| 7.6
| 7.6
| 0.0 |
2019-Dec-19 Thu
| ###
| 32.25
| 31.86
| 32.23
| 6,627
| 212,428
| 76.7
| 76.7
| 2.3 |
2019-Dec-16 Mon
| 31.49
| ###
| 31.49
| 31.5
|
|
| 63.4
| 63.4
| 2.3 |
2019-Dec-13 Fri
| ###
| 31.8
| 31.46
| 31.46
| 2,973
| ###
| ###
| ###
| 2.2 |
2019-Dec-12 Thu
| 32.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 32.7
| 32.7
| ###
| ###
| 1,183
| 19,342
| 18.4
| 18.4
| 0.0 |
2019-Dec-10 Tue
| 32.24
| 32.5
| 32.24
| 32.5
|
|
| 82.7
| 82.7
| ### |
2019-Dec-09 Mon
| 32.76
| 33.28
| 31.89
| 32.57
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| 32.7
| 31.8
| 31.8
|
|
| 30.3
| 30.3
| ### |
2019-Dec-05 Thu
| ###
| ###
| 31.7
| 31.8
|
|
| 25.5
| 25.5
| ### |
2019-Dec-04 Wed
| ###
| ###
| 31.78
| ###
| 2,475
| 39,327
| 78.0
| 78.0
| 0.0 |
2019-Dec-03 Tue
| 31.75
| ###
| ###
| 31.57
| 2,841
| 0
| 41.8
| 41.8
| 2.3 |
2019-Dec-02 Mon
| ###
| 32.7
| ###
| 32.25
| 3,248
| ###
| 36.8
| 36.8
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| 32.2
|
|
| 71.2
| 71.2
| ### |
2019-Nov-28 Thu
| ###
| 32.4
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Nov-27 Wed
| ###
| 32.46
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2019-Nov-26 Tue
| 32.41
| 32.46
| ###
| ###
| 7,279
| ###
| 32.3
| 32.3
| 0.0 |
2019-Nov-25 Mon
| 32.45
| 32.87
| 32.41
| 32.76
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 32.52
| ###
| 32.4
|
|
| 84.4
| 84.4
| 2.3 |
2019-Nov-21 Thu
| 31.84
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2019-Nov-20 Wed
| 31.49
| 31.85
| 31.4
| 31.84
|
|
| ###
| ###
| 2.3 |
2019-Nov-19 Tue
| ###
| 31.57
| ###
| 31.41
| 2,850
| 44,987
| ###
| ###
| ### |
2019-Nov-18 Mon
| 31.51
| 31.58
| ###
| 31.58
| 285
| ###
| 77.8
| 77.8
| 2.3 |
2019-Nov-15 Fri
| ###
| ###
| ###
| 31.5
| 4,358
| 0
| 70.9
| 70.9
| 2.3 |
2019-Nov-14 Thu
| ###
| ###
| ###
| 31.5
| 4,788
| 0
| ###
| ###
| 2.3 |
2019-Nov-13 Wed
| 31.52
| 31.52
| 31.21
| 31.26
|
|
| ###
| ###
| 2.2 |
2019-Nov-12 Tue
| 31.29
| 31.54
| 31.29
| 31.54
| 1,374
| ###
| ###
| ###
| 2.3 |
2019-Nov-11 Mon
| 31.28
| ###
| 30.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 31.29
| 31.41
| ###
| 31.25
| 2,344
| ###
| ###
| ###
| 2.2 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 9,275
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| 31.25
| 30.72
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Nov-05 Tue
| ###
| 31.25
| 30.71
| 30.71
|
|
| 25.9
| 25.9
| ### |
2019-Nov-04 Mon
| ###
| 31.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 29.82
| ###
| 1,880
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 31.2
| 31.2
| ###
| 30.79
| 13,948
| 217,588
| 22.5
| 22.5
| ### |
2019-Oct-30 Wed
| 30.53
| ###
| 30.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 29.77
| 30.4
|
|
| 29.3
| 29.3
| ### |
2019-Oct-28 Mon
| ###
| ###
| 29.51
| 29.77
| 7,856
| ###
| 8.4
| 8.4
| ### |
2019-Oct-25 Fri
| ###
| ###
| 30.42
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Oct-24 Thu
| 31.44
| 31.44
| ###
| ###
| 6,881
| ###
| 23.2
| 23.2
| 0.0 |
2019-Oct-23 Wed
| 31.49
| ###
| 31.2
| 31.2
|
|
| ###
| ###
| 2.2 |
2019-Oct-22 Tue
| ###
| ###
| 31.45
| 31.45
|
|
| 21.4
| 21.4
| ### |
2019-Oct-21 Mon
| ###
| ###
| 31.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| 31.8
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 31.5
| ###
| 31.5
| 31.5
| 8,822
| 138,946
| 73.4
| 73.4
| 2.3 |
2019-Oct-16 Wed
| 31.5
| ###
| 30.8
| 30.8
|
|
| ###
| ###
| 2.2 |
2019-Oct-15 Tue
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| ###
| ###
| 2.3 |
2019-Oct-14 Mon
| ###
| 32.2
| 30.8
| 30.8
|
|
| 34.3
| 34.3
| 2.2 |
2019-Oct-11 Fri
| 31.8
| 31.8
| 30.8
| 30.8
|
|
| 10.8
| 10.8
| 2.2 |
2019-Oct-10 Thu
| 32.74
| ###
| 30.88
| 30.88
| 28,044
| ###
| 5.8
| 5.8
| 2.2 |
2019-Oct-09 Wed
| 32.87
| ###
| 32.57
| 32.57
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| 32.2
| 32.2
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 5,240
| 0
| 89.1
| 89.1
| 0.0 |
2019-Oct-04 Fri
| 30.77
| ###
| 30.77
| 31.88
|
|
| 90.7
| 90.7
| 2.3 |
2019-Oct-03 Thu
| ###
| 30.2
| ###
| ###
| 2,820
| 42,582
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 30.5
| 30.72
| 29.5
| 29.5
| 1,326
| 39,925
| 12.0
| 12.0
| 2.1 |
2019-Oct-01 Tue
| 30.25
| 30.45
| 30.25
| ###
| 1,442
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 30.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 29.71
| 30.71
| 29.7
| ###
| 3,626
| 109,523
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 29.71
| ###
| 29.45
| 29.84
|
|
| 79.0
| 79.0
| ### |
2019-Sep-25 Wed
| ###
| ###
| 29.72
| ###
| 4,888
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 30.2
| 30.5
| ###
| 30.5
|
|
| 81.1
| 81.1
| 2.2 |
2019-Sep-23 Mon
| ###
| 30.44
| ###
| 30.44
| 11,447
| 174,223
| 79.5
| 79.5
| 2.2 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,541
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| 30.44
| 29.74
| 30.44
| 2,651
| ###
| 82.9
| 82.9
| 2.2 |
2019-Sep-18 Wed
| ###
| 30.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 30.2
| 30.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 11,257
| 0
| 24.7
| 24.7
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 5,549
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 30.21
| ###
| 4,875
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 30.42
| 1,827
| 0
| ###
| ###
| 2.2 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 3,746
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 30.45
| ###
| ###
| 826
| 12,575
| 32.3
| 32.3
| 0.0 |
2019-Sep-02 Mon
| 30.78
| ###
| ###
| 30.46
|
|
| ###
| ###
| 2.2 |
2019-Aug-30 Fri
| ###
| ###
| 29.41
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 29.23
| ###
| 4,549
| 66,483
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 29.5
| ###
| 29.2
|
|
| ###
| ###
| 2.1 |
2019-Aug-27 Tue
| ###
| 29.5
| 28.59
| 29.5
|
|
| 87.3
| 87.3
| 2.1 |
2019-Aug-26 Mon
| ###
| 29.2
| ###
| ###
| 12,024
| 175,550
| 22.1
| 22.1
| 0.0 |
2019-Aug-23 Fri
| 29.49
| 29.5
| ###
| 29.5
|
|
| 68.6
| 68.6
| 2.1 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 29.41
| 29.41
| 11,779
| ###
| 17.3
| 17.3
| ### |
2019-Aug-20 Tue
| ###
| 30.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 30.7
| ###
| ###
| 979
| 15,027
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 29.87
| 30.7
| 29.71
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Aug-15 Thu
| 29.47
| 30.7
| 29.43
| 29.71
|
|
| ###
| ###
| 2.1 |
2019-Aug-14 Wed
| 29.85
| 30.42
| 29.84
| ###
| 2,645
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 30.59
| 30.59
| 29.8
| 29.8
|
|
| 16.6
| 16.6
| 2.1 |
2019-Aug-12 Mon
| 29.88
| ###
| ###
| 29.8
|
|
| 34.0
| 34.0
| 2.1 |
2019-Aug-09 Fri
| ###
| ###
| 29.8
| 29.8
|
|
| ###
| ###
| 2.1 |
2019-Aug-08 Thu
| ###
| ###
| 29.45
| ###
| 5,829
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 29.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 30.5
| 30.5
| 29.5
| ###
| 5,654
| 169,620
| 43.0
| 43.0
| 0.0 |
2019-Aug-02 Fri
| ###
| 30.5
| ###
| 30.5
| 5,028
| 76,677
| ###
| ###
| 2.2 |
2019-Aug-01 Thu
| ###
| ###
| 29.5
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,475
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 29.26
| ###
| 28.72
| ###
| 7,949
| 114,147
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 30.2
| ###
| 29.26
| 4,981
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 31.4
| ###
| ###
| 5,921
| 92,959
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 31.4
| ###
| 31.4
| 12,688
| ###
| ###
| ###
| 2.2 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 29.85
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Jul-15 Mon
| 29.8
| ###
| 29.79
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Jul-12 Fri
| 30.24
| 30.41
| 29.85
| 29.85
|
|
| ###
| ###
| 2.1 |
2019-Jul-11 Thu
| ###
| 30.8
| 29.85
| 29.85
|
|
| 12.5
| 12.5
| 2.1 |
2019-Jul-10 Wed
| 30.73
| 30.78
| 30.51
| 30.51
| 1,574
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| 30.88
| 9,029
| 0
| ###
| ###
| 2.2 |
2019-Jul-08 Mon
| ###
| ###
| 30.51
| ###
| 3,780
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 31.4
| 5,723
| 0
| ###
| ###
| 2.2 |
2019-Jul-04 Thu
| ###
| 32.77
| ###
| 31.85
| 23,583
| ###
| ###
| ###
| 2.3 |
2019-Jul-03 Wed
| 30.88
| 31.5
| 30.56
| 31.5
|
|
| ###
| ###
| 2.3 |
2019-Jul-02 Tue
| 30.85
| 30.925
| 30.51
| 30.85
| 5,347
| 164,246
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Jun-28 Fri
| 29.41
| ###
| 28.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 28.51
| 29.58
| 28.51
| 29.58
|
|
| ###
| ###
| 2.1 |
2019-Jun-26 Wed
| ###
| ###
| 28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 28.52
| 28.55
| 28
| 28
|
|
| 23.6
| 23.6
| 2.0 |
2019-Jun-24 Mon
| 28
| 28.8
| 27.86
| ###
| 17,728
| ###
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 27.84
| 27.84
| 9,155
| ###
| 15.2
| 15.2
| 2.0 |
2019-Jun-20 Thu
| 29
| 29.59
| 28.5
| 28.5
|
|
| ###
| ###
| 2.0 |
2019-Jun-19 Wed
| ###
| 29.8
| ###
| 29
| 15,051
| 224,259
| 90.5
| 90.5
| ### |
2019-Jun-18 Tue
| ###
| ###
| 27.59
| ###
| 10,158
| 140,129
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 27.81
| 28
| ###
| 27.82
| 5,581
| ###
| 67.8
| 67.8
| 2.0 |
2019-Jun-13 Thu
| 27.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 27.75
| 27.89
| 8,186
| 113,580
| ###
| ###
| 2.0 |
2019-Jun-11 Tue
| 28
| ###
| 27.81
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2019-Jun-07 Fri
| 27.57
| 27.7
| 27.5
| 27.7
| 11,329
| 312,680
| 71.8
| 71.8
| 2.0 |
2019-Jun-06 Thu
| ###
| 27.73
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 27.71
| 27.87
| 27.71
| 27.71
| 6,778
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 27.56
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2019-May-30 Thu
| 27.57
| 27.79
| 27.55
| 27.7
| 10,852
| 300,274
| 76.8
| 76.8
| 2.0 |
2019-May-29 Wed
| 27.5
| ###
| 27.5
| 27.55
|
|
| 72.5
| 72.5
| 2.0 |
2019-May-28 Tue
| 27.7
| 27.87
| 27.5
| 27.74
| 9,142
| ###
| 67.0
| 67.0
| ### |
2019-May-27 Mon
| 27.8
| 27.85
| 27.5
| ###
| 12,324
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 26.53
| ###
| 26.52
| ###
| 8,523
| ###
| 87.5
| 87.5
| 0.0 |
2019-May-23 Thu
| ###
| 27.4
| 26.52
| ###
| 2,580
| 69,556
| 71.0
| 71.0
| 0.0 |
2019-May-22 Wed
| 26.5
| ###
| 26.5
| ###
| 4,140
| 54,855
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 27
| ###
| 26.5
| 26.5
|
|
| 19.0
| 19.0
| 1.9 |
2019-May-20 Mon
| 26.81
| 27.28
| 26.81
| ###
| 1,079
| 29,181
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 27
| 27.29
| ###
| ###
| 2,588
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 26.81
| ###
| ###
| ###
| 23,278
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-15 Wed
| 26.5
| 26.8
| 26.49
| 26.7
| 13,571
| ###
| ###
| ###
| 1.9 |
2019-May-14 Tue
| 26.55
| 26.7
| 26.49
| ###
| 4,274
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 26.79
| 26.81
| 26.73
| 26.81
| 141
| 3,774
| 71.8
| 71.8
| ### |
2019-May-10 Fri
| 26.51
| 26.81
| 26.5
| 26.51
| 3,944
| 105,127
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| 26.81
| ###
| 26.8
| 5,049
| 67,681
| 82.9
| 82.9
| 1.9 |
2019-May-08 Wed
| 26.5
| 26.79
| 26.26
| 26.28
| 4,670
| 123,871
| ###
| ###
| 1.9 |
2019-May-07 Tue
| 27.4
| 27.4
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-May-06 Mon
| 26.86
| ###
| 26
| 26
|
|
| ###
| ###
| 1.9 |
2019-May-03 Fri
| 26.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 26.75
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 27.29
| 26.75
| 27.28
|
|
| 81.2
| 81.2
| 1.9 |
2019-Apr-30 Tue
| 26.76
| ###
| 26.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 26.84
| ###
| 26.75
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Apr-26 Fri
| 26.85
| 27.22
| ###
| 27
|
|
| ###
| ###
| 1.9 |
2019-Apr-24 Wed
| 26.75
| 27.4
| 26.75
| 26.8
|
|
| 68.7
| 68.7
| 1.9 |
2019-Apr-23 Tue
| 26.51
| ###
| 26.51
| 26.75
| 250
| ###
| 77.0
| 77.0
| ### |
2019-Apr-18 Thu
| 26.25
