(EQT) EQT HOLDINGS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 06:11:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EQT) EQT HOLDINGS LIMITED Daily Prices...

TOC Company Info for EQT Limits

Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code	EQT
Listing Name	EQT HOLDINGS LIMITED
GICS Sector	Financial Services
ISIN Name	EQUITY TRUSTEES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EQT1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EQT .. Wednesday 24th April 2024

EQT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.55	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EQT Bottom

End of day Prices (full format),

38400 Days for (EQT) EQT HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
2024-Apr-24 Wed	30.75	30.89	30.25	30.41			###	###	2.2
2024-Apr-23 Tue	30.26	###	###	###	2,946	0	80.3	80.3	0.0
2024-Apr-22 Mon	###	###	29.58	###	12,327	###	###	###	0.0
2024-Apr-19 Fri	###	###	29.55	###	5,448	###	###	###	0.0
2024-Apr-18 Thu	###	30.54	29.71	###	22,883	689,350	###	###	0.0
2024-Apr-17 Wed	29.82	###	###	###	24,143	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	29.8			41.7	41.7	2.1
2024-Apr-15 Mon	30.7	30.7	###	30.2	22,548	###	27.4	27.4	2.2
2024-Apr-12 Fri	28.8	###	28.8	30.75			93.0	93.0	###
2024-Apr-11 Thu	28.5	28.8	###	28.76	10,520	151,488	69.7	69.7	2.1
2024-Apr-10 Wed	28.84	28.84	###	###			26.4	26.4	0.0
2024-Apr-09 Tue	29	###	28.74	28.84	22,941	###	30.9	30.9	###
2024-Apr-08 Mon	28.78	###	28.78	###	15,681	225,649	72.2	72.2	0.0
2024-Apr-05 Fri	28.77	28.78	28.21	28.78	7,584	###	67.6	67.6	2.1
2024-Apr-04 Thu	###	28.71	27.7	28.7			###	###	###
2024-Apr-03 Wed	28.78	28.78	###	28.59	16,178	###	###	###	2.0
2024-Apr-02 Tue	29.4	29.4	28.53	28.75			###	###	###
2024-Mar-28 Thu	29.44	29.44	29.22	29.4			25.7	25.7	###
2024-Mar-27 Wed	###	###	###	###	7,087	0	###	###	0.0
2024-Mar-26 Tue	29.24	29.44	###	29.25	10,541	###	70.5	70.5	###
2024-Mar-25 Mon	29.44	###	29.24	29.24	11,951	174,723	###	###	2.1
2024-Mar-22 Fri	29.44	29.44	###	29.44	8,644	###	70.7	70.7	2.1
2024-Mar-21 Thu	29.44	29.44	###	29.44			61.3	61.3	2.1
2024-Mar-20 Wed	29.7	29.7	29	###	18,820	###	###	###	0.0
2024-Mar-19 Tue	###	###	###	###	4,958	0	27.2	27.2	0.0
2024-Mar-18 Mon	29.5	29.89	29.29	29.59			72.5	72.5	###
2024-Mar-15 Fri	29.72	29.72	###	###	22,720	###	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	22,158	0	81.7	81.7	0.0
2024-Mar-13 Wed	28.74	###	28.71	###	12,920	###	###	###	0.0
2024-Mar-12 Tue	###	28.89	28.47	28.89			74.1	74.1	###
2024-Mar-11 Mon	29	###	###	28.79			###	###	###
2024-Mar-08 Fri	###	29.45	###	###	12,457	183,429	###	###	0.0
2024-Mar-07 Thu	###	29.45	###	###	9,047	###	73.0	73.0	0.0
2024-Mar-06 Wed	###	###	28.89	###	20,843	301,077	###	###	0.0
2024-Mar-05 Tue	###	29.54	###	29.42			###	###	###
2024-Mar-04 Mon	29.5	29.5	29	###	7,882	230,548	###	###	0.0
2024-Mar-01 Fri	29.41	29.48	28.85	29.48			65.4	65.4	2.1
2024-Feb-29 Thu	29.26	29.4	###	29.4			65.3	65.3	###
2024-Feb-28 Wed	###	29.26	###	29.26	13,520	###	###	###	###
2024-Feb-27 Tue	###	29.41	28.455	###			37.8	37.8	0.0
2024-Feb-26 Mon	###	28.82	28.4	###			73.5	73.5	0.0
2024-Feb-23 Fri	27.8	29.41	27.8	###	35,075	1,003,320	88.9	88.9	0.0
2024-Feb-22 Thu	###	###	27.4	27.4	21,028	288,083	20.8	20.8	2.0
2024-Feb-21 Wed	###	###	27.7	###			72.6	72.6	0.0
2024-Feb-20 Tue	27.85	###	27.52	27.7			###	###	2.0
2024-Feb-19 Mon	27.5	###	###	27.42			36.8	36.8	2.0
2024-Feb-16 Fri	27.75	27.945	27.51	27.51	7,424	205,848	27.5	27.5	###
2024-Feb-15 Thu	27.83	###	27.76	27.85	4,025	###	###	###	###
2024-Feb-14 Wed	28.2	28.2	27.74	27.89	6,657	###	21.3	21.3	2.0
2024-Feb-13 Tue	28.5	###	###	28.42			###	###	###
2024-Feb-12 Mon	28.7	###	28.45	###	6,978	###	39.1	39.1	0.0
2024-Feb-09 Fri	28.41	###	###	28.72	19,922	0	###	###	###
2024-Feb-08 Thu	28.5	28.75	28.42	###			###	###	0.0
2024-Feb-07 Wed	###	28.43	###	28.43	11,856	###	###	###	###
2024-Feb-06 Tue	###	###	27.71	###			73.7	73.7	0.0
2024-Feb-05 Mon	###	###	###	###	38,923	0	###	###	0.0
2024-Feb-02 Fri	###	###	27.88	###	8,841	123,243	###	###	0.0
2024-Feb-01 Thu	27.52	###	27.45	###	32,320	###	85.5	85.5	0.0
2024-Jan-31 Wed	###	###	26.89	27.55	25,020	###	###	###	2.0
2024-Jan-30 Tue	###	27.2	26.48	###	18,956	508,779	75.1	75.1	0.0
2024-Jan-29 Mon	###	###	###	###			84.9	84.9	0.0
2024-Jan-25 Thu	###	26.49	###	###	13,383	177,257	72.6	72.6	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###			38.1	38.1	0.0
2024-Jan-22 Mon	25.8	###	###	26	8,027	0	81.2	81.2	1.9
2024-Jan-19 Fri	25.7	###	25.52	###	65,144	###	38.7	38.7	0.0
2024-Jan-18 Thu	26.44	26.44	25.55	25.55			###	###	1.8
2024-Jan-17 Wed	###	26.44	###	###			75.0	75.0	0.0
2024-Jan-16 Tue	26.23	26.4	###	###			###	###	0.0
2024-Jan-15 Mon	25.51	26.2	25.27	25.53			71.1	71.1	###
2024-Jan-12 Fri	###	26.42	25.28	25.5	62,521	###	72.0	72.0	###
2024-Jan-11 Thu	###	25.47	###	25.47			###	###	###
2024-Jan-10 Wed	###	###	###	25.21			77.6	77.6	###
2024-Jan-09 Tue	25	25.22	24.85	###	192,376	###	###	###	0.0
2024-Jan-08 Mon	25.5	###	24.83	25.5	16,671	206,970	77.3	77.3	###
2024-Jan-05 Fri	###	25.51	###	25.5			83.2	83.2	###
2024-Jan-04 Thu	24.71	25.5	24.71	25.5	2,689	###	89.3	89.3	###
2024-Jan-03 Wed	25.21	###	24.75	24.78	8,559	###	###	###	1.8
2024-Jan-02 Tue	25.5	25.54	###	25.5	9,879	126,154	###	###	###
2023-Dec-29 Fri	###	###	25.27	25.5	14,350	###	###	###	###
2023-Dec-28 Thu	25.47	###	25.24	25.53			###	###	###
2023-Dec-27 Wed	25.2	###	25.2	###	645	8,127	71.4	71.4	0.0
2023-Dec-22 Fri	###	###	###	25.25	14,526	0	###	###	###
2023-Dec-21 Thu	25.73	25.73	25.22	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	25.8			68.9	68.9	1.8
2023-Dec-19 Tue	25.77	###	###	25.8			62.0	62.0	1.8
2023-Dec-18 Mon	26.2	26.285	###	###	9,578	125,878	###	###	0.0
2023-Dec-15 Fri	###	26.89	###	26.24			###	###	1.9
2023-Dec-14 Thu	26.2	26.58	###	26.58			###	###	1.9
2023-Dec-13 Wed	26	###	25.88	26.2			77.7	77.7	###
2023-Dec-12 Tue	###	26.25	###	###			71.6	71.6	0.0
2023-Dec-11 Mon	###	###	###	26	4,685	0	40.9	40.9	1.9
2023-Dec-08 Fri	25.72	26.24	25.72	###			70.8	70.8	0.0
2023-Dec-07 Thu	25.59	###	25.59	###			80.6	80.6	0.0
2023-Dec-06 Wed	###	###	25.55	###	9,957	###	###	###	0.0
2023-Dec-05 Tue	25.57	###	25.52	25.52	39,979	###	46.9	46.9	1.8
2023-Dec-04 Mon	25.5	25.51	###	25.5			###	###	###
2023-Dec-01 Fri	25	25.51	25	25.25			###	###	###
2023-Nov-30 Thu	25.82	25.82	###	25.8			32.1	32.1	1.8
2023-Nov-29 Wed	25.7	25.7	###	25.7	9,085	116,742	###	###	1.8
2023-Nov-28 Tue	###	###	24.7	###	12,755	157,524	###	###	0.0
2023-Nov-27 Mon	###	###	24.71	###			###	###	0.0
2023-Nov-24 Fri	###	25.5	###	###			75.7	75.7	0.0
2023-Nov-23 Thu	###	###	25.48	###	17,877	227,752	###	###	0.0
2023-Nov-22 Wed	###	###	25.73	###	5,742	73,870	74.9	74.9	0.0
2023-Nov-21 Tue	###	26.24	###	###	13,322	174,784	68.6	68.6	0.0
2023-Nov-20 Mon	26	26	###	###			###	###	0.0
2023-Nov-17 Fri	###	26	###	26	140	1,820	###	###	1.9
2023-Nov-16 Thu	25.86	26	25.81	###			73.8	73.8	0.0
2023-Nov-15 Wed	###	26.54	###	###			74.4	74.4	0.0
2023-Nov-14 Tue	25.42	25.42	24.83	###	10,074	###	###	###	0.0
2023-Nov-13 Mon	###	25.5	###	###	6,970	###	###	###	0.0
2023-Nov-10 Fri	25	25	###	25			68.8	68.8	1.8
2023-Nov-09 Thu	25.25	###	###	###	8,846	0	13.7	13.7	0.0
2023-Nov-08 Wed	###	25.25	###	25.25			82.1	82.1	###
2023-Nov-07 Tue	###	25.22	24.51	24.51			15.4	15.4	###
2023-Nov-06 Mon	25.25	###	###	###			33.3	33.3	0.0
2023-Nov-03 Fri	###	25.57	###	###			67.9	67.9	0.0
2023-Nov-02 Thu	24.43	###	24.43	###	1,886	###	###	###	0.0
2023-Nov-01 Wed	###	###	###	###			31.3	31.3	0.0
2023-Oct-31 Tue	24.7	25	24.25	25			###	###	1.8
2023-Oct-30 Mon	###	24.77	###	24.77	23,672	293,177	81.9	81.9	###
2023-Oct-27 Fri	24.26	###	24.2	###	30,472	###	78.9	78.9	0.0
2023-Oct-26 Thu	24.46	24.57	###	24.4	19,440	238,820	###	###	1.7
2023-Oct-25 Wed	24.7	24.89	24.5	24.89			77.0	77.0	1.8
2023-Oct-24 Tue	###	###	24.55	25	3,673	45,086	31.4	31.4	1.8
2023-Oct-23 Mon	25.23	25.29	###	24.89	9,651	###	###	###	1.8
2023-Oct-20 Fri	25.4	###	24.5	25.41	18,951	232,149	###	###	###
2023-Oct-19 Thu	###	25.48	###	25.4	16,446	209,522	69.8	69.8	1.8
2023-Oct-18 Wed	25.4	25.5	25.25	25.5			###	###	###
2023-Oct-17 Tue	25.45	25.45	###	25.26	41,487	527,922	###	###	1.8
2023-Oct-16 Mon	###	###	25.45	25.45			23.8	23.8	1.8
2023-Oct-13 Fri	###	###	25.87	###	1,629	21,071	30.4	30.4	0.0
2023-Oct-12 Thu	###	###	25.71	###			29.2	29.2	0.0
2023-Oct-11 Wed	26.4	26.5	###	26.5			###	###	1.9
2023-Oct-10 Tue	26.5	###	###	26.5	4,547	0	62.7	62.7	1.9
2023-Oct-09 Mon	###	###	###	26.49	4,828	0	36.1	36.1	1.9
2023-Oct-06 Fri	26.4	###	###	###	4,145	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	27.49	27.49	###	26.23	24,985	###	###	###	###
2023-Oct-03 Tue	###	27.75	26.84	27.75	4,583	###	###	###	2.0
2023-Oct-02 Mon	27.89	27.89	###	###			13.5	13.5	0.0
2023-Sep-29 Fri	27.71	###	###	###	7,185	0	###	###	0.0
2023-Sep-28 Thu	###	27.24	###	27.24	3,576	###	###	###	1.9
2023-Sep-27 Wed	###	###	###	###	3,940	0	###	###	0.0
2023-Sep-26 Tue	###	###	###	###			18.5	18.5	0.0
2023-Sep-25 Mon	###	27.83	27.57	27.75	5,681	###	###	###	2.0
2023-Sep-22 Fri	###	27.7	27.5	###	2,286	###	###	###	0.0
2023-Sep-21 Thu	27.51	27.79	27.46	###	7,280	###	###	###	0.0
2023-Sep-20 Wed	27.47	27.74	###	###			78.3	78.3	0.0
2023-Sep-19 Tue	###	27.49	###	###			78.3	78.3	0.0
2023-Sep-18 Mon	###	###	27.28	27.28			22.6	22.6	1.9
2023-Sep-15 Fri	26.82	###	26.82	###			###	###	0.0
2023-Sep-14 Thu	27.4	27.71	27.23	27.28	45,547	1,251,176	27.0	27.0	1.9
2023-Sep-13 Wed	27.8	27.8	27.5	27.72			41.3	41.3	###
2023-Sep-12 Tue	27.8	27.8	27.5	###	16,440	###	29.3	29.3	0.0
2023-Sep-11 Mon	###	27.8	27.5	27.7			###	###	2.0
2023-Sep-08 Fri	###	27.78	27.55	27.55	14,549	###	###	###	2.0
2023-Sep-07 Thu	27.8	27.8	27.4	###			###	###	0.0
2023-Sep-06 Wed	###	27.79	###	###	64,873	###	###	###	0.0
2023-Sep-05 Tue	27.2	27.5	26.87	27.5	5,229	142,150	###	###	2.0
2023-Sep-04 Mon	27.2	###	###	###	12,649	0	74.9	74.9	0.0
2023-Sep-01 Fri	27	###	26.87	###	5,953	79,978	###	###	0.0
2023-Aug-31 Thu	27	###	26.83	###	40,485	###	72.1	72.1	0.0
2023-Aug-30 Wed	###	###	###	###			87.6	87.6	0.0
2023-Aug-29 Tue	###	26.27	26	###	6,570	###	68.0	68.0	0.0
2023-Aug-28 Mon	###	###	25.77	26	7,758	###	###	###	1.9
2023-Aug-25 Fri	25.4	26	###	###			75.0	75.0	0.0
2023-Aug-24 Thu	###	###	###	###			27.7	27.7	0.0
2023-Aug-23 Wed	###	###	25.72	25.89	285	###	###	###	###
2023-Aug-22 Tue	###	###	###	26.4			###	###	1.9
2023-Aug-21 Mon	26.52	26.79	26.2	26.2	1,524	40,378	29.6	29.6	###
2023-Aug-18 Fri	###	26.82	26.41	26.44			29.8	29.8	1.9
2023-Aug-17 Thu	26.56	27.2	26.43	27.2	58,059	1,556,852	###	###	1.9
2023-Aug-16 Wed	26.78	26.78	26.4	26.55			30.6	30.6	###
2023-Aug-15 Tue	###	26.85	###	26.7	4,183	56,156	###	###	1.9
2023-Aug-14 Mon	###	27.2	26.57	27.2	3,854	###	###	###	1.9
2023-Aug-11 Fri	###	###	26.49	###			###	###	0.0
2023-Aug-10 Thu	26.44	###	26.21	###			81.5	81.5	0.0
2023-Aug-09 Wed	26.81	26.81	###	26.4			26.1	26.1	1.9
2023-Aug-08 Tue	26.47	26.5	26.2	26.5	3,741	98,575	###	###	1.9
2023-Aug-07 Mon	26.26	26.5	26.22	###			76.5	76.5	0.0
2023-Aug-04 Fri	26	26.2	###	26.2	11,382	###	###	###	###
2023-Aug-03 Thu	###	###	25.88	26	7,684	###	###	###	1.9
2023-Aug-02 Wed	26.26	26.26	25.85	###	14,746	###	38.0	38.0	0.0
2023-Aug-01 Tue	###	26.24	###	###			29.0	29.0	0.0
2023-Jul-31 Mon	###	###	###	###	1,177	0	###	###	0.0
2023-Jul-28 Fri	###	###	26	###			###	###	0.0
2023-Jul-27 Thu	###	26.44	###	###	5,751	76,028	###	###	0.0
2023-Jul-26 Wed	###	###	26	###			78.7	78.7	0.0
2023-Jul-25 Tue	26.225	###	###	26.21			###	###	1.9
2023-Jul-24 Mon	###	26.23	25.55	###			86.0	86.0	0.0
2023-Jul-21 Fri	25.83	26	25.8	26	779	20,176	76.6	76.6	1.9
2023-Jul-20 Thu	###	###	25.8	26	7,821	###	73.0	73.0	1.9
2023-Jul-19 Wed	25.76	###	25.76	25.76			66.7	66.7	1.8
2023-Jul-18 Tue	25.71	###	25.7	###			###	###	0.0
2023-Jul-17 Mon	26.4	26.5	25.88	25.88	8,247	215,988	###	###	1.8
2023-Jul-14 Fri	###	###	25.58	###	7,324	93,673	62.0	62.0	0.0
2023-Jul-13 Thu	25.54	###	25.5	25.58	5,720	###	63.0	63.0	1.8
2023-Jul-12 Wed	###	###	25.43	25.43	11,575	147,176	###	###	###
2023-Jul-11 Tue	25.58	25.58	25.41	25.51	9,784	249,443	25.5	25.5	1.8
2023-Jul-10 Mon	25.48	25.55	###	25.48	4,527	###	79.9	79.9	1.8
2023-Jul-07 Fri	25.53	25.56	25.4	25.48			###	###	1.8
2023-Jul-06 Thu	25.25	25.48	###	25.48			###	###	1.8
2023-Jul-05 Wed	###	###	###	25.28			34.4	34.4	1.8
2023-Jul-04 Tue	###	25.47	25	25.29			###	###	###
2023-Jul-03 Mon	25.73	25.73	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	25.73	###			###	###	0.0
2023-Jun-29 Thu	###	###	25.73	26	14,054	###	61.1	61.1	1.9
2023-Jun-28 Wed	###	###	25.87	26	6,676	86,354	29.3	29.3	1.9
2023-Jun-27 Tue	###	26.48	###	###			###	###	0.0
2023-Jun-26 Mon	26.49	26.49	###	26			28.4	28.4	1.9
2023-Jun-23 Fri	###	26.23	25.86	26.2	8,172	###	###	###	###
2023-Jun-22 Thu	26.46	26.46	25.8	26.2			39.5	39.5	###
2023-Jun-21 Wed	###	26.8	26.5	###			###	###	0.0
2023-Jun-20 Tue	26.87	###	26.5	26.5	11,455	151,778	###	###	1.9
2023-Jun-19 Mon	26.85	###	###	###	8,976	0	###	###	0.0
2023-Jun-16 Fri	###	27	26.25	###			79.4	79.4	0.0
2023-Jun-15 Thu	26.2	###	25.5	26.4			79.3	79.3	1.9
2023-Jun-14 Wed	###	26.24	###	26.24	7,248	###	###	###	1.9
2023-Jun-13 Tue	###	###	25.85	###			###	###	0.0
2023-Jun-09 Fri	###	###	25.75	26	7,476	96,253	69.9	69.9	1.9
2023-Jun-08 Thu	###	###	25.8	###	3,452	###	###	###	0.0
2023-Jun-07 Wed	26.2	26.26	###	###	4,043	53,084	###	###	0.0
2023-Jun-06 Tue	###	###	###	26.2	8,323	0	73.7	73.7	###
2023-Jun-05 Mon	26.49	26.5	26.21	26.28			35.6	35.6	1.9
2023-Jun-02 Fri	###	###	25.82	###			73.9	73.9	0.0
2023-Jun-01 Thu	26.23	26.28	###	###	3,725	48,946	29.2	29.2	0.0
2023-May-31 Wed	###	###	25.87	###			###	###	0.0
2023-May-30 Tue	25.87	26.44	25.87	###			###	###	0.0
2023-May-29 Mon	25.88	###	###	26.44			84.4	84.4	1.9
2023-May-26 Fri	###	26.52	25.75	25.88	60,784	1,588,589	###	###	1.8
2023-May-25 Thu	###	26.46	25	26.45	25,744	###	###	###	###
2023-May-24 Wed	###	26.23	25.77	###			###	###	0.0
2023-May-23 Tue	26.7	26.82	26.21	26.48	15,277	###	32.0	32.0	###
2023-May-22 Mon	###	###	26.7	26.72			38.5	38.5	1.9
2023-May-19 Fri	26.75	26.75	26.75	26.75	0				###
2023-May-18 Thu	26.8	26.8	###	26.75	3,728	49,955	37.7	37.7	###
2023-May-17 Wed	26.89	###	26.88	###	5,785	77,750	###	###	0.0
2023-May-16 Tue	27.2	27.2	26.78	26.85	151,881	###	###	###	1.9
2023-May-15 Mon	27.51	###	###	27.2	14,126	0	32.3	32.3	1.9
2023-May-12 Fri	27.47	###	27.22	27.52			###	###	2.0
2023-May-11 Thu	###	###	27.4	27.55			###	###	2.0
2023-May-10 Wed	27.42	27.75	###	###	26,627	369,449	75.3	75.3	0.0
2023-May-09 Tue	###	27.76	###	27.74			###	###	###
2023-May-08 Mon	###	###	###	27.71	18,177	0	84.2	84.2	###
2023-May-05 Fri	###	###	26.78	###			70.7	70.7	0.0
2023-May-04 Thu	26.73	###	###	26.81	8,287	0	###	###	###
2023-May-03 Wed	###	###	26.79	26.87			###	###	###
2023-May-02 Tue	###	27.48	26.87	###	4,549	###	43.3	43.3	0.0
2023-May-01 Mon	###	27.42	###	###			78.0	78.0	0.0
2023-Apr-28 Fri	26.71	27.27	26.71	27			76.6	76.6	1.9
2023-Apr-27 Thu	26.5	###	26.2	###			###	###	0.0
2023-Apr-26 Wed	26.87	27.5	26.87	###			###	###	0.0
2023-Apr-24 Mon	###	###	26.81	###			72.3	72.3	0.0
2023-Apr-21 Fri	26.88	###	26.88	27			73.9	73.9	1.9
2023-Apr-20 Thu	27.45	27.45	26.89	26.89			22.7	22.7	###
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###	3,750	0	86.3	86.3	0.0
2023-Apr-17 Mon	###	27.24	26.49	26.49	18,221	###	23.3	23.3	1.9
2023-Apr-14 Fri	###	###	26.5	###	23,974	317,655	###	###	0.0
2023-Apr-13 Thu	26.5	26.79	###	26.55	193,457	2,591,356	70.8	70.8	###
2023-Apr-12 Wed	26.2	26.73	###	26.57	11,746	156,985	###	###	1.9
2023-Apr-11 Tue	26.2	26.85	###	26.42	15,245	###	71.3	71.3	1.9
2023-Apr-06 Thu	###	###	25.85	###			74.2	74.2	0.0
2023-Apr-05 Wed	26	26.2	25.59	###	7,956	206,020	###	###	0.0
2023-Apr-04 Tue	###	26.5	###	###			67.2	67.2	0.0
2023-Apr-03 Mon	25.54	###	25.5	###			84.2	84.2	0.0
2023-Mar-31 Fri	25.5	###	25.49	###	9,521	121,345	###	###	0.0
2023-Mar-30 Thu	25.4	25.5	###	25.5	7,123	###	###	###	###
2023-Mar-29 Wed	###	25.4	###	###	9,026	###	###	###	0.0
2023-Mar-28 Tue	25.46	25.46	###	###			###	###	0.0
2023-Mar-27 Mon	25.24	25.43	25.24	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	25.21	###	###	###	10,872	0	###	###	0.0
2023-Mar-22 Wed	###	25.45	25.22	25.25	5,085	128,828	###	###	###
2023-Mar-21 Tue	###	###	###	25.25	54,583	0	###	###	###
2023-Mar-20 Mon	25.21	25.25	###	###			###	###	0.0
2023-Mar-17 Fri	25.42	25.52	###	25.45	23,254	296,721	64.8	64.8	1.8
2023-Mar-16 Thu	###	25.43	###	###	33,544	###	82.9	82.9	0.0
2023-Mar-15 Wed	###	25.43	###	###			34.6	34.6	0.0
2023-Mar-14 Tue	25.21	###	###	###			###	###	0.0
2023-Mar-13 Mon	25.25	###	25.25	###	20,359	###	###	###	0.0
2023-Mar-10 Fri	###	25.4	25.22	25.25	5,479	138,673	###	###	###
2023-Mar-09 Thu	###	###	25.23	###			36.9	36.9	0.0
2023-Mar-08 Wed	###	25.29	###	###	20,989	###	###	###	0.0
2023-Mar-07 Tue	###	25.77	25.5	25.72	56,649	###	###	###	1.8
2023-Mar-06 Mon	###	###	###	25.5			###	###	###
2023-Mar-03 Fri	###	###	25.5	###	14,552	###	###	###	0.0
2023-Mar-02 Thu	25.59	25.7	###	25.4	8,876	114,056	###	###	1.8
2023-Mar-01 Wed	25	25.59	25	25.59	3,345	###	81.6	81.6	1.8
2023-Feb-28 Tue	###	25.545	###	25.52	20,381	###	77.1	77.1	1.8
2023-Feb-27 Mon	###	###	24.86	###	17,588	###	###	###	0.0
2023-Feb-24 Fri	###	###	###	###			71.6	71.6	0.0
2023-Feb-23 Thu	###	###	###	###	6,028	0	###	###	0.0
2023-Feb-22 Wed	24.87	###	###	###	2,555	0	31.9	31.9	0.0
2023-Feb-21 Tue	24.89	###	24.77	24.87			36.5	36.5	###
2023-Feb-20 Mon	24.86	###	24.84	###			78.9	78.9	0.0
2023-Feb-17 Fri	###	24.78	###	24.76	7,555	###	###	###	1.8
2023-Feb-16 Thu	24.52	###	24.48	###			66.4	66.4	0.0
2023-Feb-15 Wed	24.42	24.53	###	24.53	27,722	###	###	###	1.8
2023-Feb-14 Tue	###	24.74	24.42	24.53	2,042	###	###	###	1.8
2023-Feb-13 Mon	###	24.86	24.43	24.83			83.1	83.1	###
2023-Feb-10 Fri	###	24.82	###	###			###	###	0.0
2023-Feb-09 Thu	###	25.25	###	24.86	12,773	161,259	###	###	1.8
2023-Feb-08 Wed	24.75	###	24.53	###			###	###	0.0
2023-Feb-07 Tue	24.84	24.84	###	###			25.3	25.3	0.0
2023-Feb-06 Mon	24.73	24.84	###	24.84			78.4	78.4	1.8
2023-Feb-03 Fri	24.71	24.84	###	###			35.1	35.1	0.0
2023-Feb-02 Thu	24.56	24.86	24.5	24.71	7,971	196,724	73.6	73.6	###
2023-Feb-01 Wed	###	###	24.46	###	3,020	###	69.9	69.9	0.0
2023-Jan-31 Tue	24.5	24.7	###	24.7			###	###	1.8
2023-Jan-30 Mon	###	24.71	###	###			###	###	0.0
2023-Jan-27 Fri	24.4	24.5	24.22	24.5			75.0	75.0	1.8
2023-Jan-25 Wed	24.4	24.4	24.2	24.2			###	###	1.7
2023-Jan-24 Tue	24.46	24.47	24.29	###			###	###	0.0
2023-Jan-23 Mon	24.29	24.56	24.21	24.28			37.2	37.2	1.7
2023-Jan-20 Fri	24.745	24.745	24.29	24.55			30.5	30.5	###
2023-Jan-19 Thu	###	###	24.26	24.55	10,074	###	34.9	34.9	###
2023-Jan-18 Wed	24.2	24.49	###	24.4	50,480	618,127	77.4	77.4	1.7
2023-Jan-17 Tue	24	24.2	23.78	24.2			###	###	1.7
2023-Jan-16 Mon	###	###	23.79	23.79			###	###	###
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	24.48	###	24.2	24.2	3,381	###	25.4	25.4	1.7
2023-Jan-11 Wed	24.83	###	24.2	24.2			13.1	13.1	1.7
2023-Jan-10 Tue	24.7	24.7	24.46	24.5	825	20,278	32.1	32.1	1.8
2023-Jan-09 Mon	24.75	24.8	###	24.2	12,022	149,072	17.8	17.8	1.7
2023-Jan-06 Fri	24.81	24.86	24.55	24.55			###	###	###
2023-Jan-05 Thu	###	###	24.8	24.81			26.4	26.4	1.8
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	24.82	24.88			47.4	47.4	1.8
2022-Dec-30 Fri	###	###	###	###	4,927	0	64.8	64.8	0.0
2022-Dec-29 Thu	24.85	24.85	24.85	24.85	0				1.8
2022-Dec-28 Wed	###	###	24.85	24.85			###	###	1.8
2022-Dec-23 Fri	###	###	24.74	###	3,056	###	75.3	75.3	0.0
2022-Dec-22 Thu	###	###	24.75	24.85	6,681	82,677	33.5	33.5	1.8
2022-Dec-21 Wed	###	###	###	###			31.0	31.0	0.0
2022-Dec-20 Tue	###	###	24.82	24.82	8,849	###	###	###	1.8
2022-Dec-19 Mon	###	###	###	24.81	8,674	0	75.8	75.8	1.8
2022-Dec-16 Fri	###	25	###	###	4,421	###	23.2	23.2	0.0
2022-Dec-15 Thu	###	###	24.7	###			###	###	0.0
2022-Dec-14 Wed	24.8	25	###	25	13,322	166,525	75.1	75.1	1.8
2022-Dec-13 Tue	24.85	25	24.51	###	11,247	###	72.9	72.9	0.0