| ###
| 26.25
| 26.4
| 3,120
| 40,950
| ###
| ###
| 1.9 |
2019-Apr-17 Wed
| ###
| ###
| 26.25
| 26.25
|
|
| ###
| ###
| 1.9 |
2019-Apr-16 Tue
| ###
| ###
| 26.25
| 26.25
| 4,475
| ###
| ###
| ###
| 1.9 |
2019-Apr-15 Mon
| 26.72
| 27.22
| 26.25
| 26.5
|
|
| 28.6
| 28.6
| 1.9 |
2019-Apr-12 Fri
| ###
| 26.74
| ###
| 26.72
|
|
| 73.2
| 73.2
| 1.9 |
2019-Apr-11 Thu
| ###
| 26.84
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Apr-10 Wed
| ###
| 26.845
| 26.26
| 26.75
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| 26.89
| 26
| ###
| 5,553
| 146,849
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 26.59
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 25.56
| 26.42
| 25.56
| 26.41
| 100,870
| ###
| 90.6
| 90.6
| ### |
2019-Apr-03 Wed
| 25.21
| 25.57
| 25.21
| 25.56
|
|
| ###
| ###
| 1.8 |
2019-Apr-02 Tue
| 25.75
| ###
| 25
| 25
| 14,941
| ###
| 11.3
| 11.3
| 1.8 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 26,723
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 26.25
| 26.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 26.25
| 26.25
| 270
| 3,543
| 13.3
| 13.3
| 1.9 |
2019-Mar-26 Tue
| 26.45
| 26.45
| ###
| ###
| 1,887
| 24,955
| 21.2
| 21.2
| 0.0 |
2019-Mar-25 Mon
| 27.5
| 27.5
| ###
| 26.45
| 2,721
| ###
| 12.1
| 12.1
| ### |
2019-Mar-22 Fri
| 25.8
| 26.5
| 25.79
| 26.2
| 365,880
| ###
| 84.5
| 84.5
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,620
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 27
| 27
| ###
| 26
| 7,543
| ###
| 11.5
| 11.5
| 1.9 |
2019-Mar-19 Tue
| 27.2
| ###
| ###
| 27
|
|
| ###
| ###
| 1.9 |
2019-Mar-18 Mon
| ###
| ###
| 26.83
| 27.2
| 6,748
| 90,524
| 19.5
| 19.5
| 1.9 |
2019-Mar-15 Fri
| ###
| ###
| 26.74
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 189,087
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Mar-12 Tue
| ###
| 26.59
| ###
| 26.59
|
|
| 91.3
| 91.3
| ### |
2019-Mar-11 Mon
| 26.78
| 26.78
| 25.56
| ###
| 8,654
| 226,475
| 9.2
| 9.2
| 0.0 |
2019-Mar-08 Fri
| 26
| 26.2
| 26
| 26
| 56,248
| 1,468,072
| 72.5
| 72.5
| 1.9 |
2019-Mar-07 Thu
| ###
| ###
| 26
| 26
| 12,242
| 159,146
| 22.2
| 22.2
| 1.9 |
2019-Mar-06 Wed
| ###
| 26.44
| ###
| ###
| 36,473
| 482,173
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 24.75
| ###
| 24.75
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 24.7
| 24.77
| 24.7
| 24.75
|
|
| ###
| ###
| 1.8 |
2019-Feb-28 Thu
| 24.74
| 24.75
| 24.5
| 24.5
|
|
| 29.1
| 29.1
| 1.8 |
2019-Feb-27 Wed
| 24.5
| 24.85
| 24.5
| 24.5
|
|
| ###
| ###
| 1.8 |
2019-Feb-26 Tue
| 24.75
| ###
| 24.5
| 24.5
| 6,828
| 83,643
| ###
| ###
| 1.8 |
2019-Feb-25 Mon
| ###
| 24.75
| 23.8
| 24.21
| 8,325
| 202,089
| ###
| ###
| ### |
2019-Feb-22 Fri
| 23.48
| 23.53
| 23.47
| 23.5
| 3,020
| 70,970
| 64.0
| 64.0
| 1.7 |
2019-Feb-21 Thu
| 24.75
| 24.75
| ###
| 23.52
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 23.86
| 24.79
| 23.59
| 24.75
| 3,285
| ###
| 90.2
| 90.2
| 1.8 |
2019-Feb-19 Tue
| 23.4
| 23.79
| ###
| 23.79
| 7,740
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| 23.87
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Feb-15 Fri
| 23.75
| 23.75
| 23.75
| 23.75
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 24.75
| 24.75
| 24.73
| 24.74
|
|
| ###
| ###
| 1.8 |
2019-Feb-11 Mon
| 24.42
| 24.8
| 24.2
| 24.4
| 118,083
| ###
| ###
| ###
| 1.7 |
2019-Feb-08 Fri
| 24.59
| 24.79
| 24.56
| 24.75
| 1,125
| 27,759
| 79.4
| 79.4
| 1.8 |
2019-Feb-06 Wed
| 24.4
| ###
| 24.4
| 24.5
| 3,356
| 40,943
| ###
| ###
| 1.8 |
2019-Feb-05 Tue
| ###
| ###
| 24
| 24
| 1,044
| 12,528
| 31.5
| 31.5
| 1.7 |
2019-Feb-04 Mon
| 24.79
| 24.79
| ###
| 24.43
| 1,421
| ###
| 20.9
| 20.9
| 1.7 |
2019-Feb-01 Fri
| 24.42
| 24.84
| 23.56
| 24.84
|
|
| 83.0
| 83.0
| 1.8 |
2019-Jan-31 Thu
| 24.5
| 24.58
| 24.5
| 24.58
|
|
| ###
| ###
| 1.8 |
2019-Jan-30 Wed
| 24.4
| 24.5
| 23.77
| 24.5
|
|
| ###
| ###
| 1.8 |
2019-Jan-29 Tue
| ###
| 24.45
| 24.025
| ###
| 6,155
| 149,181
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 24.5
| 24.5
| ###
| 24.4
| 16,440
| ###
| 25.1
| 25.1
| 1.7 |
2019-Jan-17 Thu
| ###
| ###
| 23.5
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 24
| ###
| ###
| 18,775
| ###
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 23.8
| ###
| 23.8
| 23.85
|
|
| 72.8
| 72.8
| ### |
2019-Jan-03 Thu
| ###
| 24
| ###
| 24
|
|
| 69.2
| 69.2
| 1.7 |
2019-Jan-02 Wed
| 23.81
| 23.83
| 23.81
| 23.83
| 281
| ###
| 76.0
| 76.0
| 1.7 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Dec-27 Thu
| 23.8
| ###
| 23.8
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Dec-21 Fri
| 23.81
| ###
| 23.79
| 23.82
| 4,779
| 56,846
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 23.8
| ###
| 23.76
| ###
| 4,725
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 23.58
| 23.8
| 23.58
| 23.8
| 2,086
| ###
| 79.8
| 79.8
| 1.7 |
2018-Dec-14 Fri
| ###
| 24
| 23.51
| 23.7
|
|
| ###
| ###
| 1.7 |
2018-Dec-13 Thu
| 23.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 24
| 24
| ###
| ###
| 4,585
| 55,020
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 24
| ###
| ###
| 24
|
|
| 73.3
| 73.3
| 1.7 |
2018-Dec-10 Mon
| 24
| ###
| 23.44
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 24
| ###
| 24
| 34,589
| ###
| ###
| ###
| 1.7 |
2018-Dec-06 Thu
| 23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 22.52
| 22.86
| 22.5
| 22.86
|
|
| 82.4
| 82.4
| 1.6 |
2018-Dec-04 Tue
| ###
| 22.85
| ###
| ###
| 37,747
| 431,259
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 22.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| 22.52
| 825
| 0
| 35.1
| 35.1
| 1.6 |
2018-Nov-29 Thu
| 22.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 22.88
| 23
| 22.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 23
| 22.51
| 23
|
|
| 72.2
| 72.2
| 1.6 |
2018-Nov-09 Fri
| 23
| 23
| ###
| 22.5
| 4,570
| 52,555
| 14.4
| 14.4
| 1.6 |
2018-Nov-08 Thu
| 23
| 23
| 22.5
| 23
| 12,625
| ###
| ###
| ###
| 1.6 |
2018-Nov-07 Wed
| 23
| 23
| 22
| 22.75
|
|
| 20.1
| 20.1
| 1.6 |
2018-Nov-06 Tue
| ###
| 23
| 22.22
| 23
| 1,283
| ###
| 88.5
| 88.5
| 1.6 |
2018-Nov-05 Mon
| 22.5
| 22.51
| 22.2
| 22.2
| 14,550
| ###
| 24.6
| 24.6
| 1.6 |
2018-Nov-02 Fri
| 22.71
| 22.89
| 22.5
| 22.5
| 1,080
| ###
| 20.8
| 20.8
| 1.6 |
2018-Nov-01 Thu
| ###
| 23.21
| ###
| ###
| 347,752
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 22.42
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| 22.58
| ###
| ###
| 5,846
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 22.59
| ###
| ###
| 3,786
| ###
| 81.6
| 81.6
| 0.0 |
2018-Oct-26 Fri
| ###
| 22.8
| ###
| 22.42
|
|
| 38.9
| 38.9
| ### |
2018-Oct-25 Thu
| 22.2
| ###
| 22
| ###
|
|
| 48.5
| 48.5
| 0.0 |
2018-Oct-24 Wed
| 23
| 23
| 22.2
| 23
|
|
| 74.6
| 74.6
| 1.6 |
2018-Oct-23 Tue
| 22.4
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Oct-22 Mon
| 23
| 23
| ###
| ###
| 459
| 5,278
| 17.3
| 17.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 23
| ###
| ###
| 9,828
| 113,022
| 31.4
| 31.4
| 0.0 |
2018-Oct-18 Thu
| ###
| 22.77
| ###
| 22.77
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 22.75
| 22.76
| ###
| 22.42
| 4,152
| 47,249
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| 23.42
| 22.75
| 22.75
| 2,824
| ###
| 16.3
| 16.3
| 1.6 |
2018-Oct-15 Mon
| ###
| ###
| ###
| 23.2
|
|
| 76.3
| 76.3
| 1.7 |
2018-Oct-12 Fri
| 23.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 22.88
| ###
| 21.86
| 22.59
|
|
| 31.9
| 31.9
| ### |
2018-Oct-08 Mon
| 23
| ###
| 22.88
| 22.88
|
|
| 37.5
| 37.5
| 1.6 |
2018-Oct-05 Fri
| 22.88
| ###
| 22.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 22.87
| ###
| 22.87
| ###
| 3,679
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 22.87
| 23
| 22.87
| 23
|
|
| 72.6
| 72.6
| 1.6 |
2018-Oct-02 Tue
| 23
| ###
| ###
| 23
| 10,756
| 0
| 77.5
| 77.5
| 1.6 |
2018-Oct-01 Mon
| ###
| ###
| 22.87
| 22.87
|
|
| 14.9
| 14.9
| ### |
2018-Sep-28 Fri
| 23.59
| ###
| 22.53
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2018-Sep-27 Thu
| 22.51
| ###
| 22.5
| 23.58
| 27,145
| 305,381
| ###
| ###
| 1.7 |
2018-Sep-26 Wed
| 22.42
| 23.56
| 22.42
| 23.56
| 5,441
| 125,088
| 95.2
| 95.2
| 1.7 |
2018-Sep-25 Tue
| 23
| 23
| ###
| 22.42
| 6,048
| 69,552
| ###
| ###
| ### |
2018-Sep-24 Mon
| 23
| 23
| ###
| 23
|
|
| 68.0
| 68.0
| 1.6 |
2018-Sep-21 Fri
| 23
| 23
| 22.29
| 22.54
| 4,770
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 23.75
| 23.75
| ###
| 23
|
|
| ###
| ###
| 1.6 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,326,444
| 0
| 98.0
| 98.0
| 0.0 |
2018-Sep-18 Tue
| 22.45
| 22.48
| 21.84
| 21.84
| 6,145
| 136,173
| 15.3
| 15.3
| 1.6 |
2018-Sep-17 Mon
| ###
| 22.84
| 22.4
| ###
| 6,043
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 23.25
| 23.26
| 22.8
| 23
| 2,152
| ###
| 23.0
| 23.0
| 1.6 |
2018-Sep-12 Wed
| 23.7
| 23.7
| ###
| ###
| 8,857
| 104,955
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 23.49
| 22.8
| 23.2
| 26,821
| 620,772
| ###
| ###
| 1.7 |
2018-Sep-10 Mon
| 23
| 23
| 22.8
| 22.8
| 2,624
| 60,089
| ###
| ###
| 1.6 |
2018-Sep-07 Fri
| 23.7
| 24
| 22.81
| 24
| 8,759
| ###
| ###
| ###
| 1.7 |
2018-Sep-06 Thu
| 23.4
| 23.7
| 23.4
| 23.7
| 9,044
| 212,986
| 88.1
| 88.1
| 1.7 |
2018-Sep-05 Wed
| 23.79
| 23.79
| 23.51
| 23.7
|
|
| 40.2
| 40.2
| 1.7 |
2018-Sep-04 Tue
| 23.45
| 23.79
| 23.45
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Sep-03 Mon
| 23.79
| 23.8
| ###
| 23.79
| 52,121
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 23.84
| ###
| ###
| 23.79
| 2,043
| 0
| ###
| ###
| ### |
2018-Aug-30 Thu
| 23.51
| 23.88
| 23.47
| 23.84
|
|
| ###
| ###
| 1.7 |
2018-Aug-29 Wed
| 23.52
| ###
| 23.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 23
| 23.88
| 23
| 23.7
| 6,977
| 163,540
| ###
| ###
| 1.7 |
2018-Aug-27 Mon
| 23
| ###
| 22.51
| 23
| 13,242
| ###
| 67.8
| 67.8
| 1.6 |
2018-Aug-24 Fri
| 23.4
| 23.4
| ###
| 23
| 9,672
| ###
| 20.8
| 20.8
| 1.6 |
2018-Aug-23 Thu
| 23.86
| ###
| 23
| 23.4
| 5,943
| 68,344
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| 24.5
| ###
| 23.85
| 23,548
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 21.71
| 22
| 21.71
| 21.71
| 16,450
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 21.58
| 22
| 21.5
| 21.71
|
|
| 77.3
| 77.3
| ### |
2018-Aug-17 Fri
| 21.4
| 22
| 21.4
| 21.5
|
|
| 70.4
| 70.4
| 1.5 |
2018-Aug-16 Thu
| 21
| ###
| 21
| 21
|
|
| 71.7
| 71.7
| 1.5 |
2018-Aug-15 Wed
| 21.58
| 21.7
| 21
| 21.45
|
|
| ###
| ###
| 1.5 |
2018-Aug-14 Tue
| 21.7
| 21.7
| 21.58
| 21.58
| 18,983
| ###
| 29.0
| 29.0
| ### |
2018-Aug-13 Mon
| ###
| 21.8
| 21.21
| 21.58
|
|
| 44.1
| 44.1
| ### |
2018-Aug-10 Fri
| 21.21
| 21.55
| 21.21
| 21.27
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 21.59
| 21.59
| 21.2
| 21.21
| 654
| ###
| 18.0
| 18.0
| ### |
2018-Aug-08 Wed
| 21.79
| 21.79
| ###
| ###
| 2,950
| 32,140
| 26.9
| 26.9
| 0.0 |
2018-Aug-07 Tue
| 21.82
| 21.82
| 21.82
| 21.82
| 0
|
|
|
| 1.6 |
2018-Aug-06 Mon
| 21.89
| ###
| ###
| 21.82
|
|
| ###
| ###
| 1.6 |
2018-Aug-03 Fri
| ###
| 22
| 21.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 21.5
| 22
| 21.2
| 21.71
| 12,650
| 273,240
| 83.9
| 83.9
| ### |
2018-Aug-01 Wed
| ###
| 21.5
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Jul-31 Tue
| 21.45
| 21.45
| ###
| 21.2
|
|
| 27.7
| 27.7
| 1.5 |
2018-Jul-30 Mon
| ###
| 21.5
| ###
| 21.5
|
|
| ###
| ###
| 1.5 |
2018-Jul-27 Fri
| ###
| ###
| ###
| 21
| 177
| 0
| ###
| ###
| 1.5 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 20.59
| ###
| 20.59
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Jul-24 Tue
| 20.76
| 20.76
| 20.55
| 20.76
| 2,572
| 53,124
| ###
| ###
| 1.5 |
2018-Jul-23 Mon
| 21
| 21
| 20.75
| 20.75
|
|
| ###
| ###
| 1.5 |
2018-Jul-20 Fri
| ###
| 21
| ###
| 20.75
| 387
| ###
| ###
| ###
| 1.5 |
2018-Jul-19 Thu
| 20.56
| ###
| 20.55
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Jul-18 Wed