2022-Dec-12 Mon	24.8	###	24.75	###	12,446	###	###	###	0.0
2022-Dec-09 Fri	###	###	24.8	24.8	14,629	###	###	###	###
2022-Dec-08 Thu	###	25.43	###	###			33.3	33.3	0.0
2022-Dec-07 Wed	25	25.5	24.79	25.5	18,479	464,654	###	###	###
2022-Dec-06 Tue	25.25	25.25	###	###			33.9	33.9	0.0
2022-Dec-05 Mon	25.4	25.42	###	###	8,789	###	40.0	40.0	0.0
2022-Dec-02 Fri	25.4	25.52	###	###	5,488	70,026	38.6	38.6	0.0
2022-Dec-01 Thu	###	25.7	###	25.55			###	###	1.8
2022-Nov-30 Wed	25.5	###	###	25.49	14,628	0	30.8	30.8	###
2022-Nov-29 Tue	25.4	###	###	###	7,073	0	###	###	0.0
2022-Nov-28 Mon	25.75	25.78	###	25.74			47.4	47.4	1.8
2022-Nov-25 Fri	25.29	25.74	25.26	25.73	18,650	475,575	82.7	82.7	1.8
2022-Nov-24 Thu	25.43	25.85	###	25.4			###	###	1.8
2022-Nov-23 Wed	###	###	25.83	###	9,247	119,425	74.9	74.9	0.0
2022-Nov-22 Tue	###	###	25.44	###			###	###	0.0
2022-Nov-21 Mon	26	26	25.72	25.82			40.9	40.9	1.8
2022-Nov-18 Fri	###	###	25.49	###			###	###	0.0
2022-Nov-17 Thu	###	25.8	25.26	25.8	27,270	###	###	###	1.8
2022-Nov-16 Wed	25.51	25.7	###	25.7	14,041	180,426	77.5	77.5	1.8
2022-Nov-15 Tue	25.26	25.5	25.26	25.5	5,482	###	###	###	###
2022-Nov-14 Mon	25.2	26	###	25.2			70.5	70.5	1.8
2022-Nov-11 Fri	###	###	24.86	26	13,850	172,155	###	###	1.9
2022-Nov-10 Thu	25.2	25.5	24.85	25.5	12,471	313,957	80.7	80.7	###
2022-Nov-09 Wed	24.77	25.5	###	25	13,826	176,281	###	###	1.8
2022-Nov-08 Tue	25.5	25.5	24.51	24.86			###	###	1.8
2022-Nov-07 Mon	24.53	25	24.53	24.85			###	###	1.8
2022-Nov-04 Fri	24.5	25	24.42	25	16,923	###	###	###	1.8
2022-Nov-03 Thu	###	24.78	24.46	24.5			33.5	33.5	1.8
2022-Nov-02 Wed	25	###	24.7	24.71			###	###	###
2022-Nov-01 Tue	25.2	25.5	###	25.5	228	###	###	###	###
2022-Oct-31 Mon	24.78	25.44	24.78	25.2	3,755	94,288	###	###	1.8
2022-Oct-28 Fri	25	25	25	25			###	###	1.8
2022-Oct-27 Thu	25	###	24.81	###	16,774	208,081	###	###	0.0
2022-Oct-26 Wed	24.71	25	24.5	25	13,373	330,981	79.9	79.9	1.8
2022-Oct-25 Tue	###	###	24.58	###			26.5	26.5	0.0
2022-Oct-24 Mon	25.4	25.4	###	###	11,478	145,770	###	###	0.0
2022-Oct-21 Fri	###	###	24.48	24.81	20,678	###	34.9	34.9	1.8
2022-Oct-20 Thu	25.21	25.5	25	25.5	6,082	153,570	85.7	85.7	###
2022-Oct-19 Wed	###	25.5	25.24	25.5	45,824	1,162,554	###	###	###
2022-Oct-18 Tue	###	###	25	###	13,576	###	###	###	0.0
2022-Oct-17 Mon	24.84	###	24.84	###	379	###	86.8	86.8	0.0
2022-Oct-14 Fri	###	25.5	###	25.2			70.3	70.3	1.8
2022-Oct-13 Thu	25.51	25.51	###	25.27			32.5	32.5	###
2022-Oct-12 Wed	25.72	25.72	25.51	25.72			###	###	1.8
2022-Oct-11 Tue	25.44	26	###	26			###	###	1.9
2022-Oct-10 Mon	###	###	###	25.2	24,471	0	83.5	83.5	1.8
2022-Oct-07 Fri	25.74	26	25.43	25.8	12,120	###	###	###	1.8
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	###	###	###	###	4,754	0	###	###	0.0
2022-Oct-04 Tue	24.81	25.73	24.59	###	35,622	896,249	80.6	80.6	0.0
2022-Oct-03 Mon	25	25	24.56	24.76			###	###	1.8
2022-Sep-30 Fri	24.85	###	24.8	24.8			###	###	###
2022-Sep-29 Thu	24.8	###	24.75	###	22,423	277,484	###	###	0.0
2022-Sep-28 Wed	24.8	24.82	24.53	24.8			75.7	75.7	###
2022-Sep-27 Tue	###	###	###	###			28.7	28.7	0.0
2022-Sep-26 Mon	###	###	24.55	24.8			52.0	52.0	###
2022-Sep-23 Fri	26	26.23	###	###			###	###	0.0
2022-Sep-21 Wed	26.21	26.51	26.21	26.4	35,945	###	###	###	1.9
2022-Sep-20 Tue	###	26.73	###	26.51	23,651	###	###	###	###
2022-Sep-19 Mon	26.27	26.5	###	###			79.5	79.5	0.0
2022-Sep-16 Fri	26	###	25.76	26.26			###	###	1.9
2022-Sep-15 Thu	25.42	26	###	###	100,448	1,305,824	###	###	0.0
2022-Sep-14 Wed	25.75	###	25.75	###			###	###	0.0
2022-Sep-13 Tue	###	26.87	25.83	###			###	###	0.0
2022-Sep-12 Mon	25.7	###	###	25.81	48,778	0	74.0	74.0	###
2022-Sep-09 Fri	###	###	###	25.76	40,783	0	###	###	1.8
2022-Sep-08 Thu	###	###	###	25.4	40,943	0	26.1	26.1	1.8
2022-Sep-07 Wed	###	###	###	###	20,986	0	31.2	31.2	0.0
2022-Sep-06 Tue	###	###	###	###	6,886	0	###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	25.25	25.77	###	25.26			75.7	75.7	1.8
2022-Sep-01 Thu	25.4	25.5	###	25.25			44.5	44.5	###
2022-Aug-31 Wed	25.41	25.5	###	25.5			61.1	61.1	###
2022-Aug-30 Tue	25.77	###	25.5	25.7			###	###	1.8
2022-Aug-29 Mon	###	26.25	25.5	26.25			86.9	86.9	1.9
2022-Aug-26 Fri	25.75	###	25.75	###			###	###	0.0
2022-Aug-25 Thu	25.25	###	25.25	26			###	###	1.9
2022-Aug-24 Wed	###	###	25	###	13,489	###	78.5	78.5	0.0
2022-Aug-23 Tue	25.25	25.83	24.51	###			40.5	40.5	0.0
2022-Aug-22 Mon	25.46	25.46	25.46	25.46	0				1.8
2022-Aug-19 Fri	25.46	25.46	25.46	25.46	0				1.8
2022-Aug-18 Thu	25.48	###	###	25.46			###	###	1.8
2022-Aug-17 Wed	###	###	###	###	59,177	0	25.5	25.5	0.0
2022-Aug-16 Tue	26.47	26.47	###	###			27.3	27.3	0.0
2022-Aug-15 Mon	26.27	26.47	###	26.47			###	###	###
2022-Aug-12 Fri	26.4	26.47	25.74	26.47	1,983	###	###	###	###
2022-Aug-11 Thu	###	26.46	25.81	26.46			76.0	76.0	1.9
2022-Aug-10 Wed	###	###	25.85	###	775	###	###	###	0.0
2022-Aug-09 Tue	###	26.47	25.76	###			28.7	28.7	0.0
2022-Aug-08 Mon	###	26.47	26	26.47	8,746	229,451	###	###	###
2022-Aug-05 Fri	###	26.42	25.81	###			64.5	64.5	0.0
2022-Aug-04 Thu	###	###	25.8	###	9,249	###	###	###	0.0
2022-Aug-03 Wed	26.24	26.57	###	26.5			###	###	1.9
2022-Aug-02 Tue	25.71	26.78	25.71	26.78			###	###	1.9
2022-Aug-01 Mon	25.73	26	25.7	26	444	11,477	81.2	81.2	1.9
2022-Jul-29 Fri	###	26	###	###	41,740	542,620	83.0	83.0	0.0
2022-Jul-28 Thu	###	26	###	26			###	###	1.9
2022-Jul-27 Wed	26	26	###	###	31,242	406,146	###	###	0.0
2022-Jul-26 Tue	25.79	26	25.29	26	1,855	47,571	###	###	1.9
2022-Jul-25 Mon	26	26	###	25.85	1,857	24,141	40.7	40.7	###
2022-Jul-22 Fri	###	###	###	###			###	###	0.0
2022-Jul-21 Thu	###	26	###	###			27.5	27.5	0.0
2022-Jul-20 Wed	25.88	26	24.83	###	3,242	###	16.1	16.1	0.0
2022-Jul-19 Tue	###	26	24.82	24.82	2,373	###	21.8	21.8	1.8
2022-Jul-18 Mon	25.83	###	###	26	14,750	0	68.9	68.9	1.9
2022-Jul-15 Fri	###	25.89	25	25.89	8,041	###	76.7	76.7	###
2022-Jul-14 Thu	24.88	###	24.81	25.25			74.6	74.6	###
2022-Jul-13 Wed	###	###	24.79	24.81	4,559	###	###	###	1.8
2022-Jul-12 Tue	###	25.25	###	25.25	2,156	###	###	###	###
2022-Jul-11 Mon	25.55	25.85	24.81	25.85	8,445	###	87.2	87.2	###
2022-Jul-08 Fri	###	25.88	###	###	1,689	21,855	###	###	0.0
2022-Jul-07 Thu	###	###	24.86	###	21,677	269,445	###	###	0.0
2022-Jul-06 Wed	###	###	###	25	2,855	0	74.6	74.6	1.8
2022-Jul-05 Tue	###	###	###	###	7,642	0	###	###	0.0
2022-Jul-04 Mon	24.85	25.51	24.85	25.2	38,146	###	###	###	1.8
2022-Jul-01 Fri	###	25.4	24.85	24.85			###	###	1.8
2022-Jun-30 Thu	###	26.2	25.23	26.2			75.8	75.8	###
2022-Jun-29 Wed	25.75	26.8	25.57	26.2	6,143	160,854	82.4	82.4	###
2022-Jun-28 Tue	26.45	26.85	24.81	26.2	4,942	127,651	34.7	34.7	###
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	###	26	24.2	25.8	14,355	###	71.7	71.7	1.8
2022-Jun-23 Thu	24.8	###	24.8	###	52,446	###	78.9	78.9	0.0
2022-Jun-22 Wed	###	26	###	26	8,448	109,824	89.4	89.4	1.9
2022-Jun-21 Tue	25.5	25.87	25.27	###	3,026	77,374	###	###	0.0
2022-Jun-20 Mon	25.52	###	25	###			###	###	0.0
2022-Jun-17 Fri	###	25.52	24.78	25.52			###	###	1.8
2022-Jun-16 Thu	25.49	###	###	25.53	41,785	0	###	###	###
2022-Jun-15 Wed	25.25	26	24.5	25.4	12,741	###	###	###	1.8
2022-Jun-14 Tue	###	26	24.8	###	19,549	496,544	50.1	50.1	0.0
2022-Jun-10 Fri	25.8	27	###	27			93.8	93.8	1.9
2022-Jun-09 Thu	27	27.8	###	27.8	3,725	51,777	92.2	92.2	2.0
2022-Jun-08 Wed	###	27.27	26.56	###	10,170	273,725	38.2	38.2	0.0
2022-Jun-07 Tue	###	27.8	26.81	27			###	###	1.9
2022-Jun-06 Mon	###	###	###	###	0				0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	27	###	11,642	###	###	###	0.0
2022-Jun-01 Wed	27.8	###	27.43	27.71			###	###	###
2022-May-31 Tue	27.29	###	27.29	###			###	###	0.0
2022-May-30 Mon	###	27.7	###	27.7	9,379	###	###	###	2.0
2022-May-27 Fri	27.25	27.49	###	###			###	###	0.0
2022-May-26 Thu	###	###	###	###	1,184	0	23.4	23.4	0.0
2022-May-25 Wed	###	###	###	###			86.0	86.0	0.0
2022-May-24 Tue	###	27.7	###	27.7	2,073	###	89.7	89.7	2.0
2022-May-23 Mon	26.7	27.55	26.7	###			83.6	83.6	0.0
2022-May-20 Fri	###	###	###	26.5	15,749	0	24.4	24.4	1.9
2022-May-19 Thu	26.45	26.88	26	26.8	11,025	###	###	###	1.9
2022-May-18 Wed	###	###	###	###			###	###	0.0
2022-May-17 Tue	###	26.5	###	26.5			76.6	76.6	1.9
2022-May-16 Mon	###	26.75	26	26			###	###	1.9
2022-May-13 Fri	26.29	26.4	###	26.29	4,344	57,340	52.6	52.6	1.9
2022-May-12 Thu	26.5	26.89	###	###	10,181	136,883	47.0	47.0	0.0
2022-May-11 Wed	27.47	27.58	###	26.51			12.2	12.2	###
2022-May-10 Tue	###	27.89	27.24	###	2,975	###	###	###	0.0
2022-May-09 Mon	###	27.89	27.24	###	2,975	###	###	###	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	27.87	###			###	###	0.0
2022-May-04 Wed	###	###	###	###			###	###	0.0
2022-May-03 Tue	27.58	###	###	###	4,156	0	###	###	0.0
2022-May-02 Mon	28	###	27.75	###	1,942	26,945	81.6	81.6	0.0
2022-Apr-29 Fri	27.76	27.82	27	27.76			60.3	60.3	2.0
2022-Apr-28 Thu	27.7	27.7	###	27.44			###	###	###
2022-Apr-27 Wed	###	###	###	27.7	7,650	0	28.2	28.2	2.0
2022-Apr-26 Tue	27.725	28	27.5	28			###	###	2.0
2022-Apr-22 Fri	###	###	27.42	###	3,826	52,454	77.2	77.2	0.0
2022-Apr-21 Thu	###	###	27.75	###	3,157	###	###	###	0.0
2022-Apr-20 Wed	27.785	28.48	27.71	28.48	1,143	###	###	###	2.0
2022-Apr-19 Tue	27.55	27.82	27.55	27.79	3,677	###	72.3	72.3	2.0
2022-Apr-14 Thu	###	27.7	27.53	27.545	780	###	###	###	2.0
2022-Apr-13 Wed	27.27	27.81	27.25	27.25	2,756	75,872	###	###	###
2022-Apr-12 Tue	27.8	###	27.27	27.27	4,979	67,888	###	###	1.9
2022-Apr-11 Mon	27.7	###	27.5	27.8	6,350	###	76.8	76.8	2.0
2022-Apr-08 Fri	###	27.7	27	27.7	9,054	247,626	###	###	2.0
2022-Apr-07 Thu	###	27.5	###	###	11,286	155,182	42.9	42.9	0.0
2022-Apr-06 Wed	27.2	27.74	27.2	###			###	###	0.0
2022-Apr-05 Tue	27.7	27.8	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	26.81	###	4,385	58,780	80.5	80.5	0.0
2022-Apr-01 Fri	27.53	27.53	26.71	26.81	9,553	259,077	###	###	###
2022-Mar-31 Thu	26.81	27.53	###	27.53	23,224	319,678	83.7	83.7	###
2022-Mar-30 Wed	26.5	27.54	###	27.5			###	###	2.0
2022-Mar-29 Tue	###	26.74	###	26.5			###	###	1.9