| 20.7
| 20.7
| 20.5
| 20.55
|
|
| 24.9
| 24.9
| 1.5 |
2018-Jul-17 Tue
| 20.21
| 20.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 20.71
| ###
| 19.51
| ###
| 6,674
| ###
| 20.9
| 20.9
| 0.0 |
2018-Jul-13 Fri
| 21.2
| 21.2
| 20.55
| 20.71
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 21.45
| ###
| ###
| 94,925
| 1,018,070
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 20.8
| ###
| 20.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 21.89
| ###
| ###
| 3,174
| ###
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 21
| ###
| 21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 21
| 21
| 20.55
| 21
| 17,145
| 356,187
| ###
| ###
| 1.5 |
2018-Jul-05 Thu
| 20.55
| 21
| 20.55
| 21
|
|
| 89.4
| 89.4
| 1.5 |
2018-Jul-04 Wed
| ###
| ###
| 20.55
| 20.55
|
|
| ###
| ###
| 1.5 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 20.8
| 20.8
| 20.4
| ###
| 5,282
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 20.8
|
|
| 73.8
| 73.8
| 1.5 |
2018-Jun-28 Thu
| ###
| 20.7
| ###
| 20.7
|
|
| ###
| ###
| 1.5 |
2018-Jun-27 Wed
| 21
| 21
| 20.7
| 20.7
|
|
| 23.2
| 23.2
| 1.5 |
2018-Jun-26 Tue
| 20.25
| 20.7
| 20.24
| 20.7
| 33,486
| 685,458
| ###
| ###
| 1.5 |
2018-Jun-25 Mon
| 20.45
| 20.55
| ###
| 20.55
| 1,058
| 10,870
| ###
| ###
| 1.5 |
2018-Jun-22 Fri
| 20.4
| 20.55
| 20.4
| 20.55
| 383
| 7,841
| ###
| ###
| 1.5 |
2018-Jun-21 Thu
| 20.54
| 20.54
| 20.4
| 20.4
|
|
| 27.7
| 27.7
| 1.5 |
2018-Jun-20 Wed
| 20.4
| 20.55
| 20.21
| 20.55
|
|
| ###
| ###
| 1.5 |
2018-Jun-19 Tue
| 20.42
| 20.49
| 20.25
| 20.25
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| 20.49
| 20.29
| 20.4
|
|
| ###
| ###
| 1.5 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 20.8
| ###
| 20.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 20.21
| 20.89
| 20
| 20.89
|
|
| ###
| ###
| 1.5 |
2018-Jun-12 Tue
| ###
| ###
| 20.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 20.25
| ###
| 20.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 21
| 21
| 20.2
| 21
|
|
| ###
| ###
| 1.5 |
2018-Jun-05 Tue
| 20.45
| 20.45
| ###
| 20.45
| 6,557
| 67,045
| ###
| ###
| ### |
2018-Jun-04 Mon
| 20.56
| ###
| 20.55
| ###
| 7,153
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 20.45
| ###
| ###
| 20.45
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| 20.45
| ###
| 20.45
|
|
| 72.6
| 72.6
| ### |
2018-May-30 Wed
| 20.4
| 20.4
| 20.4
| 20.4
| 0
|
|
|
| 1.5 |
2018-May-29 Tue
| 20.4
| 20.4
| 20.4
| 20.4
| 0
|
|
|
| 1.5 |
2018-May-28 Mon
| ###
| 20.42
| ###
| 20.4
| 6,158
| 62,873
| 77.0
| 77.0
| 1.5 |
2018-May-25 Fri
| ###
| 20.45
| ###
| 20.45
| 7,684
| ###
| ###
| ###
| ### |
2018-May-24 Thu
| 20.45
| 20.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 20.45
| ###
| 20.45
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| 20.4
| ###
| 20.4
|
|
| 89.1
| 89.1
| 1.5 |
2018-May-21 Mon
| ###
| 20.45
| ###
| 20.4
|
|
| ###
| ###
| 1.5 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-May-17 Thu
| 20.26
| ###
| 20.2
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-May-16 Wed
| 20.25
| 20.45
| 20.25
| 20.27
| 2,759
| 56,145
| ###
| ###
| 1.4 |
2018-May-15 Tue
| 20.45
| 20.45
| ###
| 20.4
|
|
| 39.5
| 39.5
| 1.5 |
2018-May-14 Mon
| 20.25
| 20.45
| 20.23
| 20.45
|
|
| 79.4
| 79.4
| ### |
2018-May-11 Fri
| 20.4
| 20.4
| 20.4
| 20.4
| 0
|
|
|
| 1.5 |
2018-May-10 Thu
| ###
| 20.45
| 20.25
| 20.4
|
|
| 75.8
| 75.8
| 1.5 |
2018-May-09 Wed
| ###
| 20.45
| 20.28
| 20.4
|
|
| 71.4
| 71.4
| 1.5 |
2018-May-08 Tue
| 20.4
| 20.4
| 20.4
| 20.4
| 0
|
|
|
| 1.5 |
2018-May-07 Mon
| 20.5
| 20.5
| ###
| 20.4
|
|
| ###
| ###
| 1.5 |
2018-May-04 Fri
| 20.49
| 20.5
| 20.4
| 20.4
|
|
| ###
| ###
| 1.5 |
2018-May-03 Thu
| 20.49
| 20.5
| 20.42
| 20.5
| 148,455
| 3,037,389
| ###
| ###
| 1.5 |
2018-May-02 Wed
| ###
| 20.5
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-May-01 Tue
| 20.5
| ###
| ###
| ###
| 1,873
| 0
| 21.6
| 21.6
| 0.0 |
2018-Apr-30 Mon
| 20.2
| 21
| 20.2
| 21
| 4,529
| ###
| ###
| ###
| 1.5 |
2018-Apr-27 Fri
| 20.48
| 21
| 20.42
| 20.5
| 1,326
| ###
| ###
| ###
| 1.5 |
2018-Apr-26 Thu
| ###
| 21
| ###
| 20.41
|
|
| ###
| ###
| 1.5 |
2018-Apr-24 Tue
| 20.23
| 21
| 20.23
| 20.54
|
|
| ###
| ###
| 1.5 |
2018-Apr-23 Mon
| 20.71
| ###
| ###
| 20.2
|
|
| 17.1
| 17.1
| 1.4 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 20.4
| 21
| 20.4
| ###
| 1,741
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 20.79
| 21
| 20.25
| 20.79
| 76,480
| ###
| 68.2
| 68.2
| 1.5 |
2018-Apr-17 Tue
| 20.55
| 21
| ###
| 21
| 1,682
| ###
| 86.6
| 86.6
| 1.5 |
2018-Apr-16 Mon
| 20.7
| 21
| 20.7
| 21
| 3,089
| ###
| ###
| ###
| 1.5 |
2018-Apr-13 Fri
| ###
| 21
| 20.56
| 21
| 2,775
| ###
| 71.4
| 71.4
| 1.5 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 20.54
| ###
| 20.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 20.5
| ###
| 20.5
| 20.54
|
|
| 65.7
| 65.7
| 1.5 |
2018-Apr-09 Mon
| ###
| ###
| 20.5
| ###
| 61,756
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 720
| 0
| 74.0
| 74.0
| 0.0 |
2018-Apr-05 Thu
| 21.2
| 21.2
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2018-Apr-04 Wed
| 21.2
| 21.2
| 19.54
| ###
| 31,842
| 648,621
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 21
| 21.5
| 21
| 21.47
| 11,420
| 242,675
| 86.7
| 86.7
| ### |
2018-Mar-29 Thu
| 21.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 21.7
| 21.7
| ###
| 21.7
| 15,753
| 170,920
| 74.2
| 74.2
| 1.6 |
2018-Mar-27 Tue
| 21.5
| 21.72
| ###
| 21.72
| 169,840
| ###
| 76.5
| 76.5
| ### |
2018-Mar-26 Mon
| 21.29
| 21.5
| 21.29
| 21.5
|
|
| 77.6
| 77.6
| 1.5 |
2018-Mar-23 Fri
| 20.75
| 21.21
| 20.75
| 21.21
| 4,653
| ###
| 87.4
| 87.4
| ### |
2018-Mar-22 Thu
| 21.49
| 21.5
| 21
| 21
|
|
| 15.8
| 15.8
| 1.5 |
2018-Mar-21 Wed
| 20.8
| ###
| 20.8
| 21
|
|
| 79.2
| 79.2
| 1.5 |
2018-Mar-20 Tue
| 21
| ###
| 20.5
| ###
| 750
| 7,687
| 70.7
| 70.7
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 20.78
| ###
| 3,348
| 34,785
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 20.78
| ###
| 20.78
| ###
| 1,281
| ###
| 80.5
| 80.5
| 0.0 |
2018-Mar-15 Thu
| 20.24
| 20.5
| 20.24
| 20.5
| 1,889
| 38,478
| 81.3
| 81.3
| 1.5 |
2018-Mar-14 Wed
| ###
| ###
| 20.8
| 20.8
|
|
| 19.5
| 19.5
| 1.5 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 5,420
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 21
| 21.49
| 21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 20.23
| 21.47
| 20.23
| 21
| 8,247
| 171,949
| ###
| ###
| 1.5 |
2018-Mar-08 Thu
| ###
| 21
| ###
| 20.54
| 3,946
| ###
| 74.5
| 74.5
| 1.5 |
2018-Mar-07 Wed
| 21.79
| 21.79
| ###
| 21.58
| 6,075
| 66,187
| 29.8
| 29.8
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| 21.7
|
|
| 23.3
| 23.3
| 1.6 |
2018-Mar-05 Mon
| 21.89
| 21.89
| 21.51
| 21.57
|
|
| 27.5
| 27.5
| ### |
2018-Mar-02 Fri
| 21.76
| 21.89
| 20.48
| 21.7
|
|
| 36.6
| 36.6
| 1.6 |
2018-Mar-01 Thu
| 21.2
| 22
| ###
| 21.7
|
|
| ###
| ###
| 1.6 |
2018-Feb-28 Wed
| ###
| 21
| ###
| 21
| 18,540
| 194,670
| ###
| ###
| 1.5 |
2018-Feb-27 Tue
| ###
| 20.8
| 20.075
| 20.79
|
|
| 90.4
| 90.4
| 1.5 |
2018-Feb-26 Mon
| 20
| 20.25
| ###
| ###
| 44,422
| 449,772
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 19.56
| 20
| 7,975
| ###
| ###
| ###
| 1.4 |
2018-Feb-22 Thu
| ###
| 20.25
| 19.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 20
| 20
| 19.54
| 19.56
|
|
| ###
| ###
| 1.4 |
2018-Feb-20 Tue
| 19.4
| 19.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| 19.41
| 2,978
| 0
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| 19.7
| ###
| ###
| 3,041
| 29,953
| 78.1
| 78.1
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| 19.7
| 1,879
| 0
| 87.1
| 87.1
| 1.4 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 19.2
| 19.75
| 19.2
| 19.2
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 19.2
| 19.2
| ###
| 19.2
| 28,176
| 270,489
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| 18.75
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Feb-08 Thu
| 19.21
| 19.77
| 19.2
| 19.52
|
|
| ###
| ###
| 1.4 |
2018-Feb-07 Wed
| 19.55
| 19.74
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Feb-06 Tue
| ###
| 19.89
| ###
| 19.55
|
|
| 93.3
| 93.3
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 20
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 20
| ###
| 20
| 7,171
| ###
| ###
| ###
| 1.4 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 20,770
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| 20
| ###
| 19.7
| 2,775
| 27,750
| 78.9
| 78.9
| 1.4 |
2018-Jan-29 Mon
| 19.85
| 20
| 19.75
| ###
| 2,886
| 57,359
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 19.75
| ###
| 19.75
| 19.75
| 150
| 1,481
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 19.75
| ###
| 19.75
| 19.76
| 643
| 6,349
| 69.3
| 69.3
| ### |
2018-Jan-23 Tue
| 19.57
| ###
| 19.57
| 19.76
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 20
| ###
| 19.57
| 19.57
| 889
| ###
| 25.5
| 25.5
| 1.4 |
2018-Jan-19 Fri
| 19.55
| ###
| 19.55
| 20
| 882
| 8,621
| 88.8
| 88.8
| 1.4 |
2018-Jan-18 Thu
| 20.25
| 20.5
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2018-Jan-17 Wed
| 20.59
| 20.59
| 20.2
| 20.5
| 36,157
| 737,422
| ###
| ###
| 1.5 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,222
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 20.51
| 20.82
| 20.5
| 20.51
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| ###
| 20.83
| ###
| 20.83
| 2,771
| 28,859
| 88.9
| 88.9
| 1.5 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Jan-02 Tue
| 20
| 21
| 20
| 20.5
|
|
| ###
| ###
| 1.5 |
2017-Dec-29 Fri
| 19.54
| 20
| 19.54
| 20
|
|
| 84.7
| 84.7
| 1.4 |
2017-Dec-28 Thu
| ###
| 20
| ###
| ###
| 6,488
| 64,880
| 77.5
| 77.5
| 0.0 |
2017-Dec-27 Wed
| 19.55
| ###
| 19.55
| 19.81
| 1,272
| ###
| 80.2
| 80.2
| ### |
2017-Dec-22 Fri
| 19.89
| 20
| 19.53
| 19.53
| 9,888
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 19.85
| ###
| 19.84
| 19.89
| 8,025
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 19.49
| ###
| 19.2
| 19.85
| 23,126
| ###
| 83.2
| 83.2
| 1.4 |
2017-Dec-19 Tue
| ###
| 19.5
| ###
| 19.5
| 15,371
| ###
| ###
| ###
| 1.4 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5,672
| 0
| 70.5
| 70.5
| 0.0 |
2017-Dec-15 Fri
| 19.2
| ###
| ###
| ###
| 3,458
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 455
| 0
| 82.4
| 82.4
| 0.0 |
2017-Dec-07 Thu
| ###
| 19.27
| ###
| 19.25
|
|
| ###
| ###
| 1.4 |
2017-Dec-06 Wed
| ###
| 19.24
| ###
| ###
| 6,241
| ###
| 38.3
| 38.3
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 42,145
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,082
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 19.2
| ###
| ###
| 3,240
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 19.2
| 19.2
| ###
| ###
| 8,880
| 85,248
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 19.2
| 18.88
| ###
| 19,377
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 19.49
| 19.49
|
|
| ###
| ###
| 1.4 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 19.74
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2017-Nov-22 Wed
| 19.7
| 19.7
| ###
| ###
| 2,752
| ###
| 31.1
| 31.1
| 0.0 |
2017-Nov-21 Tue
| 19.75
| 20
| ###
| ###
| 6,177
| 61,770
| 30.9
| 30.9
| 0.0 |
2017-Nov-20 Mon
| 19.8
| ###
| 19.7
| 19.7
| 1,179
| ###
| ###
| ###
| 1.4 |
2017-Nov-17 Fri
| 19.71
| ###
| 19.7
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Nov-16 Thu
| 20
| ###
| 19.7
| 19.8
|
|
| 23.4
| 23.4
| 1.4 |
2017-Nov-15 Wed
| ###
| ###
| ###
| 20
| 4,821
| 0
| ###
| ###
| 1.4 |
2017-Nov-14 Tue
| 19.59
| ###
| 19.5
| ###
| 2,378
| 23,185
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 19.5
| ###
| 8,471
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 19.52
| ###
| 3,024
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| 20
| 19.53
| 19.53
| 1,854
| 36,644
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| 19.51
|
|
| 78.5
| 78.5
| ### |
2017-Nov-07 Tue
| 19.5
| 19.75
| ###
| ###
| 1,556
| ###
| 20.7
| 20.7
| 0.0 |
2017-Nov-06 Mon
| 19.22
| 19.5
| ###
| 19.5
|
|
| ###
| ###
| 1.4 |
2017-Nov-03 Fri
| 18.56
| 19.21
| 18.5
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Nov-02 Thu
| 18.51
| ###
| 18.45
| 18.51
|
|
| ###
| ###
| 1.3 |
2017-Nov-01 Wed
| ###
| ###
| 18.51
| 18.55
|
|
| 17.4
| 17.4
| 1.3 |
2017-Oct-31 Tue
| 18.5
| ###
| 18.41
| 18.52
|
|
| 66.5
| 66.5
| 1.3 |
2017-Oct-30 Mon
| 18.49
| ###
| 18.49
| 18.51
| 7,759
| ###
| 71.1
| 71.1
| 1.3 |
2017-Oct-27 Fri
| ###
| 18.5
| ###
| 18.48
|
|
| 86.4
| 86.4
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 17.85
| ###
| 17.85
| 17.955
|
|
| 74.5
| 74.5
| 1.3 |
2017-Oct-23 Mon
| 17.77
| ###
| 17.77
| 17.82
| 5,223
| ###
| ###
| ###
| 1.3 |
2017-Oct-20 Fri
| 17.75
| 17.76
| 17.725
| 17.75
| 7,677
| ###
| 64.8
| 64.8
| 1.3 |
2017-Oct-19 Thu
| 17.7
| 17.8
| 17.7
| 17.7
|
|
| ###
| ###
| 1.3 |
2017-Oct-18 Wed
| ###
| ###
| 17.7
| 17.7
|
|
| 21.1
| 21.1
| 1.3 |
2017-Oct-17 Tue
| ###
| ###
| 17.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 17.7
| ###
| 17.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 17.8
| ###
| ###
| 2,387
| 21,244
| 63.6
| 63.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 4,056
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 17.54
| ###
| 17.54
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2017-Oct-09 Mon
| 17.5
| ###
| 17.5
| 17.54
| 4,821
| 42,183
| 69.0
| 69.0
| 1.3 |
2017-Oct-06 Fri
| 17.7
| ###
| 17.5
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Oct-05 Thu
| 17.7
| ###
| 17.7
| 17.81
|
|
| 73.5
| 73.5
| 1.3 |
2017-Oct-04 Wed
| 17.71
| ###
| 17.7
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Oct-03 Tue
| 17.7
| ###
| 17.7
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Oct-02 Mon
| 17.7
| 18.25
| 17.7
| 18.2
| 5,947
| ###
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| ###
| 17.7
| 17.7
|
|
| ###
| ###
| 1.3 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 11,072
| 0
| 67.8
| 67.8
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 18.25
| ###
| ###
| 2,658
| 24,254
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 18.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 17.75
| 18.25
| 17.75
| 18.25
| 2,787
| ###
| 88.8
| 88.8
| ### |
2017-Sep-21 Thu
| ###
| ###
| 17.7
| 17.82
| 3,585
| 31,727
| ###
| ###
| 1.3 |
2017-Sep-20 Wed
| 17.7
| ###
| 17.7
| ###
| 4,785
| 42,347
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 17.7
| ###
| 17.7
| 17.8
| 1,547
| ###
| 78.3
| 78.3
| ### |
2017-Sep-18 Mon
| 17.7
| ###
| 17.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Sep-14 Thu
| 17.7
| ###
| 17.7
| 17.75
| 487
| ###
| 73.9
| 73.9
| 1.3 |
2017-Sep-13 Wed
| 17.7
| ###
| 17.7
| ###
| 1,359
| 12,027
| 83.6
| 83.6
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,444
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 17.8
| 18.25
| 17.8
| 18.25
| 5,225
| 94,180
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| 18.25
| 17.57
| 18.2
| 9,676
| ###
| ###
| ###
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| 17.74
| 17,843
| 0
| ###
| ###
| 1.3 |
2017-Sep-05 Tue
| 17.56
| 17.56
| 17.56
| 17.56
| 0
|
|
|
| 1.3 |
2017-Sep-04 Mon
| 17.57
| 17.58
| 17.5
| 17.56
| 11,586
| ###
| 40.3
| 40.3
| 1.3 |
2017-Sep-01 Fri
| ###
| ###
| 17.5
| 17.5
| 12,454
| 108,972
| 14.1
| 14.1
| 1.3 |
2017-Aug-31 Thu
| 17.74
| ###
| ###
| ###
| 43,885
| 0
| 21.6
| 21.6
| 0.0 |
2017-Aug-30 Wed
| ###
| 17.89
| 17.58
| 17.58
|
|
| 21.8
| 21.8
| 1.3 |
2017-Aug-29 Tue
| 17.55
| ###
| 17.55
| 17.89
| 20,349
| ###
| 85.8
| 85.8
| 1.3 |
2017-Aug-28 Mon
| 17.51
| 17.8
| 17.51
| 17.56
|
|
| 78.3
| 78.3
| 1.3 |
2017-Aug-25 Fri
| 17.7
| ###
| 17.5
| 17.5
|
|
| 20.1
| 20.1
| 1.3 |
2017-Aug-24 Thu
| 17.5
| 17.7
| 17.5
| 17.51
|
|
| 66.7
| 66.7
| ### |
2017-Aug-23 Wed
| 17.5
| 17.7
| 17.5
| 17.5
| 2,929
| 51,550
| ###
| ###
| 1.3 |
2017-Aug-22 Tue
| 17.7
| 17.7
| 17.5
| 17.5
|
|
| 21.6
| 21.6
| 1.3 |
2017-Aug-21 Mon
| 17.7
| ###
| 17.51
| 17.55
|
|
| 27.6
| 27.6
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| 17.71
|
|
| 84.1
| 84.1
| ### |
2017-Aug-17 Thu
| 17.45
| 17.5
| ###
| 17.46
| 6,077
| 53,173
| 68.1
| 68.1
| 1.2 |
2017-Aug-16 Wed
| 17.4
| 17.5
| 17.4
| 17.45
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 17.7
| 17.7
| 17.4
| 17.4
|
|
| 18.2
| 18.2
| 1.2 |
2017-Aug-14 Mon
| 17.7
| 17.7
| ###
| 17.4
| 276
| 2,442
| 19.4
| 19.4
| 1.2 |
2017-Aug-11 Fri
| 17.5
| 17.7
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2017-Aug-10 Thu
| 17.4
| 17.7
| 17.4
| 17.5
| 3,073
| ###
| ###
| ###
| 1.3 |
2017-Aug-09 Wed
| ###
| 17.5
| ###
| 17.5
|
|
| ###
| ###
| 1.3 |
2017-Aug-08 Tue
| ###
| 17.4
| 17.29
| ###
| 2,626
| 45,547
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 17.4
| 17.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 17.5
| ###
| 17.4
| 1,083
| 9,476
| 76.8
| 76.8
| 1.2 |
2017-Aug-03 Thu
| ###
| 17.5
| ###
| ###
| 65,526
| 573,352
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 17.5
| ###
| 17.5
| 6,471
| 56,621
| ###
| ###
| 1.3 |
2017-Aug-01 Tue
| 17.5
| 17.5
| ###
| 17.5
| 1,881
| 16,458
| 67.4
| 67.4
| 1.3 |
2017-Jul-31 Mon
| 17.25
| 17.5
| 17.2
| 17.5
| 7,843
| 136,076
| 82.2
| 82.2
| 1.3 |
2017-Jul-28 Fri
| 17.5
| 17.59
| 17.25
| 17.25
| 6,529
| ###
| ###
| ###
| 1.2 |
2017-Jul-27 Thu
| 17.7
| 17.73
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Jul-26 Wed
| 17.5
| 17.7
| ###
| 17.7
| 6,071
| 53,728
| ###
| ###
| 1.3 |
2017-Jul-25 Tue
| 17.2
| ###
| 17.2
| ###
| 2,722
| ###
| 90.6
| 90.6
| 0.0 |
2017-Jul-24 Mon
| 17.5
| ###
| ###
| ###
| 29,426
| 0
| 16.5
| 16.5
| 0.0 |
2017-Jul-21 Fri
| 17.25
| ###
| 17.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 17.55
| 17.55
| 17.55
| 17.55
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 17.25
| 17.55
| 17.25
| 17.55
| 2,584
| ###
| 86.1
| 86.1
| ### |
2017-Jul-18 Tue
| ###
| 17.5
| 17.25
| 17.5
|
|
| 87.1
| 87.1
| 1.3 |
2017-Jul-17 Mon
| 17.5
| 17.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 17.7
| ###
| 17.49
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 129
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 5,229
| 0
| 34.1
| 34.1
| 0.0 |
2017-Jul-10 Mon
| ###
| 17.5
| ###
| 17.5
| 3,946
| 34,527
| ###
| ###
| 1.3 |
2017-Jul-07 Fri
| 17.2
| ###
| 16.52
| ###
| 16,349
| 135,042
| 26.9
| 26.9
| 0.0 |
2017-Jul-06 Thu
| 17.46
| ###
| 17.25
| 17.4
|
|
| 30.6
| 30.6
| 1.2 |
2017-Jul-05 Wed
| 17.45
| 17.7
| 17.45
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2017-Jul-04 Tue
| 17.4
| 17.7
| 17.4
| ###
| 2,946
| ###
| 82.8
| 82.8
| 0.0 |
2017-Jul-03 Mon
| 16.55
| 17.7
| 16.51
| 17.45
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 17.7
| 17.8
| ###
| 17.71
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 17.5
| 17.7
| 17.5
| 17.5
|
|
| 63.3
| 63.3
| 1.3 |
2017-Jun-28 Wed
| 17.5
| 17.56
| ###
| 17.5
| 33,046
| 290,143
| ###
| ###
| 1.3 |
2017-Jun-27 Tue
| 17.26
| 17.5
| 17.2
| 17.5
|
|
| ###
| ###
| 1.3 |
2017-Jun-26 Mon
| ###
| 17.26
| ###
| 17.25
|
|
| ###
| ###
| 1.2 |
2017-Jun-23 Fri
| 17.2
| 17.26
| ###
| 17.2
| 4,226
| 36,470
| ###
| ###
| 1.2 |
2017-Jun-22 Thu
| ###
| 17.26
| ###
| ###
| 9,726
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 16.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 16.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 16.85
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,975
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| 17.25
| 11,876
| 0
| 77.7
| 77.7
| 1.2 |
2017-Jun-01 Thu
| 17.25
| 17.25
| ###
| 17.2
|
|
| 28.7
| 28.7
| 1.2 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 12,826
| 0
| 87.6
| 87.6
| 0.0 |
2017-May-30 Tue
| 17.2
| 17.2
| ###
| 17.2
|
|
| ###
| ###
| 1.2 |
2017-May-29 Mon
| ###
| 17.25
| ###
| 17.2
| 4,556
| ###
| 93.9
| 93.9
| 1.2 |
2017-May-26 Fri
| ###
| ###
| 16.5
| 16.7
|
|
| 22.6
| 22.6
| 1.2 |
2017-May-25 Thu
| ###
| 17.48
| 16.86
| 16.86
|
|
| ###
| ###
| 1.2 |
2017-May-24 Wed
| ###
| ###
| 17.2
| 17.48
|
|
| 25.6
| 25.6
| 1.2 |
2017-May-23 Tue
| ###
| ###
| 17.45
| ###
| 8,172
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 17.7
| 17.46
| 17.57
|
|
| 31.5
| 31.5
| 1.3 |
2017-May-19 Fri
| 17.46
| 17.7
| 17.46
| 17.7
|
|
| 79.7
| 79.7
| 1.3 |
2017-May-18 Thu
| 17.25
| ###
| 17.25
| ###
| 10,756
| 92,770
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 17.4
| 17.7
| ###
| 17.7
|
|
| 86.5
| 86.5
| 1.3 |
2017-May-16 Tue
| ###
| ###
| 17.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 17.85
| ###
| 17.42
| 17.7
| 11,857
| 103,274
| ###
| ###
| 1.3 |
2017-May-12 Fri
| 17.85
| ###
| 17.85
| 17.85
| 854
| 7,621
| ###
| ###
| 1.3 |
2017-May-11 Thu
| 17.84
| ###
| 17.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 17.8
| 17.89
| ###
| 17.86
| 4,445
| ###
| ###
| ###
| 1.3 |
2017-May-09 Tue
| 17.51
| 17.8
| 17.4
| 17.8
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 17.41
| 17.8
| 17.4
| 17.5
|
|
| ###
| ###
| 1.3 |
2017-May-05 Fri
| 17.45
| 17.85
| ###
| 17.85
| 2,248
| ###
| 88.0
| 88.0
| 1.3 |
2017-May-04 Thu
| 17.4
| 17.5
| 17.4
| 17.45
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 17.43
| 17.5
| ###
| 17.4
| 12,128
| 106,120
| ###
| ###
| 1.2 |
2017-May-02 Tue
| 17.4
| 17.5
| 17.2
| 17.5
|
|
| ###
| ###
| 1.3 |
2017-May-01 Mon
| 17.4
| 17.5
| ###
| 17.5
| 5,685
| 49,743
| 76.8
| 76.8
| 1.3 |
2017-Apr-28 Fri
| 17.25
| 17.5
| 17.25
| 17.5
| 2,454
| ###
| ###
| ###
| 1.3 |
2017-Apr-27 Thu
| 17.51
| ###
| 17.2
| 17.4
|
|
| 25.6
| 25.6
| 1.2 |
2017-Apr-26 Wed
| ###
| 17.79
| ###
| 17.51
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 17.2
| 17.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 17.5
| ###
| ###
| 17.48
|
|
| 30.9
| 30.9
| 1.2 |
2017-Apr-20 Thu
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2017-Apr-19 Wed
| 17.5
| 17.75
| 17.2
| 17.7
| 3,286
| 57,422
| 82.9
| 82.9
| 1.3 |
2017-Apr-18 Tue
| ###
| 17.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 17.75
| 3,456
| 0
| 80.6
| 80.6
| 1.3 |
2017-Apr-12 Wed
| 17.8
| 17.8
| 17.5
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2017-Apr-11 Tue
| 17.83
| 17.845
| ###
| 17.8
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 17.8
| ###
| 17.75
| 17.75
| 779
| ###
| ###
| ###
| 1.3 |
2017-Apr-07 Fri
| 17.8
| 17.855
| 17.7
| 17.8
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 17.8
| 17.845
| 17.7
| 17.82
| 9,050
| 160,841
| ###
| ###
| 1.3 |
2017-Apr-05 Wed
| 17.8
| 17.8
| ###
| 17.79
| 9,686
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 17.75
| 17.81
| 17.5
| 17.8
| 22,227
| ###
| ###
| ###
| ### |
2017-Apr-03 Mon
| 17.7
| ###
| ###
| 17.75
|
|
| 74.5
| 74.5
| 1.3 |
2017-Mar-31 Fri
| ###
| 17.7
| ###
| 17.7
| 3,878
| 34,320
| ###
| ###
| 1.3 |
2017-Mar-30 Thu
| 17.7
| 17.7
| 17.7
| 17.7
| 0
|
|
|
| 1.3 |
2017-Mar-29 Wed
| ###
| 17.7
| ###
| 17.7
| 5,581
| ###
| ###
| ###
| 1.3 |
2017-Mar-28 Tue
| ###
| 17.72
| ###
| 17.7
| 4,487
| 39,754
| ###
| ###
| 1.3 |
2017-Mar-27 Mon
| ###
| 17.8
| ###
| 17.8
|
|
| 95.0
| 95.0
| ### |
2017-Mar-24 Fri
| ###
| 18.2
| ###
| 18.2
| 26,027
| 236,845
| 95.8
| 95.8
| ### |
2017-Mar-23 Thu
| 17.2
| ###
| ###
| ###
| 8,071
| 0
| 74.4
| 74.4
| 0.0 |
2017-Mar-22 Wed
| ###
| 17.2
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Mar-21 Tue
| ###
| 17.29
| 16.89
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 17.43
| 16.87
| ###
| 51,077
| 875,970
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 16.85
| 16.85
| 317,879
| ###
| 4.2
| 4.2
| ### |
2017-Mar-16 Thu
| ###
| 18.22
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Mar-15 Wed
| 18.24
| 18.24
| ###
| ###
| 6,179
| 56,352
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Mar-13 Mon
| ###
| 18.25
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 18.5
| 18.8