2022-Mar-28 Mon	26.85	###	###	###			###	###	0.0
2022-Mar-25 Fri	26.77	28	26.73	###	7,054	###	###	###	0.0
2022-Mar-24 Thu	###	###	###	27	7,752	0	###	###	1.9
2022-Mar-23 Wed	###	###	26.81	27	12,081	161,945	###	###	1.9
2022-Mar-22 Tue	26.49	###	26.21	27	8,353	###	80.2	80.2	1.9
2022-Mar-21 Mon	###	###	###	26.83	5,285	0	###	###	###
2022-Mar-18 Fri	26.43	###	###	###	3,142	0	22.8	22.8	0.0
2022-Mar-17 Thu	27.28	27.28	26	26	4,521	###	###	###	1.9
2022-Mar-16 Wed	26.5	27.29	26	27			###	###	1.9
2022-Mar-15 Tue	###	27	###	###			###	###	0.0
2022-Mar-14 Mon	26.78	###	26.75	###			73.8	73.8	0.0
2022-Mar-11 Fri	###	###	###	26.75			73.1	73.1	###
2022-Mar-10 Thu	26.86	27.53	26.74	###	3,823	###	###	###	0.0
2022-Mar-09 Wed	27.29	27.7	26.685	###			###	###	0.0
2022-Mar-08 Tue	###	###	###	27.7			###	###	2.0
2022-Mar-07 Mon	###	###	###	28.5	13,774	0	32.1	32.1	2.0
2022-Mar-04 Fri	29.43	29.43	28.51	###	6,884	199,429	29.2	29.2	0.0
2022-Mar-03 Thu	28.42	29.28	28.42	29.28			84.8	84.8	###
2022-Mar-02 Wed	###	28.43	###	28.26	4,645	66,028	###	###	2.0
2022-Mar-01 Tue	27.5	28.4	27.47	###			###	###	0.0
2022-Feb-28 Mon	27.5	27.5	26.56	27.29	21,454	###	###	###	###
2022-Feb-25 Fri	###	###	###	27.5			72.5	72.5	2.0
2022-Feb-24 Thu	26.28	###	###	26.51	13,649	0	89.6	89.6	###
2022-Feb-23 Wed	###	###	###	###	3,750	0	24.7	24.7	0.0
2022-Feb-22 Tue	###	26.88	###	26.88	4,176	56,125	###	###	###
2022-Feb-21 Mon	###	26.88	###	26.88			86.1	86.1	###
2022-Feb-18 Fri	###	###	###	26.55			###	###	###
2022-Feb-17 Thu	26.48	26.75	26.24	###	12,457	330,048	77.9	77.9	0.0
2022-Feb-16 Wed	###	###	26.21	26.54			70.5	70.5	1.9
2022-Feb-15 Tue	26.59	###	###	###	3,673	0	42.6	42.6	0.0
2022-Feb-14 Mon	###	26.75	###	26.4	9,128	122,087	###	###	1.9
2022-Feb-11 Fri	###	26.59	26	###	8,440	221,929	75.1	75.1	0.0
2022-Feb-10 Thu	26.56	###	25.78	###			69.0	69.0	0.0
2022-Feb-09 Wed	###	###	26.55	###			###	###	0.0
2022-Feb-08 Tue	27	###	26.57	###	16,157	214,645	###	###	0.0
2022-Feb-07 Mon	27	27.24	26.7	###	23,777	###	###	###	0.0
2022-Feb-04 Fri	26.86	27	26.52	26.87	11,453	306,482	58.2	58.2	###
2022-Feb-03 Thu	26.56	26.86	###	26.85			83.3	83.3	1.9
2022-Feb-02 Wed	###	26.76	25.78	###			###	###	0.0
2022-Feb-01 Tue	26	26.73	25.71	###	6,240	###	###	###	0.0
2022-Jan-31 Mon	25.8	###	25.71	26			66.5	66.5	1.9
2022-Jan-28 Fri	###	26.29	25.46	26			25.8	25.8	1.9
2022-Jan-27 Thu	###	26.79	###	###	12,049	###	88.1	88.1	0.0
2022-Jan-25 Tue	###	###	24.85	###	65,746	###	96.7	96.7	0.0
2022-Jan-24 Mon	###	###	24.8	24.85	14,143	175,373	###	###	1.8
2022-Jan-21 Fri	26.41	26.46	###	25.5			###	###	###
2022-Jan-20 Thu	###	27.23	###	###			###	###	0.0
2022-Jan-19 Wed	27.5	27.72	26.85	27.5	20,529	###	69.2	69.2	2.0
2022-Jan-18 Tue	###	27.5	###	###	8,589	###	###	###	0.0
2022-Jan-17 Mon	###	###	###	27	6,188	0	39.5	39.5	1.9
2022-Jan-14 Fri	###	###	26.85	26.85	10,049	###	###	###	1.9
2022-Jan-13 Thu	###	27.45	###	27.45			###	###	###
2022-Jan-12 Wed	###	27.22	26.5	###			69.6	69.6	0.0
2022-Jan-11 Tue	###	###	26.72	###	3,442	45,985	69.8	69.8	0.0
2022-Jan-10 Mon	###	###	26.51	26.72			###	###	1.9
2022-Jan-07 Fri	###	27	###	26.4			###	###	1.9
2022-Jan-06 Thu	27	27	###	###	5,874	###	###	###	0.0
2022-Jan-05 Wed	###	###	###	27			70.7	70.7	1.9
2022-Jan-04 Tue	26.7	26.74	26.25	26.25			20.3	20.3	1.9
2021-Dec-31 Fri	26.46	26.59	###	26.51			66.1	66.1	###
2021-Dec-30 Thu	###	###	26.25	###	2,853	37,445	17.0	17.0	0.0
2021-Dec-29 Wed	###	27	26	27	4,822	127,783	###	###	1.9
2021-Dec-24 Fri	26.52	###	26.2	###	8,549	###	###	###	0.0
2021-Dec-23 Thu	###	###	25.8	###			###	###	0.0
2021-Dec-22 Wed	###	###	###	25.8	23,046	0	###	###	1.8
2021-Dec-21 Tue	###	25.72	###	25.72			88.0	88.0	1.8
2021-Dec-20 Mon	###	###	24.7	###	16,959	209,443	###	###	0.0
2021-Dec-17 Fri	25	###	###	25	9,348	0	70.4	70.4	1.8
2021-Dec-16 Thu	###	###	24.76	24.8			21.2	21.2	###
2021-Dec-15 Wed	25.46	25.75	###	###			###	###	0.0
2021-Dec-14 Tue	25.54	25.72	###	25.72			###	###	1.8
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	25.45	25	25.25	5,280	133,188	36.0	36.0	###
2021-Dec-09 Thu	25.27	###	###	###	16,884	0	70.4	70.4	0.0
2021-Dec-08 Wed	###	25.25	###	###			31.1	31.1	0.0
2021-Dec-07 Tue	25.23	25.23	24.2	24.86			25.5	25.5	1.8
2021-Dec-06 Mon	24.76	###	###	###			###	###	0.0
2021-Dec-03 Fri	###	25	24.7	24.76	3,385	###	39.3	39.3	1.8
2021-Dec-02 Thu	###	###	24.7	###			###	###	0.0
2021-Dec-01 Wed	25.71	25.71	25.27	25.55			###	###	1.8
2021-Nov-30 Tue	###	26.48	###	25.71	27,425	###	80.3	80.3	###
2021-Nov-29 Mon	###	25.22	###	###			###	###	0.0
2021-Nov-26 Fri	24.85	###	24.79	###	40,384	500,559	###	###	0.0
2021-Nov-25 Thu	25.51	26	24.47	###	39,749	###	###	###	0.0
2021-Nov-24 Wed	###	26.81	25.43	###	13,557	###	16.2	16.2	0.0
2021-Nov-23 Tue	###	26.78	26.22	###	12,084	320,226	42.7	42.7	0.0
2021-Nov-22 Mon	###	###	###	###	8,071	0	76.1	76.1	0.0
2021-Nov-19 Fri	25.89	###	25.89	###	10,756	###	###	###	0.0
2021-Nov-18 Thu	25.2	26.42	25	###			91.2	91.2	0.0
2021-Nov-17 Wed	25	25.44	24.57	25.25	37,580	939,687	###	###	###
2021-Nov-16 Tue	###	###	24.71	25	28,789	355,688	50.3	50.3	1.8
2021-Nov-15 Mon	25.25	25.27	25	###			31.4	31.4	0.0
2021-Nov-12 Fri	###	###	25.21	25.21	9,744	122,823	29.7	29.7	###
2021-Nov-11 Thu	25.85	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	25.55	###	27,580	###	###	###	0.0
2021-Nov-09 Tue	###	###	###	###	22,780	0	82.1	82.1	0.0
2021-Nov-08 Mon	26.41	26.41	25.76	###			35.1	35.1	0.0
2021-Nov-05 Fri	###	26.43	###	###			79.7	79.7	0.0
2021-Nov-04 Thu	26.82	###	25.81	25.81			###	###	###
2021-Nov-03 Wed	###	###	###	###	24,841	0	###	###	0.0
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	###	###			###	###	0.0
2021-Oct-29 Fri	28.25	28.25	###	###			44.8	44.8	0.0
2021-Oct-28 Thu	###	###	###	###			44.1	44.1	0.0
2021-Oct-27 Wed	###	28.5	###	###	4,987	###	73.6	73.6	0.0
2021-Oct-26 Tue	###	28.58	###	###	10,642	152,074	45.0	45.0	0.0
2021-Oct-25 Mon	28.21	###	###	###			###	###	0.0
2021-Oct-22 Fri	28.59	###	28.21	28.21	19,977	281,775	###	###	###
2021-Oct-21 Thu	###	29.45	###	29	77,542	###	###	###	###
2021-Oct-20 Wed	###	28	###	###	37,951	###	78.8	78.8	0.0
2021-Oct-19 Tue	###	28	27.55	###			###	###	0.0
2021-Oct-18 Mon	28.22	28.22	27.44	28	10,382	###	###	###	2.0
2021-Oct-15 Fri	###	28.21	27.76	28	20,020	560,259	65.0	65.0	2.0
2021-Oct-14 Thu	27.75	27.75	###	###	21,620	299,977	###	###	0.0
2021-Oct-13 Wed	###	###	###	###	5,127	0	###	###	0.0
2021-Oct-12 Tue	###	28.44	###	###			###	###	0.0
2021-Oct-11 Mon	28.5	28.73	###	###	7,958	###	###	###	0.0
2021-Oct-08 Fri	28.83	28.83	###	28.83	8,282	119,385	###	###	###
2021-Oct-07 Thu	28.8	29	28.7	28.85	5,243	###	###	###	###
2021-Oct-06 Wed	###	29	28.46	28.85	3,253	93,458	###	###	###
2021-Oct-05 Tue	29.28	29.29	28.25	29	9,147	263,159	###	###	###
2021-Oct-04 Mon	29.24	29.5	###	29.5			79.1	79.1	2.1
2021-Oct-01 Fri	28.55	29.4	28.5	###	706,587	###	###	###	0.0
2021-Sep-30 Thu	###	###	###	###	2,577	0	58.7	58.7	0.0
2021-Sep-29 Wed	###	###	###	###	6,472	0	71.5	71.5	0.0
2021-Sep-28 Tue	###	29.46	28.52	###			###	###	0.0
2021-Sep-27 Mon	###	28.89	28.5	28.5	2,840	###	38.7	38.7	2.0
2021-Sep-24 Fri	28.55	29.49	28.4	29	18,724	###	###	###	###
2021-Sep-23 Thu	###	29	###	28.23			60.2	60.2	###
2021-Sep-22 Wed	28.85	###	###	###	13,650	0	13.5	13.5	0.0
2021-Sep-21 Tue	###	###	28.47	28.8			60.6	60.6	2.1
2021-Sep-20 Mon	###	###	###	###	17,551	0	64.6	64.6	0.0
2021-Sep-17 Fri	###	###	28.82	###	2,023	29,151	###	###	0.0
2021-Sep-16 Thu	###	###	28.8	29	6,059	87,249	###	###	###
2021-Sep-15 Wed	28.8	###	28.75	###			72.5	72.5	0.0
2021-Sep-14 Tue	###	###	###	28.79			###	###	###
2021-Sep-13 Mon	29.5	29.5	28.8	###	7,178	###	###	###	0.0
2021-Sep-10 Fri	###	29.5	###	29.43			###	###	2.1
2021-Sep-09 Thu	###	###	###	###	10,470	0	27.2	27.2	0.0
2021-Sep-08 Wed	30.5	30.5	29.5	###	23,351	###	###	###	0.0
2021-Sep-07 Tue	###	###	29.52	30.44	19,871	###	35.3	35.3	2.2
2021-Sep-06 Mon	###	###	29.29	###	7,325	107,274	77.0	77.0	0.0
2021-Sep-03 Fri	29.49	###	29.4	###	10,144	###	74.9	74.9	0.0
2021-Sep-02 Thu	29.85	###	29.29	29.4	8,771	128,451	###	###	###
2021-Sep-01 Wed	29.51	30.26	29.51	###	215,558	6,441,950	77.3	77.3	0.0
2021-Aug-31 Tue	###	###	29.76	###	22,526	335,186	###	###	0.0
2021-Aug-30 Mon	29.5	###	29.44	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	29.5			###	###	2.1
2021-Aug-26 Thu	###	###	29.58	###	14,044	###	###	###	0.0
2021-Aug-25 Wed	###	30.8	29.7	29.79			19.5	19.5	2.1
2021-Aug-24 Tue	###	###	29.46	29.71	7,257	###	29.4	29.4	2.1
2021-Aug-23 Mon	29	###	29	###			88.0	88.0	0.0
2021-Aug-20 Fri	28.81	###	28.55	29			###	###	###
2021-Aug-19 Thu	29.25	29.25	###	###	21,446	313,647	###	###	0.0
2021-Aug-18 Wed	29.51	###	###	###	22,826	0	###	###	0.0
2021-Aug-17 Tue	29.52	29.52	###	29.51			57.6	57.6	2.1
2021-Aug-16 Mon	29.54	29.79	29.2	29.43	4,087	120,546	48.6	48.6	2.1
2021-Aug-13 Fri	29.77	29.77	29.2	29.43	8,484	250,150	###	###	2.1
2021-Aug-12 Thu	###	30.2	29.51	###	16,845	###	29.9	29.9	0.0
2021-Aug-11 Wed	29.84	30.44	###	###	17,984	###	67.3	67.3	0.0
2021-Aug-10 Tue	28.58	29.55	28.56	###	21,859	###	67.7	67.7	0.0
2021-Aug-09 Mon	28.5	###	###	28.7			76.6	76.6	###
2021-Aug-06 Fri	27.5	###	27.21	###			###	###	0.0
2021-Aug-05 Thu	27.52	###	27.25	27.5	9,387	###	43.7	43.7	2.0
2021-Aug-04 Wed	###	27.78	###	###	6,529	90,687	###	###	0.0
2021-Aug-03 Tue	###	27.8	###	###	16,454	###	###	###	0.0
2021-Aug-02 Mon	###	27.8	###	27.77	21,573	###	86.7	86.7	###
2021-Jul-30 Fri	26.8	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	26.8			###	###	1.9
2021-Jul-28 Wed	###	26.74	###	###	30,740	###	###	###	0.0
2021-Jul-27 Tue	###	###	###	###	13,326	0	85.3	85.3	0.0
2021-Jul-26 Mon	###	26.23	25.88	###	9,372	244,187	###	###	0.0
2021-Jul-23 Fri	###	26.49	25.73	###	3,325	###	###	###	0.0
2021-Jul-22 Thu	26.23	26.74	###	26.74			81.7	81.7	###
2021-Jul-21 Wed	26.26	26.52	###	###	13,053	173,082	###	###	0.0
2021-Jul-20 Tue	26	###	###	###	6,521	0	###	###	0.0
2021-Jul-19 Mon	26	###	###	26			###	###	1.9
2021-Jul-16 Fri	###	###	###	###	7,822	0	###	###	0.0
2021-Jul-15 Thu	###	26.53	25.76	26.5	20,023	###	###	###	1.9
2021-Jul-14 Wed	###	###	###	###			32.2	32.2	0.0
2021-Jul-13 Tue	25.81	###	25.81	###			###	###	0.0
2021-Jul-12 Mon	26.8	27	###	###	20,824	281,124	###	###	0.0
2021-Jul-09 Fri	26.57	###	###	26.45	6,586	0	41.1	41.1	###
2021-Jul-08 Thu	###	26.75	###	26.7			82.6	82.6	1.9
2021-Jul-07 Wed	26.82	###	###	###			21.6	21.6	0.0
2021-Jul-06 Tue	26.82	26.82	###	26.82	4,940	66,245	###	###	1.9
2021-Jul-05 Mon	###	###	26.89	26.89			43.7	43.7	###
2021-Jul-02 Fri	26.79	###	26.79	###			68.8	68.8	0.0
2021-Jul-01 Thu	27.42	27.52	26.8	26.8	48,428	###	14.6	14.6	1.9
2021-Jun-30 Wed	###	27.4	26.45	27.4			###	###	2.0
2021-Jun-29 Tue	25.72	###	25.72	###	37,150	477,749	###	###	0.0
2021-Jun-28 Mon	26.41	26.85	###	26.29			###	###	1.9
2021-Jun-25 Fri	25.75	26.79	25.75	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	25.5	31,378	0	72.3	72.3	###
2021-Jun-23 Wed	###	25.21	24.84	25			72.4	72.4	1.8
2021-Jun-22 Tue	25.59	###	###	###	33,780	0	18.5	18.5	0.0
2021-Jun-21 Mon	###	###	24.7	###			###	###	0.0
2021-Jun-18 Fri	###	25.79	24.8	25.51			78.1	78.1	1.8
2021-Jun-17 Thu	24.74	###	24.41	24.41			38.3	38.3	###
2021-Jun-16 Wed	24.7	24.8	24.43	24.43	6,276	154,483	40.7	40.7	1.7
2021-Jun-15 Tue	24.88	24.88	24.46	24.53			35.0	35.0	1.8
2021-Jun-11 Fri	###	###	###	###			87.1	87.1	0.0
2021-Jun-10 Thu	24.25	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###			###	###	0.0
2021-Jun-08 Tue	###	###	###	###			81.4	81.4	0.0
2021-Jun-07 Mon	24.4	###	###	###			79.3	79.3	0.0
2021-Jun-04 Fri	###	###	24	###			32.8	32.8	0.0
2021-Jun-03 Thu	24.83	24.85	###	24.53			27.3	27.3	1.8
2021-Jun-02 Wed	###	25	24.26	25			###	###	1.8
2021-Jun-01 Tue	###	###	###	###	6,178	0	28.6	28.6	0.0
2021-May-31 Mon	###	###	23.89	###	21,671	###	36.0	36.0	0.0
2021-May-28 Fri	24.185	###	###	###			###	###	0.0
2021-May-27 Thu	###	###	###	###			36.2	36.2	0.0
2021-May-26 Wed	###	###	24	24.25	8,783	###	###	###	1.7
2021-May-25 Tue	###	24.8	###	24.4	18,470	229,028	###	###	1.7
2021-May-24 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	###	24	###			62.8	62.8	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###	55,283	0	34.8	34.8	0.0
2021-May-17 Mon	###	24.4	###	###			43.5	43.5	0.0
2021-May-14 Fri	###	24.26	###	###	3,829	46,445	69.3	69.3	0.0
2021-May-13 Thu	###	###	###	###	2,884	0	45.6	45.6	0.0
2021-May-12 Wed	###	24.43	###	###			40.6	40.6	0.0
2021-May-11 Tue	###	###	###	###	5,551	0	###	###	0.0
2021-May-10 Mon	24.21	24.78	24.2	###			###	###	0.0
2021-May-07 Fri	###	24.88	24.2	###	20,152	###	65.6	65.6	0.0
2021-May-06 Thu	###	###	24.5	###			48.7	48.7	0.0
2021-May-05 Wed	24.72	25	###	25			###	###	1.8
2021-May-04 Tue	###	24.7	###	24.7	16,141	199,341	82.5	82.5	1.8
2021-May-03 Mon	###	24.77	###	24.5			47.2	47.2	1.8
2021-Apr-30 Fri	###	24.8	###	24.51	38,753	###	###	###	###
2021-Apr-29 Thu	24.5	24.8	24.2	###	34,854	853,923	70.7	70.7	0.0
2021-Apr-28 Wed	24.85	24.85	###	###			###	###	0.0
2021-Apr-27 Tue	24.5	###	24.41	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	24.48	###	###	###	27,042	0	82.1	82.1	0.0
2021-Apr-22 Thu	###	###	24.45	24.45	925	###	###	###	###
2021-Apr-21 Wed	24.5	###	###	###			86.5	86.5	0.0
2021-Apr-20 Tue	24.41	24.74	###	24.7	6,376	78,871	81.3	81.3	1.8
2021-Apr-19 Mon	###	24.77	###	24.41	3,744	###	77.1	77.1	###
2021-Apr-16 Fri	24.25	24.53	24.2	###			66.9	66.9	0.0
2021-Apr-15 Thu	###	24.55	24.24	24.25	3,082	75,185	32.6	32.6	1.7
2021-Apr-14 Wed	24.59	###	24.2	24.2			###	###	1.7
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	24.83	24	###	41,429	1,011,489	###	###	0.0
2021-Apr-09 Fri	###	###	24	24			33.2	33.2	1.7
2021-Apr-08 Thu	23.7	###	###	###			###	###	0.0
2021-Apr-07 Wed	23.79	23.79	23.55	23.55			29.2	29.2	1.7
2021-Apr-06 Tue	23.89	###	###	23.76			36.4	36.4	1.7
2021-Apr-01 Thu	24	###	23.4	23.5			###	###	1.7
2021-Mar-31 Wed	###	###	###	###	91,786	0	91.4	91.4	0.0
2021-Mar-30 Tue	23.4	23.7	###	23	24,525	290,621	###	###	1.6
2021-Mar-29 Mon	24	24	###	23.49	11,858	###	###	###	1.7
2021-Mar-26 Fri	###	###	###	###			7.9	7.9	0.0
2021-Mar-25 Thu	###	24	###	24			93.5	93.5	1.7
2021-Mar-24 Wed	###	###	22.73	###	12,580	142,971	###	###	0.0
2021-Mar-23 Tue	###	###	###	###			###	###	0.0
2021-Mar-22 Mon	23.85	23.86	###	###	1,476	###	37.6	37.6	0.0
2021-Mar-19 Fri	###	24.44	23.85	23.85	553	13,352	###	###	###
2021-Mar-18 Thu	###	###	###	###			38.3	38.3	0.0
2021-Mar-17 Wed	24	24.25	24	###	758	18,286	71.5	71.5	0.0
2021-Mar-16 Tue	###	###	23.8	24	9,552	###	11.3	11.3	1.7
2021-Mar-15 Mon	24.2	###	###	###	13,488	0	40.1	40.1	0.0
2021-Mar-12 Fri	###	24.2	###	24			57.7	57.7	1.7
2021-Mar-11 Thu	###	24.2	23.85	23.85	21,825	524,345	39.9	39.9	###
2021-Mar-10 Wed	###	24.25	###	###			###	###	0.0
2021-Mar-09 Tue	24.45	###	###	24.25			###	###	1.7
2021-Mar-08 Mon	25	25	###	24.41	78,020	975,250	###	###	###
2021-Mar-05 Fri	###	###	23.77	24.21	11,949	###	25.1	25.1	###
2021-Mar-04 Thu	###	###	24.76	24.84	1,376	###	###	###	1.8
2021-Mar-03 Wed	###	###	24.55	25			41.5	41.5	1.8
2021-Mar-02 Tue	###	26	###	###	7,181	93,353	###	###	0.0
2021-Mar-01 Mon	25.89	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	26.2	###	###	3,026	39,640	###	###	0.0
2021-Feb-25 Thu	26.45	26.45	###	###	14,324	###	26.1	26.1	0.0
2021-Feb-24 Wed	26	###	###	###	10,622	0	###	###	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	26.5	26.57	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	26.4	###			53.3	53.3	0.0
2021-Feb-18 Thu	26.5	###	26.48	###			75.5	75.5	0.0
2021-Feb-17 Wed	###	###	26.4	26.47			46.5	46.5	###
2021-Feb-16 Tue	###	###	26.47	###	5,027	###	66.9	66.9	0.0
2021-Feb-15 Mon	26.5	###	26.5	###			###	###	0.0
2021-Feb-12 Fri	26.45	###	26.45	26.46			###	###	1.9
2021-Feb-11 Thu	26.75	26.75	26.43	###			###	###	0.0
2021-Feb-10 Wed	###	27	###	###			32.4	32.4	0.0
2021-Feb-09 Tue	27.24	27.24	###	###			34.9	34.9	0.0
2021-Feb-08 Mon	###	27.28	###	27.25	3,348	###	###	###	###
2021-Feb-05 Fri	###	27.24	###	###			###	###	0.0
2021-Feb-04 Thu	27.25	27.275	###	27.25	15,548	###	###	###	###
2021-Feb-03 Wed	27.25	27.27	27.2	27.25			63.0	63.0	###
2021-Feb-02 Tue	###	###	###	###			37.7	37.7	0.0
2021-Feb-01 Mon	27.25	###	###	27.2			###	###	1.9
2021-Jan-29 Fri	###	27.4	###	27.4	4,624	63,348	###	###	2.0
2021-Jan-28 Thu	###	###	###	27.145			###	###	1.9
2021-Jan-27 Wed	27	27.4	###	27.25			###	###	###
2021-Jan-25 Mon	27.4	27.4	27	###	427	###	34.4	34.4	0.0
2021-Jan-22 Fri	###	27.4	###	27.4	1,587	21,741	69.7	69.7	2.0
2021-Jan-21 Thu	###	###	27	27	446	6,021	###	###	1.9
2021-Jan-20 Wed	26.83	###	26.83	###	5,420	###	###	###	0.0
2021-Jan-19 Tue	26.53	26.81	26.53	26.81			###	###	###
2021-Jan-18 Mon	26.5	26.5	26.5	26.5			###	###	1.9
2021-Jan-15 Fri	###	###	26.42	26.45			###	###	###
2021-Jan-14 Thu	26.51	26.51	###	###	47,126	624,655	31.7	31.7	0.0
2021-Jan-13 Wed	###	###	26.5	###	2,470	32,727	23.0	23.0	0.0
2021-Jan-12 Tue	27	27	26.85	###	1,847	###	44.2	44.2	0.0
2021-Jan-11 Mon	26.85	27	26.49	27			82.0	82.0	1.9
2021-Jan-08 Fri	27	27	###	###			###	###	0.0
2021-Jan-07 Thu	###	###	###	26.46			###	###	1.9
2021-Jan-06 Wed	###	26.44	###	###	147	1,943	###	###	0.0
2021-Jan-05 Tue	###	###	###	###			###	###	0.0
2021-Jan-04 Mon	26.54	26.54	###	###			###	###	0.0
2020-Dec-31 Thu	###	###	###	26.48			35.8	35.8	###
2020-Dec-30 Wed	###	###	26.55	###			###	###	0.0
2020-Dec-29 Tue	27	27	26.57	###			32.0	32.0	0.0
2020-Dec-24 Thu	###	27	###	27	240	3,240	###	###	1.9
2020-Dec-23 Wed	26.55	26.8	26.55	26.55	658	17,552	62.2	62.2	###
2020-Dec-22 Tue	26.85	###	26.5	26.74			###	###	###
2020-Dec-21 Mon	###	###	26.85	###	4,086	54,854	70.1	70.1	0.0
2020-Dec-18 Fri	###	###	26.85	###			74.2	74.2	0.0
2020-Dec-17 Thu	###	###	###	###			###	###	0.0
2020-Dec-16 Wed	26.72	###	26.72	###	19,470	###	80.3	80.3	0.0
2020-Dec-15 Tue	26.75	26.85	26.54	###	4,276	114,147	###	###	0.0
2020-Dec-14 Mon	26.41	###	26.25	26.53	1,182	###	###	###	###
2020-Dec-11 Fri	26.72	26.72	###	26.2			###	###	###
2020-Dec-10 Thu	###	###	26.55	26.55	4,759	63,175	###	###	###
2020-Dec-09 Wed	###	###	26.85	26.85			32.0	32.0	1.9
2020-Dec-08 Tue	###	27.59	###	###			34.0	34.0	0.0
2020-Dec-07 Mon	27.29	27.75	26.86	###			###	###	0.0
2020-Dec-04 Fri	27	###	26.85	###	1,873	25,145	###	###	0.0
2020-Dec-03 Thu	###	27.44	###	26.84	1,385	###	###	###	1.9
2020-Dec-02 Wed	28.2	28.51	###	###	3,343	47,654	###	###	0.0
2020-Dec-01 Tue	27.58	###	###	28.2	9,047	0	82.1	82.1	2.0
2020-Nov-30 Mon	###	###	26.8	###			89.3	89.3	0.0
2020-Nov-27 Fri	###	###	26.2	###			77.6	77.6	0.0
2020-Nov-26 Thu	26.47	27	###	27	17,642	###	###	###	1.9
2020-Nov-25 Wed	###	26.75	###	26.46			39.7	39.7	1.9
2020-Nov-24 Tue	###	###	###	26.59			###	###	###
2020-Nov-23 Mon	###	###	25.2	###	6,785	###	###	###	0.0
2020-Nov-20 Fri	###	26.53	###	###	11,442	151,778	###	###	0.0
2020-Nov-19 Thu	26.2	###	###	26.2			###	###	###
2020-Nov-18 Wed	26.44	###	###	###	3,220	0	###	###	0.0
2020-Nov-17 Tue	26.83	###	###	25.86			###	###	1.8
2020-Nov-16 Mon	27	27	27	27	0				1.9
2020-Nov-13 Fri	26.27	27	26.27	27			###	###	1.9
2020-Nov-12 Thu	###	27.4	26.5	27.4			82.8	82.8	2.0
2020-Nov-11 Wed	27.45	27.45	###	27			###	###	1.9
2020-Nov-10 Tue	27.78	27.78	27.45	27.46			###	###	###
2020-Nov-09 Mon	###	27.5	26.85	27.5			###	###	2.0
2020-Nov-06 Fri	25.79	###	25.79	###			90.0	90.0	0.0
2020-Nov-05 Thu	25.5	###	25.2	25.5	14,450	182,070	62.3	62.3	###
2020-Nov-04 Wed	24.7	25.49	24.7	25.49	8,858	###	###	###	###
2020-Nov-03 Tue	24.71	###	24.5	24.5	3,283	###	23.9	23.9	1.8
2020-Nov-02 Mon	###	25.2	24.48	24.48			###	###	1.7
2020-Oct-30 Fri	###	###	25	25			###	###	1.8
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	25.8	###	24.8	25.28	14,758	###	20.7	20.7	1.8
2020-Oct-27 Tue	###	###	###	25.81	11,280	0	56.7	56.7	###
2020-Oct-26 Mon	26.58	26.58	###	26.2	18,371	244,150	###	###	###
2020-Oct-23 Fri	26.81	###	###	26.5	10,274	0	###	###	1.9
2020-Oct-22 Thu	27.42	27.79	26.7	26.75	16,620	###	21.2	21.2	###
2020-Oct-21 Wed	###	27.7	###	27.41	6,222	86,174	###	###	2.0
2020-Oct-20 Tue	###	27.8	###	27.8			74.2	74.2	2.0