| 18.4
| 18.4
| 5,943
| ###
| 27.9
| 27.9
| 1.3 |
2017-Mar-09 Thu
| 18.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 18.8
| ###
| 18.2
| ###
| 7,256
| 66,029
| 76.5
| 76.5
| 0.0 |
2017-Mar-07 Tue
| ###
| 18.8
| ###
| ###
| 48,789
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 17.73
| ###
| 18,380
| ###
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 18.2
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 17.71
| 18.2
| 17.71
| 17.8
| 2,948
| ###
| 79.1
| 79.1
| ### |
2017-Feb-28 Tue
| ###
| ###
| 17.55
| 17.75
|
|
| 27.2
| 27.2
| 1.3 |
2017-Feb-27 Mon
| ###
| ###
| 17.7
| ###
| 53,620
| ###
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 17.42
| ###
| ###
| ###
| 3,770
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 17.24
| ###
| 2,040
| 17,584
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| 17.23
| 2,479
| 0
| ###
| ###
| ### |
2017-Feb-20 Mon
| 17.56
| ###
| 17.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,482
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 78
| 0
| 39.6
| 39.6
| 0.0 |
2017-Feb-15 Wed
| 18.24
| 18.24
| 17.55
| 17.56
|
|
| 9.9
| 9.9
| 1.3 |
2017-Feb-14 Tue
| ###
| 18.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 18.5
| 18.5
| 18.49
| 18.49
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 18.27
| 18.5
| ###
| 18.5
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| 18.59
| 18.27
| ###
| 3,328
| ###
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 779
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 18.76
| 18.86
| ###
| 18.79
| 681
| 6,421
| ###
| ###
| 1.3 |
2017-Feb-06 Mon
| ###
| 18.86
| ###
| 18.86
| 6,171
| ###
| 90.8
| 90.8
| 1.3 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 752
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 18.49
| ###
| 18.49
| 546
| 5,047
| ###
| ###
| ### |
2017-Jan-30 Mon
| 17.8
| 17.82
| 17.8
| 17.81
|
|
| 77.8
| 77.8
| 1.3 |
2017-Jan-27 Fri
| 17.57
| ###
| 17.55
| 17.79
| 843
| ###
| 79.8
| 79.8
| ### |
2017-Jan-25 Wed
| 18.5
| 18.5
| 18.49
| 18.49
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| 18.5
| 18.5
| 18.5
| 18.5
| 59
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 18.5
| ###
| 18.49
| 18.86
| 15,854
| 146,570
| 87.3
| 87.3
| 1.3 |
2017-Jan-20 Fri
| ###
| ###
| ###
| 18.86
|
|
| ###
| ###
| 1.3 |
2017-Jan-19 Thu
| 17.47
| ###
| ###
| 18.27
| 6,381
| 0
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| 18.4
| 17.48
| 17.48
|
|
| 13.2
| 13.2
| 1.2 |
2017-Jan-17 Tue
| ###
| 18.2
| ###
| ###
| 4,774
| 43,443
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 17.5
| 18.25
| 17.5
| ###
| 7,777
| ###
| 89.6
| 89.6
| 0.0 |
2017-Jan-13 Fri
| 17.55
| 17.7
| 17.47
| 17.47
|
|
| ###
| ###
| 1.2 |
2017-Jan-12 Thu
| 17.55
| 17.75
| 17.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| 17.75
| 17.55
| 17.75
|
|
| 77.9
| 77.9
| 1.3 |
2017-Jan-10 Tue
| ###
| 17.75
| 17.55
| 17.75
|
|
| ###
| ###
| 1.3 |
2017-Jan-09 Mon
| ###
| 17.75
| ###
| 17.75
|
|
| 73.7
| 73.7
| 1.3 |
2017-Jan-06 Fri
| 17.55
| 17.71
| 17.55
| ###
| 4,378
| 77,184
| 79.0
| 79.0
| 0.0 |
2017-Jan-05 Thu
| 17.58
| 17.755
| 17.55
| 17.75
| 5,827
| ###
| ###
| ###
| 1.3 |
2017-Jan-04 Wed
| ###
| ###
| 17.47
| 17.5
|
|
| ###
| ###
| 1.3 |
2017-Jan-03 Tue
| 17.73
| ###
| 17.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 17.4
| 17.5
|
|
| ###
| ###
| 1.3 |
2016-Dec-29 Thu
| ###
| ###
| 17.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 17.72
| 17.77
| 17.52
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Dec-23 Fri
| 17.7
| 17.74
| ###
| ###
| 2,955
| ###
| 31.1
| 31.1
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 17.53
| 17.7
| 154,928
| 1,357,943
| 19.7
| 19.7
| 1.3 |
2016-Dec-21 Wed
| 17.8
| 17.89
| 17.53
| 17.53
| 1,379
| 24,422
| ###
| ###
| 1.3 |
2016-Dec-20 Tue
| 17.5
| 17.8
| ###
| 17.8
|
|
| 84.9
| 84.9
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3,482
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 17.2
| 17.22
|
|
| ###
| ###
| 1.2 |
2016-Dec-14 Wed
| 17.55
| ###
| 17.4
| 17.4
| 9,774
| ###
| ###
| ###
| 1.2 |
2016-Dec-13 Tue
| 17.45
| 17.89
| 17.4
| 17.89
| 2,422
| ###
| 91.2
| 91.2
| 1.3 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| 17.21
| ###
| ###
| 12,281
| 105,678
| 29.5
| 29.5
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 17.2
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2016-Dec-02 Fri
| ###
| 17.89
| 17.2
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2016-Dec-01 Thu
| 17.2
| 17.58
| 17.2
| 17.5
|
|
| 83.6
| 83.6
| 1.3 |
2016-Nov-30 Wed
| 17.25
| 17.47
| 17.2
| 17.2
| 34,120
| 591,470
| 32.3
| 32.3
| 1.2 |
2016-Nov-29 Tue
| ###
| 17.4
| ###
| 17.25
| 12,221
| 106,322
| ###
| ###
| 1.2 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 17.25
| ###
| ###
| 5,885
| 50,758
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| 17.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 16.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 16.86
| ###
| 16.86
| 16.86
| 9,952
| ###
| ###
| ###
| 1.2 |
2016-Nov-21 Mon
| 16.86
| ###
| 16.86
| 16.86
|
|
| 72.6
| 72.6
| 1.2 |
2016-Nov-18 Fri
| ###
| ###
| 16.8
| ###
| 9,082
| 76,288
| 70.4
| 70.4
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 783
| 0
| 30.7
| 30.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 10,377
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 17.2
| 16.51
| ###
| 9,228
| ###
| 33.5
| 33.5
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| 17.58
|
|
| ###
| ###
| 1.3 |
2016-Nov-10 Thu
| 16.5
| ###
| 16.5
| ###
| 9,471
| ###
| 79.7
| 79.7
| 0.0 |
2016-Nov-09 Wed
| 16.51
| 16.8
| ###
| 16.44
| 8,124
| 68,241
| ###
| ###
| 1.2 |
2016-Nov-08 Tue
| ###
| ###
| 16.78
| 16.84
| 10,446
| 87,641
| 28.2
| 28.2
| 1.2 |
2016-Nov-07 Mon
| 16.51
| 17.25
| 16.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 17.5
| 17.5
| ###
| ###
| 6,473
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 17.55
| 16.72
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 17.5
| 17.7
| 16.76
| ###
| 14,040
| ###
| 27.0
| 27.0
| 0.0 |
2016-Nov-01 Tue
| 17.8
| ###
| 17.5
| 17.5
| 2,946
| 25,777
| ###
| ###
| 1.3 |
2016-Oct-31 Mon
| 16.5
| ###
| ###
| 17.76
| 32,089
| 0
| ###
| ###
| 1.3 |
2016-Oct-28 Fri
| ###
| 18.46
| 16.48
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| 18.48
| 17.49
| 17.52
|
|
| 14.6
| 14.6
| ### |
2016-Oct-26 Wed
| ###
| ###
| 18.24
| 18.48
| 8,649
| 78,878
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| 19.25
| ###
| 18.5
| 20,240
| ###
| 26.4
| 26.4
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| 18.51
| 17,048
| 0
| 9.2
| 9.2
| 1.3 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Oct-20 Thu
| 19.4
| 19.49
| ###
| 19.28
| 3,251
| 31,680
| 22.9
| 22.9
| 1.4 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 4,046
| 0
| 83.6
| 83.6
| 0.0 |
2016-Oct-17 Mon
| ###
| 19.5
| ###
| 19.5
| 14,351
| 139,922
| ###
| ###
| 1.4 |
2016-Oct-14 Fri
| ###
| 19.25
| ###
| ###
| 476
| 4,581
| 29.5
| 29.5
| 0.0 |
2016-Oct-13 Thu
| 19.44
| 19.5
| ###
| ###
| 9,659
| 94,175
| 7.4
| 7.4
| 0.0 |
2016-Oct-12 Wed
| 19.54
| ###
| 18.77
| 19.24
| 6,189
| 58,083
| 19.7
| 19.7
| 1.4 |
2016-Oct-11 Tue
| 19.5
| ###
| 19.5
| 19.84
|
|
| 84.2
| 84.2
| 1.4 |
2016-Oct-10 Mon
| 19.85
| ###
| ###
| ###
| 8,851
| 0
| 75.6
| 75.6
| 0.0 |
2016-Oct-07 Fri
| 19.85
| ###
| 19.8
| 19.87
| 3,629
| 35,927
| ###
| ###
| ### |
2016-Oct-06 Thu
| 19.72
| ###
| 19.72
| 19.85
| 10,985
| ###
| ###
| ###
| 1.4 |
2016-Oct-05 Wed
| ###
| 20
| ###
| 19.87
| 7,273
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| 19.81
| ###
| 13,146
| ###
| 32.5
| 32.5
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-Sep-30 Fri
| 19.29
| ###
| 19.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 19.48
| 19.56
| ###
| 19.47
|
|
| 28.6
| 28.6
| ### |
2016-Sep-28 Wed
| 18.41
| ###
| 18.41
| ###
| 119,128
| 1,096,573
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| 18.75
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 18.43
| 18.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 18.2
| 18.8
| 18.2
| 18.41
| 27,658
| 511,673
| 75.4
| 75.4
| ### |
2016-Sep-22 Thu
| ###
| 18.25
| ###
| 18.2
| 19,127
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 17.8
| ###
| 17.71
| 17.87
| 19,553
| 173,141
| 70.9
| 70.9
| ### |
2016-Sep-20 Tue
| ###
| 18.4
| 17.55
| 18.2
| 43,854
| 788,275
| 82.6
| 82.6
| ### |
2016-Sep-19 Mon
| ###
| ###
| 17.85
| ###
| 889
| ###
| 28.5
| 28.5
| 0.0 |
2016-Sep-16 Fri
| 17.56
| 17.8
| 17.5
| 17.8
| 323,875
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 17.5
| ###
| 17.48
| 17.5
|
|
| 65.6
| 65.6
| 1.3 |
2016-Sep-14 Wed
| 17.5
| ###
| ###
| ###
| 24,223
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 17.85
| 17.85
| 17.8
| 17.84
| 11,824
| ###
| ###
| ###
| 1.3 |
2016-Sep-12 Mon
| ###
| ###
| 17.79
| 17.85
| 35,644
| 317,053
| ###
| ###
| 1.3 |
2016-Sep-09 Fri
| 17.89
| ###
| 17.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 17.76
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 17.77
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 17.87
| ###
| 9,481
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 18.21
| ###
| 17.28
| ###
| 36,248
| 313,182
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 18.4
| 18.4
| 18.2
| 18.25
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| ###
| 18.46
| ###
| 18.46
| 10,971
| ###
| ###
| ###
| 1.3 |
2016-Aug-31 Wed
| ###
| 18.89
| 18.25
| 18.8
| 7,620
| ###
| 90.6
| 90.6
| 1.3 |
2016-Aug-30 Tue
| 18.45
| ###
| 18.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 18.48
| ###
| 18.48
| ###
| 4,188
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 18.7
| ###
| 18.4
| 18.82
|
|
| ###
| ###
| 1.3 |
2016-Aug-25 Thu
| 18.4
| ###
| 18.4
| ###
| 10,056
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 18.21
| 19.25
| ###
| 19.25
|
|
| 94.7
| 94.7
| 1.4 |
2016-Aug-23 Tue
| ###
| 18.25
| ###
| 18.25
| 41,041
| ###
| 83.8
| 83.8
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| 17.8
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 17.25
| ###
| 23,452
| 202,273
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 18.2
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Aug-16 Tue
| ###
| 18.245
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| 18.25
| ###
| 18.24
|
|
| ###
| ###
| 1.3 |
2016-Aug-12 Fri
| 17.25
| 18.2
| 17.25
| 18.2
| 22,750
| 403,243
| 93.1
| 93.1
| ### |
2016-Aug-11 Thu
| 17.75
| ###
| 17.7
| 17.85
|
|
| ###
| ###
| 1.3 |
2016-Aug-10 Wed
| ###
| ###
| ###
| 17.8
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 17.76
| ###
| ###
| ###
| 14,171
| 0
| 82.6
| 82.6
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 17.21
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Aug-05 Fri
| ###
| 17.8
| 17.2
| 17.2
|
|
| ###
| ###
| 1.2 |
2016-Aug-04 Thu
| 17.2
| 18.2
| 17.2
| 17.81
|
|
| 90.2
| 90.2
| 1.3 |
2016-Aug-03 Wed
| ###
| 17.52
| ###
| 17.5
|
|
| 90.8
| 90.8
| 1.3 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 7,170
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| 17.42
|
|
| ###
| ###
| 1.2 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 30,241
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 16.825
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 16.78
| ###
| 27,875
| 233,871
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 94,444
| 0
| 70.9
| 70.9
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 16.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 3,151
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 16.78
| ###
| 16.7
| ###
| 112,829
| 942,122
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 16.81
| 17.26
| 16.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 16.85
| ###
| 16.85
| 4,454
| 37,524
| ###
| ###
| ### |
2016-Jul-18 Mon
| 16.8
| 16.8
| ###
| ###
| 5,374
| 45,141
| 7.5
| 7.5
| 0.0 |
2016-Jul-15 Fri
| 16.87
| ###
| 16.86
| ###
| 5,242
| ###
| 74.7
| 74.7
| 0.0 |
2016-Jul-14 Thu
| 16.85
| 16.86
| 16.59
| 16.86
|
|
| 68.7
| 68.7
| 1.2 |
2016-Jul-13 Wed
| 16.4
| 16.86
| ###
| 16.57
| 18,183
| 153,282
| 77.0
| 77.0
| ### |
2016-Jul-12 Tue
| ###
| 16.4
| ###
| 16.4
| 11,055
| 90,650
| 86.6
| 86.6
| ### |
2016-Jul-11 Mon
| ###
| ###
| 15.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 15.79
| 16.25
| 15.7
| 15.7
| 4,385
| 70,050
| ###
| ###
| ### |
2016-Jul-07 Thu
| 15.87
| ###
| 15.57
| 15.79
|
|
| ###
| ###
| 1.1 |
2016-Jul-06 Wed
| ###
| ###
| 15.58
| 15.81
| 13,385
| ###
| 23.8
| 23.8
| ### |
2016-Jul-05 Tue
| ###
| 16.4
| ###
| ###
| 7,625
| 62,524
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 16.2
| ###
| ###
| ###
| 6,547
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 16.4
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2016-Jun-30 Thu
| ###
| 16.45
| ###
| 16.44
| 11,145
| ###
| ###
| ###
| 1.2 |
2016-Jun-29 Wed
| 15.8
| ###
| 15.7
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jun-28 Tue
| 15.5
| ###
| 15.5
| 15.52
|
|
| ###
| ###
| 1.1 |
2016-Jun-27 Mon
| ###
| ###
| 15.48
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-May-27 Fri
| 14.2
| 14.78
| ###
| 14.22
|
|
| ###
| ###
| 1.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 14.42
| ###
| ###
| 44,083
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 119,020
| 0
| 33.6
| 33.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| 14.2
| ###
| ###
| 41,327
| 293,421
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 55,454
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 25,074
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 14.25
| ###
| ###
| 47,651
| ###
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| 14.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 18,283
| 0
| 67.9
| 67.9
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 40,257
| 0
| 26.0
| 26.0
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-May-09 Mon
| ###
| 14.27
| ###
| ###
| 40,427
| 288,446
| 71.3
| 71.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 13.56
| ###
| 396,459
| ###
| 27.5
| 27.5
| 0.0 |
2016-May-04 Wed
| 14.25
| 14.26
| ###
| ###
| 30,024
| 214,071
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 14.21
| ###
| 20,127
| ###
| 9.3
| 9.3
| 0.0 |
2016-May-02 Mon
| 15.25
| 15.25
| ###
| ###
| 6,751
| 51,476
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 15.85
| 15.85
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
2016-Apr-28 Thu
| 16.2
| 16.4
| 15.73
| 15.85
|
|
| 17.4
| 17.4
| 1.1 |
2016-Apr-27 Wed
| ###
| 16.81
| ###
| ###
| 14,589
| 122,620
| 90.8
| 90.8
| 0.0 |
2016-Apr-26 Tue
| 15.55
| ###
| 15.47
| 15.85
|
|
| 86.9
| 86.9
| 1.1 |
2016-Apr-22 Fri
| ###
| 15.87
| 15.025
| 15.41
|
|
| 85.3
| 85.3
| ### |
2016-Apr-21 Thu
| 15.54
| 15.55
| ###
| ###
| 7,585
| 58,973
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 14.75
| 15.89
| 14.7
| 15.5
| 26,586
| ###
| 94.1
| 94.1
| 1.1 |
2016-Apr-19 Tue
| 14.45
| 14.8
| 14.4
| 14.7
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| 14.8
| 14.45
| 14.45
| 34,174
| ###
| ###
| ###
| 1.0 |
2016-Apr-15 Fri
| 14.45
| 14.625
| 14.45
| 14.55
| 6,079
| 88,373
| ###
| ###
| ### |
2016-Apr-14 Thu
| 14.4
| 14.79
| 14.4
| 14.45
|
|
| ###
| ###
| 1.0 |
2016-Apr-13 Wed
| ###
| 14.8
| ###
| 14.45
| 4,576
| ###
| 25.0
| 25.0
| 1.0 |
2016-Apr-12 Tue
| ###
| 14.8
| ###
| 14.42
|
|
| 24.1
| 24.1
| ### |
2016-Apr-11 Mon
| 14.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 14.25
| ###
| ###
| 14.56
| 12,559
| 0
| 85.5
| 85.5
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Apr-05 Tue
| 13.77
| ###
| 13.76
| ###
| 24,523
| ###
| 88.6
| 88.6
| 0.0 |
2016-Apr-04 Mon
| 13.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| 13.75
| ###
| 13.72
| 6,825
| 46,921
| 92.1
| 92.1
| ### |
2016-Mar-31 Thu
| ###
| 13.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 13.48
| 13.5
| ###
| 13.24
| 51,072
| ###
| 19.3
| 19.3
| 0.9 |
2016-Mar-29 Tue
| ###
| ###
| 13.22
| 13.22
|
|
| ###
| ###
| 0.9 |
2016-Mar-24 Thu
| ###
| ###
| 13.86
| ###
| 36,879
| 255,571
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 14.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 13.81
| 14.46
| 13.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 13.71
| 13.81
| 341,245
| ###
| 12.2
| 12.2
| ### |
2016-Mar-17 Thu
| ###
| 14.5
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Mar-16 Wed
| 14.5
| ###
| 14.28
| ###
| 25,481
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 14.87
| 15.51
| 14.8
| ###
| 6,421
| ###
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 15.71
| 15.71
| 14.8
| 14.81
|
|
| 6.7
| 6.7
| 1.1 |
2016-Mar-11 Fri
| 15.2
| 15.41
| 14.74
| 15.27
| 38,388
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2016-Mar-09 Wed
| ###
| 15.71
| ###
| ###
| 23,345
| 183,374
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 14.75
| ###
| 14.75
| ###
| 45,174
| 333,158
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 14.7
| ###
| ###
| 14.75
| 135,042
| 0
| 71.6
| 71.6
| ### |
2016-Mar-04 Fri
| 14.8
| ###
| ###
| 14.7
|
|
| 26.6
| 26.6
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 14.5
| ###
| 14.5
| ###
| 25,659
| 186,027
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 14.75
| ###
| 14.5
| 14.5
| 22,959
| 166,452
| ###
| ###
| 1.0 |
2016-Feb-29 Mon
| ###
| ###
| 14.5
| 14.52
|
|
| 30.8
| 30.8
| 1.0 |
2016-Feb-26 Fri
| 14.75
| 14.8
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2016-Feb-25 Thu
| ###
| ###
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2016-Feb-24 Wed
| ###
| 14.86
| 14.51
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 14.7
| 14.955
| 14.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 14.8
| 14.81
| ###
| 14.54
| 28,388
| ###
| ###
| ###
| 1.0 |
2016-Feb-19 Fri
| 14.8
| ###
| 14.7
| 14.8
|
|
| 69.8
| 69.8
| 1.1 |
2016-Feb-18 Thu
| 15.2
| ###
| 14.51
| 14.86
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 15.4
| 15.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 15.21
| 15.75
| 15.21
| 15.21
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| ###
| 15.49
| ###
| 15.2
| 10,047
| ###
| ###
| ###
| 1.1 |
2016-Feb-12 Fri
| 15.2
| 15.45
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2016-Feb-11 Thu
| 15.55
| 15.58
| ###
| 15.58
|
|
| ###
| ###
| 1.1 |
2016-Feb-10 Wed
| 15.79
| 15.79
| ###
| ###
| 1,854
| ###
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 16.52
| ###
| 16.2
|
|
| ###
| ###
| 1.2 |
2016-Feb-05 Fri
| 16.7
| 16.7
| ###
| 16.5
| 17,553
| ###
| ###
| ###
| 1.2 |
2016-Feb-04 Thu
| 17.5
| 17.75
| 16.5
| ###
| 13,743
| 235,348
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 18.86
| 18.87
| 17.72
| 18.2
|
|
| 12.0
| 12.0
| ### |
2016-Feb-02 Tue
| ###
| ###
| 18.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 18.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| 19.2
| ###
| ###
| 4,942
| 47,443
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 19.2
| ###
| 19.185
| 19.25
|
|
| ###
| ###
| 1.4 |
2016-Jan-27 Wed
| 19.2
| 19.45
| ###
| 19.45
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| 19.2
| 19.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 19.5
| 19.5
| ###
| 19.44
|
|
| ###
| ###
| 1.4 |
2016-Jan-21 Thu
| ###
| 19.49
| ###
| 19.41
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 19.2
| ###
| ###
| ###
| 3,083
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 19.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 20
| 20
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 20
| 20.4
| 20
| ###
| 141
| 2,848
| 79.6
| 79.6
| 0.0 |
2016-Jan-14 Thu
| 19.8
| 20.42
| ###
| 20
| 17,856
| ###
| 82.6
| 82.6
| 1.4 |
2016-Jan-13 Wed
| 20
| 20.24
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2016-Jan-12 Tue
| ###
| 20.2
| 19.85
| 20
| 10,679
| 213,846
| 77.9
| 77.9
| 1.4 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 20.4
| 20.48
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-Jan-07 Thu
| 20.49
| 20.49
| 19.51
| 20.4
|
|
| 46.5
| 46.5
| 1.5 |
2016-Jan-06 Wed
| 20.49
| 20.49
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2016-Jan-05 Tue
| 20.2
| 20.49
| 20.2
| 20.49
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 20.48
| 20.49
| 20.2
| 20.28
|
|
| 23.7
| 23.7
| 1.4 |
2015-Dec-31 Thu
| 20.48
| 20.48
| 20.48
| 20.48
| 421
| 8,622
| 73.4
| 73.4
| 1.5 |
2015-Dec-30 Wed
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 20
| 20.53
| 20
| 20.53
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 20.4
| 20.46
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2015-Dec-23 Wed
| 19.85
| ###
| 19.85
| 20
| 554
| ###
| 77.2
| 77.2
| 1.4 |
2015-Dec-22 Tue
| 19.5
| ###
| 19.5
| 20
|
|
| 87.3
| 87.3
| 1.4 |
2015-Dec-21 Mon
| 20
| ###
| 19.5
| 19.85
|
|
| ###
| ###
| 1.4 |
2015-Dec-18 Fri
| 19.5
| ###
| 19.5
| ###
| 12,684
| ###
| 96.2
| 96.2
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 19.7
| 19.71
| 2,649
| ###
| ###
| ###
| 1.4 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Dec-15 Tue
| 20.25
| 20.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 78,276
| 0
| 7.9
| 7.9
| 0.0 |
2015-Dec-01 Tue
| 21.5
| 21.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| 21.79
| ###
| 21.5
|
|
| ###
| ###
| 1.5 |
2015-Nov-27 Fri
| 21.75
| 21.85
| 21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 21.25
| 22
| 21.25
| 22
|
|
| 92.7
| 92.7
| ### |
2015-Nov-25 Wed
| ###
| 22
| ###
| 21.25
|
|
| ###
| ###
| 1.5 |
2015-Nov-24 Tue
| ###
| ###
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2015-Nov-23 Mon
| 21.8
| 22.23
| 21.8
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 21.82
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 22
| 22
|
|
| 18.2
| 18.2
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 5,150
| 0
| 21.0
| 21.0
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 21.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| 22.5
|
|
| ###
| ###
| 1.6 |
2015-Nov-11 Wed
| ###
| ###
| 22.25
| 22.55
| 6,583
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| 23
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2015-Nov-09 Mon
| 22.54
| ###
| 22.54
| ###
| 527
| ###
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 22.54
| ###
| 22.54
| 554
| 6,243
| ###
| ###
| ### |
2015-Nov-05 Thu
| 23.43
| 23.43
| 23.43
| 23.43
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 23.47
| ###
| 22.51
| 23.43
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 23.44
| 23.5
| 23.23
| 23.23
| 2,770
| 64,721
| 22.5
| 22.5
| ### |
2015-Nov-02 Mon
| ###
| 23.23
| 22.75
| 23.23
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| ###
| 23.28
| 22.855
| ###
| 34,921
| 805,540
| 29.3
| 29.3
| 0.0 |
2015-Oct-29 Thu
| 23.23
| 23.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 23.4
| 23.5
| 22.82
| 23
|
|
| 20.2
| 20.2
| 1.6 |
2015-Oct-27 Tue
| 23.5
| 23.5
| 23.2
| 23.4
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 23.75
| 23.75
| 23
| 23.5
| 9,353
| 218,626
| 26.8
| 26.8
| 1.7 |
2015-Oct-23 Fri
| 23
| 23.75
| 23
| 23.75
| 4,122
| 96,351
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| 24
| ###
| 23.49
| 108,840
| 1,306,080
| ###
| ###
| 1.7 |
2015-Oct-21 Wed
| ###
| 22.73
| ###
| 22.73
| 6,275
| ###
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| ###
| 22.25
| 22.25
| 3,042
| 33,842
| 35.4
| 35.4
| ### |
2015-Oct-19 Mon
| 22.4
| 22.5
| ###
| ###
| 8,629
| 97,076
| 39.0
| 39.0
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 22
| 22.56
| 22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 22
| ###
| 22
| 22
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 22.72
| 22.72
| 22
| 22
| 3,480
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| 22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 22.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 22.5
| 22.73
| 22.5