2020-Oct-19 Mon	27.8	27.8	###	###	4,755	###	###	###	0.0
2020-Oct-16 Fri	27.79	###	###	27.84	3,424	0	###	###	2.0
2020-Oct-15 Thu	27.89	28.22	27.71	28.22			77.3	77.3	2.0
2020-Oct-14 Wed	27.57	###	27.46	###	5,050	###	77.3	77.3	0.0
2020-Oct-13 Tue	27.48	27.75	27.48	27.75	948	26,179	78.6	78.6	2.0
2020-Oct-12 Mon	27.5	###	27.42	27.48			35.5	35.5	2.0
2020-Oct-09 Fri	###	###	27.5	###	3,326	###	62.8	62.8	0.0
2020-Oct-08 Thu	27.75	27.75	###	27.55			30.9	30.9	2.0
2020-Oct-07 Wed	27.78	27.82	27.41	27.5	3,921	108,278	22.0	22.0	2.0
2020-Oct-06 Tue	27.77	###	27.51	###			###	###	0.0
2020-Oct-05 Mon	###	###	27.28	27.4			###	###	2.0
2020-Oct-02 Fri	###	###	27.22	###			46.5	46.5	0.0
2020-Oct-01 Thu	###	###	###	27.71	4,787	0	81.3	81.3	###
2020-Sep-30 Wed	###	27.2	26.7	###	23,058	###	82.3	82.3	0.0
2020-Sep-29 Tue	###	###	26.75	###	4,527	60,548	###	###	0.0
2020-Sep-28 Mon	27.25	27.25	26.55	26.55			18.1	18.1	###
2020-Sep-25 Fri	###	27.4	###	27.2			###	###	1.9
2020-Sep-24 Thu	27.2	27.7	###	27.2			71.3	71.3	1.9
2020-Sep-23 Wed	27	27.2	26.5	27.2			###	###	1.9
2020-Sep-22 Tue	###	###	###	27	8,423	0	44.3	44.3	1.9
2020-Sep-21 Mon	27.29	27.29	26.74	27			###	###	1.9
2020-Sep-18 Fri	26.82	28	###	26.76	12,225	171,150	33.9	33.9	###
2020-Sep-17 Thu	###	27.25	###	###			50.9	50.9	0.0
2020-Sep-16 Wed	26.76	27.51	26.75	###			###	###	0.0
2020-Sep-15 Tue	27.2	27.4	26.83	###	8,485	230,070	###	###	0.0
2020-Sep-14 Mon	###	###	27	###	5,757	###	71.5	71.5	0.0
2020-Sep-11 Fri	26.85	27.2	26.48	26.55	55,572	1,491,552	27.7	27.7	###
2020-Sep-10 Thu	27.025	27.56	###	27			###	###	1.9
2020-Sep-09 Wed	###	###	###	27.55	6,348	0	###	###	2.0
2020-Sep-08 Tue	28	###	27.85	28	26,320	###	###	###	2.0
2020-Sep-07 Mon	29.47	29.47	27.75	27.82			5.9	5.9	2.0
2020-Sep-04 Fri	28.28	28.5	27.85	28.5			###	###	2.0
2020-Sep-03 Thu	28.51	28.74	###	28.4	4,583	65,857	36.2	36.2	2.0
2020-Sep-02 Wed	28.59	###	###	###			###	###	0.0
2020-Sep-01 Tue	###	###	27.87	28.47			15.7	15.7	###
2020-Aug-31 Mon	27.41	###	27.27	28	9,777	###	###	###	2.0
2020-Aug-28 Fri	###	###	###	###			22.2	22.2	0.0
2020-Aug-27 Thu	###	28	###	27.8			71.0	71.0	2.0
2020-Aug-26 Wed	27.5	27.56	26.86	###	12,685	345,158	###	###	0.0
2020-Aug-25 Tue	27.41	###	26.72	###			###	###	0.0
2020-Aug-24 Mon	26.82	###	26.385	26.5	6,474	###	###	###	1.9
2020-Aug-21 Fri	###	27.5	###	27	38,025	522,843	32.1	32.1	1.9
2020-Aug-20 Thu	26.85	27.44	26.85	27			71.1	71.1	1.9
2020-Aug-19 Wed	27	###	26.5	###	182,650	###	72.8	72.8	0.0
2020-Aug-18 Tue	26.75	27.24	26.25	26.25	4,054	108,424	20.5	20.5	1.9
2020-Aug-17 Mon	###	###	25.85	26	5,582	72,147	###	###	1.9
2020-Aug-14 Fri	26.86	27.21	26.2	26.5			###	###	1.9
2020-Aug-13 Thu	26.84	###	26.5	###			###	###	0.0
2020-Aug-12 Wed	26.7	###	26.5	26.51	6,647	88,072	39.6	39.6	###
2020-Aug-11 Tue	26.78	26.8	26.5	26.5			34.6	34.6	1.9
2020-Aug-10 Mon	26.89	###	###	26.8			###	###	1.9
2020-Aug-07 Fri	26.75	###	26.75	26.87	4,621	###	69.9	69.9	###
2020-Aug-06 Thu	26.85	27.28	26.22	###			69.5	69.5	0.0
2020-Aug-05 Wed	25.86	###	25.86	###	1,976	25,549	85.1	85.1	0.0
2020-Aug-04 Tue	26.45	###	###	###			34.1	34.1	0.0
2020-Aug-03 Mon	25.85	27	25.81	26.79	11,957	315,724	###	###	###
2020-Jul-31 Fri	25.8	###	25.45	25.8	6,280	###	76.4	76.4	1.8
2020-Jul-30 Thu	###	25.8	25	###	22,854	###	83.0	83.0	0.0
2020-Jul-29 Wed	24.74	###	24.5	24.56	13,744	###	###	###	1.8
2020-Jul-28 Tue	###	###	24.4	24.45			45.7	45.7	###
2020-Jul-27 Mon	24.49	###	###	24.7			###	###	1.8
2020-Jul-24 Fri	24.7	25.24	24.26	25.24			###	###	1.8
2020-Jul-23 Thu	###	###	###	###			17.6	17.6	0.0
2020-Jul-22 Wed	24.85	25.24	24.85	24.85	6,987	174,989	###	###	1.8
2020-Jul-21 Tue	###	###	###	###			65.8	65.8	0.0
2020-Jul-20 Mon	###	###	###	###	2,774	0	###	###	0.0
2020-Jul-17 Fri	25.24	25.24	24.55	###	1,387	34,529	32.3	32.3	0.0
2020-Jul-16 Thu	###	###	###	###			34.0	34.0	0.0
2020-Jul-15 Wed	###	25.21	###	###	7,525	94,852	65.2	65.2	0.0
2020-Jul-14 Tue	24.7	###	###	###			###	###	0.0
2020-Jul-13 Mon	25.55	###	24.55	24.55	10,143	###	###	###	###
2020-Jul-10 Fri	###	25.75	25.5	25.52			###	###	1.8
2020-Jul-09 Thu	25.7	25.84	25.42	25.42	7,940	###	###	###	1.8
2020-Jul-08 Wed	25.47	###	###	25.41	9,022	0	47.9	47.9	###
2020-Jul-07 Tue	25.46	###	25.4	###	6,484	82,346	###	###	0.0
2020-Jul-06 Mon	26.25	26.58	25.44	25.45	3,857	100,320	16.5	16.5	1.8
2020-Jul-03 Fri	25.57	###	25.57	25.82			###	###	1.8
2020-Jul-02 Thu	###	26.25	###	26.25			68.2	68.2	1.9
2020-Jul-01 Wed	25.2	###	25.2	###			###	###	0.0
2020-Jun-30 Tue	24.58	###	###	24.75	3,073	0	###	###	1.8
2020-Jun-29 Mon	25.2	25.2	24.25	24.25			###	###	1.7
2020-Jun-26 Fri	###	25.54	25.2	###			###	###	0.0
2020-Jun-25 Thu	###	###	24.7	25	12,142	149,953	30.9	30.9	1.8
2020-Jun-24 Wed	###	###	###	25.4	17,073	0	###	###	1.8
2020-Jun-23 Tue	25.45	25.45	###	25.4	2,929	37,271	47.1	47.1	1.8
2020-Jun-22 Mon	###	25.28	###	25.27	4,258	53,821	###	###	###
2020-Jun-19 Fri	24.25	25.59	24.25	24.52	11,374	283,440	###	###	###
2020-Jun-18 Thu	###	###	24.53	24.74	11,773	###	###	###	1.8
2020-Jun-17 Wed	24.26	###	###	24.72			83.9	83.9	1.8
2020-Jun-16 Tue	###	###	###	###	7,740	0	###	###	0.0
2020-Jun-15 Mon	24.55	24.75	23.76	23.76			###	###	1.7
2020-Jun-12 Fri	24.5	24.5	###	###	21,772	###	29.0	29.0	0.0
2020-Jun-11 Thu	###	###	25	25			###	###	1.8
2020-Jun-10 Wed	###	27.44	###	###			5.0	5.0	0.0
2020-Jun-09 Tue	26.79	###	26.79	26.83			###	###	###
2020-Jun-05 Fri	###	###	###	26.7			###	###	1.9
2020-Jun-04 Thu	###	###	###	26.5			38.8	38.8	1.9
2020-Jun-03 Wed	27	27	25.56	###			###	###	0.0
2020-Jun-02 Tue	###	###	25.25	25.41			###	###	###
2020-Jun-01 Mon	24.74	###	###	25.23	21,657	0	74.9	74.9	1.8
2020-May-29 Fri	###	25	23.8	24.55	27,520	671,488	79.5	79.5	###
2020-May-28 Thu	###	24.55	23.8	###	33,872	818,855	###	###	0.0
2020-May-27 Wed	24.23	24.26	23.81	24			31.8	31.8	1.7
2020-May-26 Tue	###	###	###	24.23	12,488	0	21.1	21.1	###
2020-May-25 Mon	###	###	24.23	24.23	9,877	119,659	###	###	###
2020-May-22 Fri	24	24.5	###	24.5			83.5	83.5	1.8
2020-May-21 Thu	23.45	24.21	23.45	23.55			76.8	76.8	1.7
2020-May-20 Wed	###	24.49	###	23.45	7,957	###	###	###	1.7
2020-May-19 Tue	23	###	22.82	###			79.1	79.1	0.0
2020-May-18 Mon	###	22.57	###	22.57			75.0	75.0	1.6
2020-May-15 Fri	###	###	21.45	###	7,757	###	85.5	85.5	0.0
2020-May-14 Thu	###	###	###	21.5	3,445	0	43.0	43.0	1.5
2020-May-13 Wed	###	21.89	###	###			###	###	0.0
2020-May-12 Tue	20.85	###	20.76	###	13,052	135,479	###	###	0.0
2020-May-11 Mon	21.84	###	20.7	###			11.1	11.1	0.0
2020-May-08 Fri	20.79	###	###	21.77			89.4	89.4	1.6
2020-May-07 Thu	20.8	###	20.7	20.7	7,055	###	###	###	1.5
2020-May-06 Wed	###	20.82	###	20.78	7,955	###	###	###	1.5
2020-May-05 Tue	20.85	###	###	20.54	15,053	0	###	###	1.5
2020-May-04 Mon	21.4	###	20.84	20.84			20.8	20.8	1.5
2020-May-01 Fri	###	22.22	###	###			33.2	33.2	0.0
2020-Apr-30 Thu	###	###	###	21.5	31,577	0	###	###	1.5
2020-Apr-29 Wed	20.26	###	20.26	20.5	34,529	349,778	67.6	67.6	1.5
2020-Apr-28 Tue	20.26	20.54	20	20.26			70.2	70.2	1.4
2020-Apr-27 Mon	###	20.75	20.21	20.26	9,752	199,720	28.5	28.5	1.4
2020-Apr-24 Fri	###	###	###	20.82			###	###	1.5
2020-Apr-23 Thu	20.27	###	###	###	8,247	0	###	###	0.0
2020-Apr-22 Wed	###	20.5	19.75	###	13,787	###	###	###	0.0
2020-Apr-21 Tue	###	20.49	###	###	27,558	###	###	###	0.0
2020-Apr-20 Mon	20.21	20.53	20.2	20.5			###	###	1.5
2020-Apr-17 Fri	20.4	20.51	###	20.2			26.8	26.8	1.4
2020-Apr-16 Thu	20.4	20.41	###	###			###	###	0.0
2020-Apr-15 Wed	###	21.43	20.44	20.5	44,841	938,746	27.6	27.6	1.5
2020-Apr-14 Tue	21	###	###	20	53,859	0	###	###	1.4
2020-Apr-09 Thu	20	###	20	20.25	35,774	357,740	###	###	###
2020-Apr-08 Wed	###	20.475	19.56	20	29,556	###	###	###	1.4
2020-Apr-07 Tue	21.5	21.81	###	###			12.9	12.9	0.0
2020-Apr-06 Mon	21.5	###	###	21.2	13,448	0	19.3	19.3	1.5
2020-Apr-03 Fri	###	###	20.45	###	8,179	###	22.8	22.8	0.0
2020-Apr-02 Thu	###	###	###	21.5	13,372	0	###	###	1.5
2020-Apr-01 Wed	22	22.2	20.4	21.5			21.1	21.1	1.5
2020-Mar-31 Tue	20.83	###	20.49	21			65.0	65.0	1.5
2020-Mar-30 Mon	###	###	###	###			77.6	77.6	0.0
2020-Mar-27 Fri	20.49	20.49	###	###	10,350	###	27.5	27.5	0.0
2020-Mar-26 Thu	18.55	###	###	19.5	43,285	0	76.3	76.3	1.4
2020-Mar-25 Wed	18.51	19.57	18.5	18.5	24,682	469,821	44.6	44.6	###
2020-Mar-24 Tue	17.51	###	17.45	###	52,152	455,026	72.0	72.0	0.0
2020-Mar-23 Mon	###	###	###	###	14,185	0	15.9	15.9	0.0
2020-Mar-20 Fri	###	21.28	20.2	20.4	15,028	311,680	###	###	1.5
2020-Mar-19 Thu	22.25	22.25	20.23	###			31.8	31.8	0.0
2020-Mar-18 Wed	22.8	###	###	22.25	20,629	0	48.4	48.4	###
2020-Mar-17 Tue	23.5	23.5	###	22.78	27,041	###	###	###	1.6
2020-Mar-16 Mon	24.7	24.77	23.5	23.51	20,777	501,452	40.1	40.1	###
2020-Mar-13 Fri	25	25	###	24.75	29,929	###	29.4	29.4	1.8
2020-Mar-12 Thu	26.29	26.29	###	###	16,754	###	46.9	46.9	0.0
2020-Mar-11 Wed	###	###	26.29	###			###	###	0.0
2020-Mar-10 Tue	26.76	27.24	23.82	26.85			41.6	41.6	1.9
2020-Mar-09 Mon	28.26	28.27	###	###			52.0	52.0	0.0
2020-Mar-06 Fri	29	29	28.22	28.25			31.5	31.5	2.0
2020-Mar-05 Thu	###	29.24	###	29.24	35,288	###	###	###	2.1
2020-Mar-04 Wed	28.86	28.86	###	###	12,675	###	###	###	0.0
2020-Mar-03 Tue	29	###	28.8	###	9,648	###	66.6	66.6	0.0
2020-Mar-02 Mon	###	28.42	27.85	###			29.0	29.0	0.0
2020-Feb-28 Fri	28.7	29.73	28.22	###	81,578	2,363,722	###	###	0.0
2020-Feb-27 Thu	29	###	28.87	28.88	5,274	###	41.5	41.5	2.1
2020-Feb-26 Wed	29.43	29.88	28.75	29	74,786	2,192,351	###	###	###
2020-Feb-25 Tue	###	###	28.45	29.52	113,285	1,611,479	###	###	2.1
2020-Feb-24 Mon	30.2	30.5	###	###			###	###	0.0
2020-Feb-21 Fri	31.26	31.26	30.2	30.2	9,628	###	###	###	2.2
2020-Feb-20 Thu	31.26	31.26	30.85	31.25	16,454	510,978	37.8	37.8	2.2
2020-Feb-19 Wed	###	###	31.25	31.26			23.0	23.0	2.2
2020-Feb-18 Tue	###	###	30.78	###	17,153	263,984	74.7	74.7	0.0
2020-Feb-17 Mon	###	33.48	30.89	33.48			92.5	92.5	###
2020-Feb-14 Fri	###	31.84	30.55	30.89			34.7	34.7	###
2020-Feb-13 Thu	###	###	30.85	30.87	7,189	###	31.1	31.1	###
2020-Feb-12 Wed	###	31.8	###	###			23.9	23.9	0.0