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2015-Oct-07 Wed
| 22.5
| 22.59
| 22.5
| 22.59
| 2,923
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| 22.5
| ###
| 22.49
| 22.59
| 10,252
| 115,283
| ###
| ###
| ### |
2015-Oct-05 Mon
| 22.73
| 22.73
| 22.5
| 22.72
| 880
| ###
| 22.5
| 22.5
| 1.6 |
2015-Oct-02 Fri
| 22.73
| 22.73
| 22
| 22.73
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 22.2
| 22.73
| 22.2
| 22.73
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| 22.2
| 22.75
| 22.2
| 22.75
| 6,375
| 143,278
| 83.6
| 83.6
| 1.6 |
2015-Sep-29 Tue
| ###
| 22.4
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2015-Sep-28 Mon
| 22.5
| 22.7
| ###
| 22.26
|
|
| ###
| ###
| 1.6 |
2015-Sep-25 Fri
| ###
| 22.7
| 21.85
| 22.5
| 1,277
| 28,445
| ###
| ###
| 1.6 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Sep-23 Wed
| 22.7
| 22.7
| ###
| ###
| 70,929
| 805,044
| 3.3
| 3.3
| 0.0 |
2015-Sep-22 Tue
| 22
| 22.51
| 21.5
| 22.51
|
|
| ###
| ###
| 1.6 |
2015-Sep-21 Mon
| 21.7
| 22
| 21.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 22.225
| 21.7
| 21.7
|
|
| ###
| ###
| 1.6 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Sep-16 Wed
| 23
| 23
| ###
| 23
|
|
| 64.6
| 64.6
| 1.6 |
2015-Sep-15 Tue
| 23.2
| 23.26
| ###
| 23
|
|
| 33.2
| 33.2
| 1.6 |
2015-Sep-14 Mon
| 23.44
| 23.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 23.5
| 23.5
| ###
| 23.25
|
|
| 21.9
| 21.9
| ### |
2015-Sep-10 Thu
| 23.56
| 23.56
| ###
| 23.49
| 10,450
| ###
| ###
| ###
| 1.7 |
2015-Sep-09 Wed
| 23.5
| 23.7
| ###
| 23.52
| 1,152
| 13,651
| 62.0
| 62.0
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| 23.24
| 7,441
| 0
| 76.3
| 76.3
| ### |
2015-Sep-07 Mon
| 22.85
| ###
| 22.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 22.72
| ###
| 22.48
| ###
| 10,443
| 117,379
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 22.88
| 22.88
| 22.5
| 22.75
| 6,325
| ###
| 39.4
| 39.4
| 1.6 |
2015-Sep-02 Wed
| 22
| 22.75
| 22
| 22.75
| 3,240
| ###
| 88.6
| 88.6
| 1.6 |
2015-Sep-01 Tue
| 22
| 22.8
| 21.87
| 22.5
| 7,756
| ###
| 89.2
| 89.2
| 1.6 |
2015-Aug-31 Mon
| 22.8
| 22.8
| 22.41
| 22.8
| 2,852
| ###
| ###
| ###
| 1.6 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 11,354
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 22.58
| 22.71
| 22.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 22.59
| 23
| 22.21
| 22.7
|
|
| 59.2
| 59.2
| ### |
2015-Aug-25 Tue
| ###
| 22.75
| ###
| 22.75
|
|
| ###
| ###
| 1.6 |
2015-Aug-24 Mon
| 23
| 23.49
| 22.2
| 22.75
| 7,953
| 181,686
| 49.5
| 49.5
| 1.6 |
2015-Aug-21 Fri
| 23.4
| ###
| 23.4
| ###
| 4,953
| 57,950
| 76.6
| 76.6
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 23.25
| 23.4
| 4,722
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| 23.5
| 23.88
| 23.5
| 23.8
|
|
| 80.8
| 80.8
| 1.7 |
2015-Aug-18 Tue
| ###
| ###
| 23.5
| 23.55
|
|
| 38.8
| 38.8
| 1.7 |
2015-Aug-17 Mon
| ###
| ###
| 23.5
| ###
| 5,820
| 68,385
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 24
| 24
| 23.47
| ###
| 2,053
| 48,727
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 24.5
| 24.5
| 23.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 24
| 24
| 23.45
| ###
| 1,721
| ###
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 24.5
| 24.5
| 23.71
| 23.71
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| 23.7
| 24
| 23.57
| 24
| 2,043
| ###
| ###
| ###
| 1.7 |
2015-Aug-07 Fri
| ###
| ###
| 23.7
| 23.7
| 1,586
| ###
| 25.3
| 25.3
| 1.7 |
2015-Aug-06 Thu
| ###
| ###
| 23.7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 23.8
| 24.78
| 23.7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 24.85
| 23.82
| 24
| 3,821
| 92,984
| ###
| ###
| 1.7 |
2015-Aug-03 Mon
| 23.4
| ###
| 23.4
| 24.4
|
|
| 93.7
| 93.7
| 1.7 |
2015-Jul-31 Fri
| 23.4
| 24.21
| 23.4
| 23.4
| 115,486
| 2,749,144
| ###
| ###
| ### |
2015-Jul-30 Thu
| 23
| ###
| ###
| ###
| 25,181
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 22.51
| 22.73
|
|
| 27.5
| 27.5
| ### |
2015-Jul-28 Tue
| ###
| ###
| 22.55
| 22.75
| 317,082
| ###
| ###
| ###
| 1.6 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 17,377
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 22.7
| 22.7
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2015-Jul-23 Thu
| ###
| 22.8
| 22.5
| 22.7
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 22.25
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Jul-21 Tue
| 22
| 22.25
| 22
| 22.25
| 6,258
| 138,458
| 82.4
| 82.4
| ### |
2015-Jul-20 Mon
| ###
| ###
| 21.8
| ###
| 1,626
| 17,723
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| 21.8
|
|
| 73.0
| 73.0
| 1.6 |
2015-Jul-16 Thu
| 21.52
| 21.8
| 21.52
| ###
| 1,358
| ###
| 82.3
| 82.3
| 0.0 |
2015-Jul-15 Wed
| 21.25
| ###
| 21
| 21.52
|
|
| ###
| ###
| 1.5 |
2015-Jul-14 Tue
| ###
| ###
| ###
| 21.78
| 3,721
| 0
| 90.3
| 90.3
| 1.6 |
2015-Jul-13 Mon
| 21.5
| ###
| 20.45
| ###
| 27,573
| ###
| 11.2
| 11.2
| 0.0 |
2015-Jul-10 Fri
| 21.5
| ###
| ###
| 21.5
|
|
| 70.3
| 70.3
| 1.5 |
2015-Jul-09 Thu
| 20.7
| 21.5
| 20.7
| 21.41
|
|
| 90.9
| 90.9
| ### |
2015-Jul-08 Wed
| ###
| ###
| 20.85
| 21.49
| 6,352
| ###
| 92.8
| 92.8
| ### |
2015-Jul-07 Tue
| 20.45
| ###
| 20.45
| ###
| 4,849
| 49,581
| 88.6
| 88.6
| 0.0 |
2015-Jul-06 Mon
| 20.45
| 20.74
| 20.45
| 20.45
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 20.45
| ###
| 20.45
| 20.46
|
|
| 76.2
| 76.2
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| 20.56
|
|
| 11.6
| 11.6
| 1.5 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Jun-29 Mon
| 21.2
| 21.51
| ###
| 21.23
|
|
| 83.8
| 83.8
| ### |
2015-Jun-26 Fri
| ###
| 21.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 21
| 21.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 20.7
| 21.75
| 20.7
| 20.75
| 6,551
| 139,044
| ###
| ###
| 1.5 |
2015-Jun-23 Tue
| 20.25
| ###
| 20.25
| ###
| 4,421
| ###
| 93.1
| 93.1
| 0.0 |
2015-Jun-22 Mon
| 20
| 20.87
| 20
| ###
| 16,522
| 337,627
| 87.2
| 87.2
| 0.0 |
2015-Jun-19 Fri
| 20.7
| 20.7
| ###
| 20.5
|
|
| ###
| ###
| 1.5 |
2015-Jun-18 Thu
| 21.74
| 21.74
| 20.5
| 20.7
| 4,388
| 92,674
| ###
| ###
| 1.5 |
2015-Jun-17 Wed
| 21.78
| ###
| 21.7
| 21.8
| 6,120
| ###
| ###
| ###
| 1.6 |
2015-Jun-16 Tue
| 21.8
| 21.89
| ###
| 21.8
| 4,279
| ###
| 76.0
| 76.0
| 1.6 |
2015-Jun-15 Mon
| ###
| ###
| ###
| 21.8
| 4,485
| 0
| ###
| ###
| 1.6 |
2015-Jun-12 Fri
| 21.4
| ###
| 21.4
| ###
| 11,977
| 128,153
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| 21.4
| 6,673
| 0
| 79.4
| 79.4
| 1.5 |
2015-Jun-10 Wed
| 21.5
| 21.5
| ###
| ###
| 4,975
| 53,481
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 21.22
| 21.44
| 21
| 21
| 12,751
| 270,576
| 27.8
| 27.8
| 1.5 |
2015-Jun-05 Fri
| 21.7
| 21.7
| 21.22
| 21.22
| 4,129
| ###
| ###
| ###
| 1.5 |
2015-Jun-04 Thu
| ###
| ###
| ###
| 21.2
| 22,423
| 0
| ###
| ###
| 1.5 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Jun-02 Tue
| 22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 21.8
| ###
| 21.42
| 21.42
|
|
| 18.6
| 18.6
| 1.5 |
2015-May-29 Fri
| 21.8
| ###
| 21.75
| 21.75
|
|
| 27.8
| 27.8
| ### |
2015-May-28 Thu
| 22
| 22
| 21.81
| 21.81
|
|
| 24.9
| 24.9
| 1.6 |
2015-May-27 Wed
| 21.8
| ###
| 21.73
| 21.8
| 30,983
| ###
| 72.8
| 72.8
| 1.6 |
2015-May-26 Tue
| 21.71
| ###
| 21.71
| 21.8
| 9,642
| ###
| ###
| ###
| 1.6 |
2015-May-25 Mon
| 21.75
| 21.8
| 21.7
| 21.71
| 4,357
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| 21.4
| 21.7
| 6,479
| 69,325
| ###
| ###
| 1.6 |
2015-May-21 Thu
| ###
| ###
| 21.51
| ###
| 2,720
| 29,253
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 21.5
| ###
| 7,887
| 84,785
| 17.1
| 17.1
| 0.0 |
2015-May-19 Tue
| 21.2
| ###
| 21.2
| ###
| 11,223
| ###
| 93.1
| 93.1
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 21.47
| ###
| 4,687
| ###
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 22
| ###
| 21.53
| ###
| 131,952
| ###
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 21.2
| 22
| ###
| 22
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 21.7
| ###
| ###
| 21.76
|
|
| 69.7
| 69.7
| 1.6 |
2015-May-12 Tue
| 21.7
| ###
| 21.7
| 21.7
| 5,841
| 63,374
| 67.6
| 67.6
| 1.6 |
2015-May-11 Mon
| 21.8
| 21.87
| 21.71
| 21.85
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| 21.8
|
|
| 74.8
| 74.8
| 1.6 |
2015-May-07 Thu
| ###
| 21.8
| ###
| ###
| 3,641
| 39,686
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| 21.8
| 21.5
| 21.8
|
|
| 80.9
| 80.9
| 1.6 |
2015-May-05 Tue
| 21.5
| 21.7
| 21.5
| ###
| 8,157
| ###
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 21.5
| 21.8
| 21.26
| 21.7
| 6,356
| 136,844
| ###
| ###
| 1.6 |
2015-May-01 Fri
| 21.8
| 21.8
| 21.5
| ###
| 10,575
| 228,948
| 21.3
| 21.3
| 0.0 |
2015-Apr-30 Thu
| 21.52
| ###
| 21.5
| 21.8
| 32,058
| 344,623
| 80.3
| 80.3
| 1.6 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 456
| 0
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 21.71
| ###
| 21.71
| 22
| 12,182
| ###
| 84.9
| 84.9
| ### |
2015-Apr-27 Mon
| 21.7
| 22
| 21.7
| 21.75
|
|
| 69.2
| 69.2
| ### |
2015-Apr-24 Fri
| ###
| 21.8
| ###
| 21.75
|
|
| ###
| ###
| ### |
2015-Apr-23 Thu
| 21
| 21.4
| 20.7
| ###
| 26,171
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 21.49
| ###
| 21
| 21
| 6,240
| 65,520
| 13.6
| 13.6
| 1.5 |
2015-Apr-21 Tue
| 21.7
| 21.7
| ###
| 21.5
|
|
| ###
| ###
| 1.5 |
2015-Apr-20 Mon
| 21.57
| 21.8
| 21.5
| 21.7
|
|
| 80.3
| 80.3
| 1.6 |
2015-Apr-17 Fri
| 21.81
| ###
| 21.71
| 21.8
| 11,843
| 128,555
| ###
| ###
| 1.6 |
2015-Apr-16 Thu
| 22
| 22
| 21.8
| 22
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 22.4
| 22.4
| 21.5
| 21.8
|
|
| 13.7
| 13.7
| 1.6 |
2015-Apr-14 Tue
| ###
| 22.48
| 22.2
| 22.2
| 16,688
| ###
| 24.3
| 24.3
| 1.6 |
2015-Apr-13 Mon
| 22.2
| 22.45
| 22.2
| ###
| 3,042
| ###
| 79.8
| 79.8
| 0.0 |
2015-Apr-10 Fri
| 22.49
| 22.49
| 22.25
| 22.46
|
|
| ###
| ###
| 1.6 |
2015-Apr-09 Thu
| 22.51
| 22.51
| 22.28
| 22.28
|
|
| 22.9
| 22.9
| ### |
2015-Apr-08 Wed
| ###
| 22.52
| ###
| 22.45
|
|
| 73.3
| 73.3
| ### |
2015-Apr-07 Tue
| 22.25
| 23.75
| 22.25
| 22.28
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| 22.25
| 21.8
| 22.25
| 22,047
| 485,585
| 71.3
| 71.3
| ### |
2015-Apr-01 Wed
| ###
| ###
| 21.81
| 22
| 16,280
| ###
| ###
| ###
| ### |
2015-Mar-31 Tue
| 21.82
| ###
| 21.51
| 21.8
| 29,454
| 316,777
| ###
| ###
| 1.6 |
2015-Mar-30 Mon
| 21.8
| 21.82
| ###
| 21.8
| 34,771
| 379,351
| ###
| ###
| 1.6 |
2015-Mar-27 Fri
| ###
| ###
| 21.8
| 21.8
| 21,357
| ###
| 22.0
| 22.0
| 1.6 |
2015-Mar-26 Thu
| ###
| 22
| 21.8
| 21.85
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| 22
| 22
| 21.8
| ###
| 57,673
| ###
| 30.0
| 30.0
| 0.0 |
2015-Mar-24 Tue
| ###
| 22.2
| 21.8
| 21.8
| 12,480
| ###
| ###
| ###
| 1.6 |
2015-Mar-23 Mon
| 21.82
| 22.21
| 21.82
| 21.85
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 21.82
| ###
| 21.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 21.53
| ###
| 21.5
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Mar-18 Wed
| 21.5
| ###
| 21.5
| 21.53
|
|
| ###
| ###
| 1.5 |
2015-Mar-17 Tue
| ###
| ###
| 20.73
| 21.4
| 153,280
| 1,588,747
| ###
| ###
| 1.5 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 11,125
| 0
| 72.8
| 72.8
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| 22
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| 21.77
| 6,223
| 0
| 17.0
| 17.0
| 1.6 |
2015-Mar-11 Wed
| 21.85
| ###
| 21.85
| ###
| 14,226
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 21.86
| 22.21
| 21.86
| 22
| 11,256
| 248,025
| 82.0
| 82.0
| ### |
2015-Mar-09 Mon
| 21.77
| ###
| 21.77
| 21.85
| 52,324
| 569,546
| ###
| ###
| ### |
2015-Mar-06 Fri
| 21.55
| ###
| 21.55
| 21.8
| 10,953
| ###
| ###
| ###
| 1.6 |
2015-Mar-05 Thu
| 21.48
| ###
| 21.48
| 21.55
|
|
| 72.2
| 72.2
| ### |
2015-Mar-04 Wed
| 21.49
| ###
| ###
| 21.45
| 69,024
| 0
| ###
| ###
| 1.5 |