2020-Feb-11 Tue	###	31.81	###	31.81	52,443	###	###	###	2.3
2020-Feb-10 Mon	30.8	31.46	30.75	###			###	###	0.0
2020-Feb-07 Fri	###	###	30.8	30.8			39.0	39.0	2.2
2020-Feb-06 Thu	###	31.55	30.85	30.85			29.0	29.0	###
2020-Feb-05 Wed	###	###	30.8	###	34,774	###	34.2	34.2	0.0
2020-Feb-04 Tue	###	31.045	30.56	###	42,282	###	65.9	65.9	0.0
2020-Feb-03 Mon	31.2	###	30.48	31.49			###	###	###
2020-Jan-31 Fri	31.52	31.52	30.57	31.2	36,382	1,129,479	24.5	24.5	2.2
2020-Jan-30 Thu	30.85	31.53	30.85	31.2	287	8,951	###	###	2.2
2020-Jan-29 Wed	30.77	30.8	30.43	30.48			###	###	2.2
2020-Jan-28 Tue	30.5	30.51	###	30.5	18,955	289,158	###	###	2.2
2020-Jan-24 Fri	30.79	30.79	30.51	30.52			26.4	26.4	###
2020-Jan-23 Thu	###	###	30.73	###	8,374	###	40.2	40.2	0.0
2020-Jan-22 Wed	30.76	31.2	30.76	31.2			79.3	79.3	2.2
2020-Jan-21 Tue	###	31.46	30.5	###			26.9	26.9	0.0
2020-Jan-20 Mon	31.26	31.73	31.26	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###	7,320	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###			75.4	75.4	0.0
2020-Jan-15 Wed	30.8	###	30.75	###			###	###	0.0
2020-Jan-14 Tue	30.84	31.21	###	30.76			28.5	28.5	2.2
2020-Jan-13 Mon	30.27	30.77	30.27	30.77			###	###	2.2
2020-Jan-10 Fri	30.5	30.5	###	30.27			23.2	23.2	2.2
2020-Jan-09 Thu	###	30.8	30.52	30.52	3,282	100,626	26.7	26.7	###
2020-Jan-08 Wed	###	###	30.54	###	12,455	190,187	30.0	30.0	0.0
2020-Jan-07 Tue	31.2	31.4	30.75	###	11,558	###	23.2	23.2	0.0
2020-Jan-06 Mon	31.44	31.51	###	###			25.4	25.4	0.0
2020-Jan-03 Fri	31.5	31.5	###	###	349	###	19.1	19.1	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	32.25	30.82	###	3,524	111,129	13.1	13.1	0.0
2019-Dec-23 Mon	###	###	31.46	31.7	16,420	258,286	###	###	2.3
2019-Dec-20 Fri	32.23	32.24	###	###	6,083	98,057	7.6	7.6	0.0
2019-Dec-19 Thu	###	32.25	31.86	32.23	6,627	212,428	76.7	76.7	2.3
2019-Dec-16 Mon	31.49	###	31.49	31.5			63.4	63.4	2.3
2019-Dec-13 Fri	###	31.8	31.46	31.46	2,973	###	###	###	2.2
2019-Dec-12 Thu	32.5	###	###	###			###	###	0.0
2019-Dec-11 Wed	32.7	32.7	###	###	1,183	19,342	18.4	18.4	0.0
2019-Dec-10 Tue	32.24	32.5	32.24	32.5			82.7	82.7	###
2019-Dec-09 Mon	32.76	33.28	31.89	32.57			###	###	###
2019-Dec-06 Fri	###	32.7	31.8	31.8			30.3	30.3	###
2019-Dec-05 Thu	###	###	31.7	31.8			25.5	25.5	###
2019-Dec-04 Wed	###	###	31.78	###	2,475	39,327	78.0	78.0	0.0
2019-Dec-03 Tue	31.75	###	###	31.57	2,841	0	41.8	41.8	2.3
2019-Dec-02 Mon	###	32.7	###	32.25	3,248	###	36.8	36.8	###
2019-Nov-29 Fri	###	###	###	32.2			71.2	71.2	###
2019-Nov-28 Thu	###	32.4	###	###			78.5	78.5	0.0
2019-Nov-27 Wed	###	32.46	###	###			30.7	30.7	0.0
2019-Nov-26 Tue	32.41	32.46	###	###	7,279	###	32.3	32.3	0.0
2019-Nov-25 Mon	32.45	32.87	32.41	32.76			###	###	###
2019-Nov-22 Fri	###	32.52	###	32.4			84.4	84.4	2.3
2019-Nov-21 Thu	31.84	###	###	###			74.3	74.3	0.0
2019-Nov-20 Wed	31.49	31.85	31.4	31.84			###	###	2.3
2019-Nov-19 Tue	###	31.57	###	31.41	2,850	44,987	###	###	###
2019-Nov-18 Mon	31.51	31.58	###	31.58	285	###	77.8	77.8	2.3
2019-Nov-15 Fri	###	###	###	31.5	4,358	0	70.9	70.9	2.3
2019-Nov-14 Thu	###	###	###	31.5	4,788	0	###	###	2.3
2019-Nov-13 Wed	31.52	31.52	31.21	31.26			###	###	2.2
2019-Nov-12 Tue	31.29	31.54	31.29	31.54	1,374	###	###	###	2.3
2019-Nov-11 Mon	31.28	###	30.89	###			###	###	0.0
2019-Nov-08 Fri	31.29	31.41	###	31.25	2,344	###	###	###	2.2
2019-Nov-07 Thu	###	###	###	###	9,275	0	###	###	0.0
2019-Nov-06 Wed	###	31.25	30.72	###			75.6	75.6	0.0
2019-Nov-05 Tue	###	31.25	30.71	30.71			25.9	25.9	###
2019-Nov-04 Mon	###	31.2	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	29.82	###	1,880	###	66.4	66.4	0.0
2019-Oct-31 Thu	31.2	31.2	###	30.79	13,948	217,588	22.5	22.5	###
2019-Oct-30 Wed	30.53	###	30.4	###			###	###	0.0
2019-Oct-29 Tue	###	###	29.77	30.4			29.3	29.3	###
2019-Oct-28 Mon	###	###	29.51	29.77	7,856	###	8.4	8.4	###
2019-Oct-25 Fri	###	###	30.42	###			22.0	22.0	0.0
2019-Oct-24 Thu	31.44	31.44	###	###	6,881	###	23.2	23.2	0.0
2019-Oct-23 Wed	31.49	###	31.2	31.2			###	###	2.2
2019-Oct-22 Tue	###	###	31.45	31.45			21.4	21.4	###
2019-Oct-21 Mon	###	###	31.23	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	31.8			###	###	###
2019-Oct-17 Thu	31.5	###	31.5	31.5	8,822	138,946	73.4	73.4	2.3
2019-Oct-16 Wed	31.5	###	30.8	30.8			###	###	2.2
2019-Oct-15 Tue	31.5	31.5	31.5	31.5			###	###	2.3
2019-Oct-14 Mon	###	32.2	30.8	30.8			34.3	34.3	2.2
2019-Oct-11 Fri	31.8	31.8	30.8	30.8			10.8	10.8	2.2
2019-Oct-10 Thu	32.74	###	30.88	30.88	28,044	###	5.8	5.8	2.2
2019-Oct-09 Wed	32.87	###	32.57	32.57			###	###	###
2019-Oct-08 Tue	###	###	32.2	32.2			###	###	###
2019-Oct-07 Mon	###	###	###	###	5,240	0	89.1	89.1	0.0
2019-Oct-04 Fri	30.77	###	30.77	31.88			90.7	90.7	2.3
2019-Oct-03 Thu	###	30.2	###	###	2,820	42,582	###	###	0.0
2019-Oct-02 Wed	30.5	30.72	29.5	29.5	1,326	39,925	12.0	12.0	2.1
2019-Oct-01 Tue	30.25	30.45	30.25	###	1,442	###	###	###	0.0
2019-Sep-30 Mon	###	30.54	###	###			###	###	0.0
2019-Sep-27 Fri	29.71	30.71	29.7	###	3,626	109,523	###	###	0.0
2019-Sep-26 Thu	29.71	###	29.45	29.84			79.0	79.0	###
2019-Sep-25 Wed	###	###	29.72	###	4,888	###	###	###	0.0
2019-Sep-24 Tue	30.2	30.5	###	30.5			81.1	81.1	2.2
2019-Sep-23 Mon	###	30.44	###	30.44	11,447	174,223	79.5	79.5	2.2
2019-Sep-20 Fri	###	###	###	###	2,541	0	###	###	0.0
2019-Sep-19 Thu	###	30.44	29.74	30.44	2,651	###	82.9	82.9	2.2
2019-Sep-18 Wed	###	30.46	###	###			###	###	0.0
2019-Sep-17 Tue	30.2	30.44	###	###			###	###	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			73.3	73.3	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###	11,257	0	24.7	24.7	0.0
2019-Sep-09 Mon	###	###	###	###	5,549	0	###	###	0.0
2019-Sep-06 Fri	###	###	30.21	###	4,875	###	###	###	0.0
2019-Sep-05 Thu	###	###	###	30.42	1,827	0	###	###	2.2
2019-Sep-04 Wed	###	###	###	###	3,746	0	###	###	0.0
2019-Sep-03 Tue	###	30.45	###	###	826	12,575	32.3	32.3	0.0
2019-Sep-02 Mon	30.78	###	###	30.46			###	###	2.2
2019-Aug-30 Fri	###	###	29.41	###			87.8	87.8	0.0
2019-Aug-29 Thu	###	###	29.23	###	4,549	66,483	69.5	69.5	0.0
2019-Aug-28 Wed	###	29.5	###	29.2			###	###	2.1
2019-Aug-27 Tue	###	29.5	28.59	29.5			87.3	87.3	2.1
2019-Aug-26 Mon	###	29.2	###	###	12,024	175,550	22.1	22.1	0.0
2019-Aug-23 Fri	29.49	29.5	###	29.5			68.6	68.6	2.1
2019-Aug-22 Thu	###	###	###	###			25.8	25.8	0.0
2019-Aug-21 Wed	###	###	29.41	29.41	11,779	###	17.3	17.3	###
2019-Aug-20 Tue	###	30.5	###	###			###	###	0.0
2019-Aug-19 Mon	###	30.7	###	###	979	15,027	68.4	68.4	0.0
2019-Aug-16 Fri	29.87	30.7	29.71	###			72.8	72.8	0.0
2019-Aug-15 Thu	29.47	30.7	29.43	29.71			###	###	2.1
2019-Aug-14 Wed	29.85	30.42	29.84	###	2,645	###	###	###	0.0
2019-Aug-13 Tue	30.59	30.59	29.8	29.8			16.6	16.6	2.1
2019-Aug-12 Mon	29.88	###	###	29.8			34.0	34.0	2.1
2019-Aug-09 Fri	###	###	29.8	29.8			###	###	2.1
2019-Aug-08 Thu	###	###	29.45	###	5,829	###	###	###	0.0
2019-Aug-07 Wed	###	###	29.21	###			###	###	0.0
2019-Aug-06 Tue	###	###	###	###			###	###	0.0
2019-Aug-05 Mon	30.5	30.5	29.5	###	5,654	169,620	43.0	43.0	0.0
2019-Aug-02 Fri	###	30.5	###	30.5	5,028	76,677	###	###	2.2
2019-Aug-01 Thu	###	###	29.5	###			74.8	74.8	0.0
2019-Jul-31 Wed	###	###	###	###			17.8	17.8	0.0
2019-Jul-30 Tue	###	###	###	###	3,475	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###			90.3	90.3	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	29.26	###	28.72	###	7,949	114,147	###	###	0.0
2019-Jul-24 Wed	###	30.2	###	29.26	4,981	###	###	###	###
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	31.4	###	###	5,921	92,959	###	###	0.0
2019-Jul-19 Fri	###	31.4	###	31.4	12,688	###	###	###	2.2
2019-Jul-18 Thu	###	###	###	###			36.2	36.2	0.0
2019-Jul-17 Wed	###	###	###	###			69.3	69.3	0.0
2019-Jul-16 Tue	###	###	29.85	###			73.1	73.1	0.0
2019-Jul-15 Mon	29.8	###	29.79	###			80.2	80.2	0.0
2019-Jul-12 Fri	30.24	30.41	29.85	29.85			###	###	2.1
2019-Jul-11 Thu	###	30.8	29.85	29.85			12.5	12.5	2.1
2019-Jul-10 Wed	30.73	30.78	30.51	30.51	1,574	###	###	###	###
2019-Jul-09 Tue	###	###	###	30.88	9,029	0	###	###	2.2
2019-Jul-08 Mon	###	###	30.51	###	3,780	###	###	###	0.0
2019-Jul-05 Fri	###	###	###	31.4	5,723	0	###	###	2.2
2019-Jul-04 Thu	###	32.77	###	31.85	23,583	###	###	###	2.3
2019-Jul-03 Wed	30.88	31.5	30.56	31.5			###	###	2.3
2019-Jul-02 Tue	30.85	30.925	30.51	30.85	5,347	164,246	68.2	68.2	###
2019-Jul-01 Mon	###	###	###	###			84.9	84.9	0.0
2019-Jun-28 Fri	29.41	###	28.86	###			###	###	0.0
2019-Jun-27 Thu	28.51	29.58	28.51	29.58			###	###	2.1
2019-Jun-26 Wed	###	###	28	###			###	###	0.0
2019-Jun-25 Tue	28.52	28.55	28	28			23.6	23.6	2.0
2019-Jun-24 Mon	28	28.8	27.86	###	17,728	###	###	###	0.0
2019-Jun-21 Fri	###	###	27.84	27.84	9,155	###	15.2	15.2	2.0
2019-Jun-20 Thu	29	29.59	28.5	28.5			###	###	2.0
2019-Jun-19 Wed	###	29.8	###	29	15,051	224,259	90.5	90.5	###
2019-Jun-18 Tue	###	###	27.59	###	10,158	140,129	###	###	0.0
2019-Jun-17 Mon	###	###	###	###			###	###	0.0
2019-Jun-14 Fri	27.81	28	###	27.82	5,581	###	67.8	67.8	2.0
2019-Jun-13 Thu	27.89	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	27.75	27.89	8,186	113,580	###	###	2.0
2019-Jun-11 Tue	28	###	27.81	###			32.7	32.7	0.0
2019-Jun-07 Fri	27.57	27.7	27.5	27.7	11,329	312,680	71.8	71.8	2.0
2019-Jun-06 Thu	###	27.73	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	27.71	27.87	27.71	27.71	6,778	###	###	###	###
2019-Jun-03 Mon	###	###	###	###			29.6	29.6	0.0
2019-May-31 Fri	###	###	27.56	###			32.9	32.9	0.0
2019-May-30 Thu	27.57	27.79	27.55	27.7	10,852	300,274	76.8	76.8	2.0
2019-May-29 Wed	27.5	###	27.5	27.55			72.5	72.5	2.0
2019-May-28 Tue	27.7	27.87	27.5	27.74	9,142	###	67.0	67.0	###
2019-May-27 Mon	27.8	27.85	27.5	###	12,324	###	###	###	0.0
2019-May-24 Fri	26.53	###	26.52	###	8,523	###	87.5	87.5	0.0
2019-May-23 Thu	###	27.4	26.52	###	2,580	69,556	71.0	71.0	0.0
2019-May-22 Wed	26.5	###	26.5	###	4,140	54,855	###	###	0.0
2019-May-21 Tue	27	###	26.5	26.5			19.0	19.0	1.9
2019-May-20 Mon	26.81	27.28	26.81	###	1,079	29,181	###	###	0.0
2019-May-17 Fri	27	27.29	###	###	2,588	###	###	###	0.0