2015-Mar-03 Tue
| 21.2
| 21.5
| 21.2
| 21.49
| 36,440
| ###
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| 21.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 21.42
| 21.29
| 21.29
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 21.22
| 21.59
| 20.88
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2015-Feb-25 Wed
| 21.25
| 21.73
| 21.2
| 21.25
|
|
| 69.0
| 69.0
| 1.5 |
2015-Feb-24 Tue
| 21.49
| 21.49
| ###
| 21.47
| 1,579
| ###
| 34.6
| 34.6
| ### |
2015-Feb-23 Mon
| 21.2
| 21.49
| 21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 21.2
| 21.2
| 20.88
| ###
| 6,455
| ###
| 32.7
| 32.7
| 0.0 |
2015-Feb-19 Thu
| ###
| 21.2
| ###
| 21.2
| 2,823
| 29,923
| 73.1
| 73.1
| 1.5 |
2015-Feb-18 Wed
| ###
| 21.21
| ###
| ###
| 4,489
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 20.85
| ###
| 20.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 20.4
| ###
| 3,529
| ###
| 70.2
| 70.2
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| 20.8
| 4,775
| 0
| ###
| ###
| 1.5 |
2015-Feb-12 Thu
| 20.23
| 20.8
| 20.23
| 20.8
|
|
| ###
| ###
| 1.5 |
2015-Feb-11 Wed
| 20.73
| ###
| 20.47
| ###
| 8,452
| ###
| 79.9
| 79.9
| 0.0 |
2015-Feb-10 Tue
| 20.47
| 21
| 20.47
| ###
| 22,651
| ###
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 20.21
| 20.74
| 20.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| 20.28
| 18,479
| 0
| ###
| ###
| 1.4 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Feb-04 Wed
| 19.8
| ###
| 19.59
| ###
| 12,571
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 19.85
| 19.87
| 19.45
| ###
| 11,341
| ###
| 16.7
| 16.7
| 0.0 |
2015-Feb-02 Mon
| 19.86
| 20
| ###
| 19.83
|
|
| 28.8
| 28.8
| ### |
2015-Jan-30 Fri
| 19.45
| 20
| 19.45
| 20
| 15,588
| 307,473
| ###
| ###
| 1.4 |
2015-Jan-29 Thu
| ###
| 19.52
| ###
| 19.5
|
|
| 85.3
| 85.3
| 1.4 |
2015-Jan-28 Wed
| ###
| 19.21
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2015-Jan-27 Tue
| ###
| 19.2
| ###
| ###
| 14,821
| 142,281
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 19.2
| ###
| 19.2
| 3,057
| 29,347
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| 19.21
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 18.75
| ###
| 7,627
| ###
| 26.9
| 26.9
| 0.0 |
2015-Jan-20 Tue
| 19.2
| 19.2
| ###
| ###
| 7,088
| 68,044
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 19.25
| 19.25
| ###
| ###
| 31,327
| 301,522
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 19.29
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 18.8
| ###
| 19,245
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 18.76
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 18.75
| ###
| 48,050
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 19.22
| ###
| ###
| 90,083
| ###
| 67.2
| 67.2
| 0.0 |
2015-Jan-08 Thu
| ###
| 19.26
| ###
| 19.22
| 4,676
| 45,029
| ###
| ###
| 1.4 |
2015-Jan-07 Wed
| ###
| 19.24
| ###
| 19.24
| 1,327
| ###
| 81.9
| 81.9
| 1.4 |
2015-Jan-06 Tue
| ###
| 19.28
| ###
| 19.27
|
|
| 78.4
| 78.4
| ### |
2015-Jan-05 Mon
| ###
| 19.29
| ###
| 19.28
|
|
| ###
| ###
| 1.4 |
2015-Jan-02 Fri
| ###
| ###
| ###
| 19.29
| 871
| 0
| ###
| ###
| 1.4 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 6,286
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| 19.27
| 1,920
| 0
| 76.1
| 76.1
| ### |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 10,140
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 19.2
| ###
| ###
| 17,771
| ###
| 59.0
| 59.0
| 0.0 |
2014-Dec-19 Fri
| 19.2
| 19.2
| ###
| ###
| 11,445
| 109,872
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| 19.21
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Dec-16 Tue
| ###
| 19.44
| ###
| ###
| 4,680
| 45,489
| 23.8
| 23.8
| 0.0 |
2014-Dec-15 Mon
| ###
| 19.45
| ###
| ###
| 8,645
| 84,072
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 19.46
| ###
| ###
| 4,951
| 48,173
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 19.5
| ###
| ###
| 9,528
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 19.5
| 19.5
| ###
| 19.5
| 6,887
| 67,148
| 72.0
| 72.0
| 1.4 |
2014-Dec-09 Tue
| 19.5
| 19.8
| 19.45
| 19.51
|
|
| 82.3
| 82.3
| ### |
2014-Dec-08 Mon
| ###
| 19.55
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2014-Dec-05 Fri
| 19.5
| 19.5
| ###
| 19.5
|
|
| ###
| ###
| 1.4 |
2014-Dec-04 Thu
| ###
| ###
| ###
| 19.4
|
|
| ###
| ###
| 1.4 |
2014-Dec-03 Wed
| 19.47
| ###
| 19.47
| 19.5
|
|
| ###
| ###
| 1.4 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 19.7
| 19.7
| ###
| 19.55
| 11,980
| ###
| 47.6
| 47.6
| ### |
2014-Nov-28 Fri
| ###
| 19.85
| 19.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 19.59
| ###
| 22,244
| 217,879
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Nov-25 Tue
| ###
| 19.74
| ###
| ###
| 25,683
| ###
| 35.2
| 35.2
| 0.0 |
2014-Nov-24 Mon
| ###
| 19.74
| 19.54
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 19.85
| ###
| 19.59
| ###
| 30,072
| 294,555
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Nov-19 Wed
| 19.7
| 19.75
| ###
| ###
| 22,087
| ###
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 19.7
| 19.55
| ###
| 168,641
| 3,309,579
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 19.58
| ###
| 19.51
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Nov-14 Fri
| 19.5
| ###
| ###
| 19.58
|
|
| 75.5
| 75.5
| 1.4 |
2014-Nov-13 Thu
| 19.52
| 19.54
| ###
| 19.5
|
|
| ###
| ###
| 1.4 |
2014-Nov-12 Wed
| ###
| 19.59
| ###
| 19.44
|
|
| 84.5
| 84.5
| 1.4 |
2014-Nov-11 Tue
| 19.41
| ###
| 19.4
| 19.5
| 9,622
| ###
| 79.2
| 79.2
| 1.4 |
2014-Nov-10 Mon
| 19.52
| 19.52
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Nov-07 Fri
| 19.4
| 19.53
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2014-Nov-06 Thu
| ###
| 19.4
| ###
| 19.4
| 9,374
| 90,927
| 81.0
| 81.0
| 1.4 |
2014-Nov-05 Wed
| ###
| 19.5
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 19.42
| 19.44
| ###
| 19.44
|
|
| ###
| ###
| 1.4 |
2014-Nov-03 Mon
| 19.4
| 19.42
| ###
| 19.4
| 6,645
| 64,522
| 76.8
| 76.8
| 1.4 |
2014-Oct-31 Fri
| 19.4
| 19.52
| 19.2
| 19.2
| 9,076
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| 19.5
| 19.56
| ###
| 19.56
| 4,344
| 42,484
| ###
| ###
| 1.4 |
2014-Oct-29 Wed
| 19.5
| 19.5
| ###
| ###
| 3,425
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 19.5
| 19.5
| ###
| 19.5
|
|
| ###
| ###
| 1.4 |
2014-Oct-27 Mon
| 19.5
| 19.52
| ###
| 19.52
|
|
| ###
| ###
| 1.4 |
2014-Oct-24 Fri
| 19.5
| 19.88
| ###
| ###
| 7,059
| ###
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 19.7
| 19.7
| 19.43
| 19.44
|
|
| ###
| ###
| 1.4 |
2014-Oct-22 Wed
| 19.5
| ###
| 19.42
| 19.5
|
|
| ###
| ###
| 1.4 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 85,788
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| 19.49
| 18.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 18.4
| ###
| 18.4
| ###
| 67,345
| 619,574
| 81.7
| 81.7
| 0.0 |
2014-Oct-16 Thu
| 18.46
| 18.46
| ###
| 18.4
| 3,783
| ###
| ###
| ###
| 1.3 |
2014-Oct-15 Wed
| 18.5
| 18.5
| ###
| 18.5
| 13,520
| ###
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 18.25
| 18.5
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2014-Oct-13 Mon
| ###
| 18.41
| ###
| ###
| 14,284
| 131,484
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 18.2
| ###
| 21,981
| 200,027
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 18.5
| ###
| 18.41
|
|
| 82.4
| 82.4
| ### |
2014-Oct-08 Wed
| ###
| ###
| 16.8
| 18.26
| 31,354
| 263,373
| 28.3
| 28.3
| 1.3 |
2014-Oct-07 Tue
| 18.53
| 18.76
| ###
| 18.5
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| ###
| ###
| 18.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 18.8
| ###
| 18,171
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 18.84
| 19.26
| 18.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 60,441
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 18.8
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2014-Sep-25 Thu
| ###
| 19.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 19.25
| 19.4
| ###
| 19.29
|
|
| 77.2
| 77.2
| 1.4 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 60,458
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 19.87
| 19.87
| ###
| 19.42
|
|
| 22.4
| 22.4
| 1.4 |
2014-Sep-19 Fri
| ###
| 20.29
| 19.2
| 19.2
| 685,851
| 13,542,127
| 8.3
| 8.3
| ### |
2014-Sep-18 Thu
| ###
| 20
| 19.25
| 20
|
|
| ###
| ###
| 1.4 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 29,946
| 0
| 32.4
| 32.4
| 0.0 |
2014-Sep-16 Tue
| 20.29
| 20.29
| 19.85
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2014-Sep-15 Mon
| 20.5
| 20.8
| 20.42
| 20.8
| 16,044
| ###
| ###
| ###
| 1.5 |
2014-Sep-12 Fri
| 20.7
| 20.81
| 20.5
| 20.58
|
|
| ###
| ###
| 1.5 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 86,952
| 0
| 27.2
| 27.2
| 0.0 |
2014-Sep-10 Wed
| 21.25
| 21.26
| 20.73
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Sep-09 Tue
| 21.45
| 21.45
| ###
| 21.29
| 30,345
| 325,450
| ###
| ###
| ### |
2014-Sep-08 Mon
| 21.7
| 21.7
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Sep-05 Fri
| 21.73
| 21.73
| ###
| 21.7
|
|
| ###
| ###
| 1.6 |
2014-Sep-04 Thu
| ###
| 21.7
| ###
| 21.7
| 16,458
| ###
| ###
| ###
| 1.6 |
2014-Sep-03 Wed
| 21.7
| 21.73
| ###
| 21.7
|
|
| ###
| ###
| 1.6 |
2014-Sep-02 Tue
| 21.7
| 21.73
| ###
| 21.7
|
|
| 65.4
| 65.4
| 1.6 |
2014-Sep-01 Mon
| 21.7
| 21.72
| ###
| 21.7
|
|
| ###
| ###
| 1.6 |
2014-Aug-29 Fri
| 21.86
| 22
| ###
| ###
| 18,775
| 206,525
| 21.9
| 21.9
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 21.79
| ###
| 21.79
| 21.8
| 11,081
| 120,727
| ###
| ###
| 1.6 |
2014-Aug-26 Tue
| 21.8
| ###
| 21.59
| ###
| 17,120
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 21.4
| ###
| 21.4
| 21.76
| 12,746
| 136,382
| ###
| ###
| 1.6 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 21.41
| 11,751
| 0
| ###
| ###
| ### |
2014-Aug-21 Thu
| 21.28
| ###
| 21.25
| 21.29
|
|
| 73.5
| 73.5
| ### |
2014-Aug-20 Wed
| 21.21
| 21.4
| 21.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 21.2
| 21.27
| 21.2
| 21.25
| 17,944
| 381,040
| 68.8
| 68.8
| 1.5 |
2014-Aug-18 Mon
| 21.25
| 21.25
| 21.21
| 21.25
| 5,121
| ###
| ###
| ###
| 1.5 |
2014-Aug-15 Fri
| ###
| ###
| 21.24
| 21.25
| 23,852
| ###
| 27.5
| 27.5
| 1.5 |
2014-Aug-14 Thu
| 21.25
| ###
| 21.2
| 21.25
|
|
| ###
| ###
| 1.5 |
2014-Aug-13 Wed
| 21.5
| 21.5
| 21.21
| 21.25
|
|
| ###
| ###
| 1.5 |
2014-Aug-12 Tue
| ###
| 21.5
| ###
| ###
| 27,927
| ###
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| 21.22
| ###
| ###
| 25,076
| 266,056
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 21
| 21.29
| 21
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-Aug-07 Thu
| 21.2
| 21.7
| 21
| 21.7
|
|
| ###
| ###
| 1.6 |
2014-Aug-06 Wed
| 20.89
| 20.89
| 20.51
| 20.75
| 34,452
| 713,156
| 25.7
| 25.7
| 1.5 |
2014-Aug-05 Tue
| ###
| 21.41
| 21
| 21
| 26,073
| 552,877
| ###
| ###
| 1.5 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 20.55
| 20.71
| 51,855
| ###
| 17.3
| 17.3
| ### |
2014-Jul-31 Thu
| 20.89
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Jul-30 Wed
| 20.55
| ###
| 20.55
| ###
| 330,728
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 20.5
| 20.52
| ###
| 20.47
| 62,656
| 642,850
| 29.1
| 29.1
| 1.5 |
2014-Jul-28 Mon
| 20.2
| 20.8
| 20.2
| ###
| 49,383
| 1,012,351
| 76.9
| 76.9
| 0.0 |
2014-Jul-25 Fri
| 20.2
| 20.43
| 20.2
| 20.2
| 5,857
| 118,984
| 70.6
| 70.6
| 1.4 |
2014-Jul-24 Thu
| 20
| 20.46
| 20
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Jul-23 Wed
| 20
| ###
| ###
| 20
|
|
| ###
| ###
| 1.4 |
2014-Jul-22 Tue
| ###
| ###
| 19.85
| 20
| 20,020
| ###
| ###
| ###
| 1.4 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 20
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Jul-17 Thu
| ###
| 20.2
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 20
| 20
| 30,880
| ###
| 23.1
| 23.1
| 1.4 |
|