2019-May-16 Thu	26.81	###	###	###	23,278	0	72.1	72.1	0.0
2019-May-15 Wed	26.5	26.8	26.49	26.7	13,571	###	###	###	1.9
2019-May-14 Tue	26.55	26.7	26.49	###	4,274	###	###	###	0.0
2019-May-13 Mon	26.79	26.81	26.73	26.81	141	3,774	71.8	71.8	###
2019-May-10 Fri	26.51	26.81	26.5	26.51	3,944	105,127	###	###	###
2019-May-09 Thu	###	26.81	###	26.8	5,049	67,681	82.9	82.9	1.9
2019-May-08 Wed	26.5	26.79	26.26	26.28	4,670	123,871	###	###	1.9
2019-May-07 Tue	27.4	27.4	###	###			27.4	27.4	0.0
2019-May-06 Mon	26.86	###	26	26			###	###	1.9
2019-May-03 Fri	26.75	###	###	###			###	###	0.0
2019-May-02 Thu	###	###	26.75	###			###	###	0.0
2019-May-01 Wed	###	27.29	26.75	27.28			81.2	81.2	1.9
2019-Apr-30 Tue	26.76	###	26.76	###			###	###	0.0
2019-Apr-29 Mon	26.84	###	26.75	###			86.8	86.8	0.0
2019-Apr-26 Fri	26.85	27.22	###	27			###	###	1.9
2019-Apr-24 Wed	26.75	27.4	26.75	26.8			68.7	68.7	1.9
2019-Apr-23 Tue	26.51	###	26.51	26.75	250	###	77.0	77.0	###
2019-Apr-18 Thu	26.25	###	26.25	26.4	3,120	40,950	###	###	1.9
2019-Apr-17 Wed	###	###	26.25	26.25			###	###	1.9
2019-Apr-16 Tue	###	###	26.25	26.25	4,475	###	###	###	1.9
2019-Apr-15 Mon	26.72	27.22	26.25	26.5			28.6	28.6	1.9
2019-Apr-12 Fri	###	26.74	###	26.72			73.2	73.2	1.9
2019-Apr-11 Thu	###	26.84	###	###			80.9	80.9	0.0
2019-Apr-10 Wed	###	26.845	26.26	26.75			###	###	###
2019-Apr-09 Tue	###	26.89	26	###	5,553	146,849	###	###	0.0
2019-Apr-08 Mon	###	###	###	###			31.9	31.9	0.0
2019-Apr-05 Fri	###	###	26.59	###			71.8	71.8	0.0
2019-Apr-04 Thu	25.56	26.42	25.56	26.41	100,870	###	90.6	90.6	###
2019-Apr-03 Wed	25.21	25.57	25.21	25.56			###	###	1.8
2019-Apr-02 Tue	25.75	###	25	25	14,941	###	11.3	11.3	1.8
2019-Apr-01 Mon	###	###	###	###	26,723	0	###	###	0.0
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	26.25	26.4	###	###			21.2	21.2	0.0
2019-Mar-27 Wed	###	###	26.25	26.25	270	3,543	13.3	13.3	1.9
2019-Mar-26 Tue	26.45	26.45	###	###	1,887	24,955	21.2	21.2	0.0
2019-Mar-25 Mon	27.5	27.5	###	26.45	2,721	###	12.1	12.1	###
2019-Mar-22 Fri	25.8	26.5	25.79	26.2	365,880	###	84.5	84.5	###
2019-Mar-21 Thu	###	###	###	###	2,620	0	###	###	0.0
2019-Mar-20 Wed	27	27	###	26	7,543	###	11.5	11.5	1.9
2019-Mar-19 Tue	27.2	###	###	27			###	###	1.9
2019-Mar-18 Mon	###	###	26.83	27.2	6,748	90,524	19.5	19.5	1.9
2019-Mar-15 Fri	###	###	26.74	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###	189,087	0	###	###	0.0
2019-Mar-13 Wed	###	###	###	###			84.9	84.9	0.0
2019-Mar-12 Tue	###	26.59	###	26.59			91.3	91.3	###
2019-Mar-11 Mon	26.78	26.78	25.56	###	8,654	226,475	9.2	9.2	0.0
2019-Mar-08 Fri	26	26.2	26	26	56,248	1,468,072	72.5	72.5	1.9
2019-Mar-07 Thu	###	###	26	26	12,242	159,146	22.2	22.2	1.9
2019-Mar-06 Wed	###	26.44	###	###	36,473	482,173	###	###	0.0
2019-Mar-05 Tue	###	###	###	###			###	###	0.0
2019-Mar-04 Mon	24.75	###	24.75	###			###	###	0.0
2019-Mar-01 Fri	24.7	24.77	24.7	24.75			###	###	1.8
2019-Feb-28 Thu	24.74	24.75	24.5	24.5			29.1	29.1	1.8
2019-Feb-27 Wed	24.5	24.85	24.5	24.5			###	###	1.8
2019-Feb-26 Tue	24.75	###	24.5	24.5	6,828	83,643	###	###	1.8
2019-Feb-25 Mon	###	24.75	23.8	24.21	8,325	202,089	###	###	###
2019-Feb-22 Fri	23.48	23.53	23.47	23.5	3,020	70,970	64.0	64.0	1.7
2019-Feb-21 Thu	24.75	24.75	###	23.52			###	###	###
2019-Feb-20 Wed	23.86	24.79	23.59	24.75	3,285	###	90.2	90.2	1.8
2019-Feb-19 Tue	23.4	23.79	###	23.79	7,740	###	###	###	###
2019-Feb-18 Mon	23.87	###	###	###			24.5	24.5	0.0
2019-Feb-15 Fri	23.75	23.75	23.75	23.75			###	###	###
2019-Feb-14 Thu	24.75	24.75	24.73	24.74			###	###	1.8
2019-Feb-11 Mon	24.42	24.8	24.2	24.4	118,083	###	###	###	1.7
2019-Feb-08 Fri	24.59	24.79	24.56	24.75	1,125	27,759	79.4	79.4	1.8
2019-Feb-06 Wed	24.4	###	24.4	24.5	3,356	40,943	###	###	1.8
2019-Feb-05 Tue	###	###	24	24	1,044	12,528	31.5	31.5	1.7
2019-Feb-04 Mon	24.79	24.79	###	24.43	1,421	###	20.9	20.9	1.7
2019-Feb-01 Fri	24.42	24.84	23.56	24.84			83.0	83.0	1.8
2019-Jan-31 Thu	24.5	24.58	24.5	24.58			###	###	1.8
2019-Jan-30 Wed	24.4	24.5	23.77	24.5			###	###	1.8
2019-Jan-29 Tue	###	24.45	24.025	###	6,155	149,181	75.5	75.5	0.0
2019-Jan-25 Fri	24.5	24.5	###	24.4	16,440	###	25.1	25.1	1.7
2019-Jan-17 Thu	###	###	23.5	###			70.9	70.9	0.0
2019-Jan-11 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	24	###	###	18,775	###	64.6	64.6	0.0
2019-Jan-04 Fri	23.8	###	23.8	23.85			72.8	72.8	###
2019-Jan-03 Thu	###	24	###	24			69.2	69.2	1.7
2019-Jan-02 Wed	23.81	23.83	23.81	23.83	281	###	76.0	76.0	1.7
2018-Dec-28 Fri	###	###	###	###			26.4	26.4	0.0
2018-Dec-27 Thu	23.8	###	23.8	###			67.4	67.4	0.0
2018-Dec-21 Fri	23.81	###	23.79	23.82	4,779	56,846	77.7	77.7	###
2018-Dec-20 Thu	23.8	###	23.76	###	4,725	###	###	###	0.0
2018-Dec-19 Wed	23.58	23.8	23.58	23.8	2,086	###	79.8	79.8	1.7
2018-Dec-14 Fri	###	24	23.51	23.7			###	###	1.7
2018-Dec-13 Thu	23.82	###	###	###			###	###	0.0
2018-Dec-12 Wed	24	24	###	###	4,585	55,020	###	###	0.0
2018-Dec-11 Tue	24	###	###	24			73.3	73.3	1.7
2018-Dec-10 Mon	24	###	23.44	###			###	###	0.0
2018-Dec-07 Fri	###	24	###	24	34,589	###	###	###	1.7
2018-Dec-06 Thu	23	###	###	###			###	###	0.0
2018-Dec-05 Wed	22.52	22.86	22.5	22.86			82.4	82.4	1.6
2018-Dec-04 Tue	###	22.85	###	###	37,747	431,259	###	###	0.0
2018-Dec-03 Mon	22.49	###	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	###	22.52	825	0	35.1	35.1	1.6
2018-Nov-29 Thu	22.5	###	###	###			###	###	0.0
2018-Nov-13 Tue	22.88	23	22.49	###			###	###	0.0
2018-Nov-12 Mon	###	23	22.51	23			72.2	72.2	1.6
2018-Nov-09 Fri	23	23	###	22.5	4,570	52,555	14.4	14.4	1.6
2018-Nov-08 Thu	23	23	22.5	23	12,625	###	###	###	1.6
2018-Nov-07 Wed	23	23	22	22.75			20.1	20.1	1.6
2018-Nov-06 Tue	###	23	22.22	23	1,283	###	88.5	88.5	1.6
2018-Nov-05 Mon	22.5	22.51	22.2	22.2	14,550	###	24.6	24.6	1.6
2018-Nov-02 Fri	22.71	22.89	22.5	22.5	1,080	###	20.8	20.8	1.6
2018-Nov-01 Thu	###	23.21	###	###	347,752	###	###	###	0.0
2018-Oct-31 Wed	###	###	###	22.42			###	###	###
2018-Oct-30 Tue	###	22.58	###	###	5,846	###	60.8	60.8	0.0
2018-Oct-29 Mon	###	22.59	###	###	3,786	###	81.6	81.6	0.0
2018-Oct-26 Fri	###	22.8	###	22.42			38.9	38.9	###
2018-Oct-25 Thu	22.2	###	22	###			48.5	48.5	0.0
2018-Oct-24 Wed	23	23	22.2	23			74.6	74.6	1.6
2018-Oct-23 Tue	22.4	###	###	###			28.9	28.9	0.0
2018-Oct-22 Mon	23	23	###	###	459	5,278	17.3	17.3	0.0
2018-Oct-19 Fri	###	23	###	###	9,828	113,022	31.4	31.4	0.0
2018-Oct-18 Thu	###	22.77	###	22.77			###	###	###
2018-Oct-17 Wed	22.75	22.76	###	22.42	4,152	47,249	###	###	###
2018-Oct-16 Tue	###	23.42	22.75	22.75	2,824	###	16.3	16.3	1.6
2018-Oct-15 Mon	###	###	###	23.2			76.3	76.3	1.7
2018-Oct-12 Fri	23.2	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###			37.0	37.0	0.0
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	22.88	###	21.86	22.59			31.9	31.9	###
2018-Oct-08 Mon	23	###	22.88	22.88			37.5	37.5	1.6
2018-Oct-05 Fri	22.88	###	22.88	###			###	###	0.0
2018-Oct-04 Thu	22.87	###	22.87	###	3,679	###	###	###	0.0
2018-Oct-03 Wed	22.87	23	22.87	23			72.6	72.6	1.6
2018-Oct-02 Tue	23	###	###	23	10,756	0	77.5	77.5	1.6
2018-Oct-01 Mon	###	###	22.87	22.87			14.9	14.9	###
2018-Sep-28 Fri	23.59	###	22.53	###			66.6	66.6	0.0
2018-Sep-27 Thu	22.51	###	22.5	23.58	27,145	305,381	###	###	1.7
2018-Sep-26 Wed	22.42	23.56	22.42	23.56	5,441	125,088	95.2	95.2	1.7
2018-Sep-25 Tue	23	23	###	22.42	6,048	69,552	###	###	###
2018-Sep-24 Mon	23	23	###	23			68.0	68.0	1.6
2018-Sep-21 Fri	23	23	22.29	22.54	4,770	###	###	###	###
2018-Sep-20 Thu	23.75	23.75	###	23			###	###	1.6
2018-Sep-19 Wed	###	###	###	###	1,326,444	0	98.0	98.0	0.0
2018-Sep-18 Tue	22.45	22.48	21.84	21.84	6,145	136,173	15.3	15.3	1.6
2018-Sep-17 Mon	###	22.84	22.4	###	6,043	###	###	###	0.0
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	23.25	23.26	22.8	23	2,152	###	23.0	23.0	1.6
2018-Sep-12 Wed	23.7	23.7	###	###	8,857	104,955	###	###	0.0
2018-Sep-11 Tue	###	23.49	22.8	23.2	26,821	620,772	###	###	1.7
2018-Sep-10 Mon	23	23	22.8	22.8	2,624	60,089	###	###	1.6
2018-Sep-07 Fri	23.7	24	22.81	24	8,759	###	###	###	1.7
2018-Sep-06 Thu	23.4	23.7	23.4	23.7	9,044	212,986	88.1	88.1	1.7
2018-Sep-05 Wed	23.79	23.79	23.51	23.7			40.2	40.2	1.7
2018-Sep-04 Tue	23.45	23.79	23.45	###			78.1	78.1	0.0
2018-Sep-03 Mon	23.79	23.8	###	23.79	52,121	###	76.7	76.7	###
2018-Aug-31 Fri	23.84	###	###	23.79	2,043	0	###	###	###
2018-Aug-30 Thu	23.51	23.88	23.47	23.84			###	###	1.7
2018-Aug-29 Wed	23.52	###	23.085	###			###	###	0.0
2018-Aug-28 Tue	23	23.88	23	23.7	6,977	163,540	###	###	1.7
2018-Aug-27 Mon	23	###	22.51	23	13,242	###	67.8	67.8	1.6
2018-Aug-24 Fri	23.4	23.4	###	23	9,672	###	20.8	20.8	1.6
2018-Aug-23 Thu	23.86	###	23	23.4	5,943	68,344	###	###	###
2018-Aug-22 Wed	###	24.5	###	23.85	23,548	###	###	###	###
2018-Aug-21 Tue	21.71	22	21.71	21.71	16,450	###	70.2	70.2	###
2018-Aug-20 Mon	21.58	22	21.5	21.71			77.3	77.3	###
2018-Aug-17 Fri	21.4	22	21.4	21.5			70.4	70.4	1.5
2018-Aug-16 Thu	21	###	21	21			71.7	71.7	1.5
2018-Aug-15 Wed	21.58	21.7	21	21.45			###	###	1.5
2018-Aug-14 Tue	21.7	21.7	21.58	21.58	18,983	###	29.0	29.0	###
2018-Aug-13 Mon	###	21.8	21.21	21.58			44.1	44.1	###
2018-Aug-10 Fri	21.21	21.55	21.21	21.27			###	###	###
2018-Aug-09 Thu	21.59	21.59	21.2	21.21	654	###	18.0	18.0	###
2018-Aug-08 Wed	21.79	21.79	###	###	2,950	32,140	26.9	26.9	0.0
2018-Aug-07 Tue	21.82	21.82	21.82	21.82	0				1.6
2018-Aug-06 Mon	21.89	###	###	21.82			###	###	1.6
2018-Aug-03 Fri	###	22	21.49	###			###	###	0.0
2018-Aug-02 Thu	21.5	22	21.2	21.71	12,650	273,240	83.9	83.9	###
2018-Aug-01 Wed	###	21.5	###	###			74.6	74.6	0.0
2018-Jul-31 Tue	21.45	21.45	###	21.2			27.7	27.7	1.5
2018-Jul-30 Mon	###	21.5	###	21.5			###	###	1.5
2018-Jul-27 Fri	###	###	###	21	177	0	###	###	1.5
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	20.59	###	20.59	###			87.7	87.7	0.0
2018-Jul-24 Tue	20.76	20.76	20.55	20.76	2,572	53,124	###	###	1.5
2018-Jul-23 Mon	21	21	20.75	20.75			###	###	1.5
2018-Jul-20 Fri	###	21	###	20.75	387	###	###	###	1.5
2018-Jul-19 Thu	20.56	###	20.55	###			72.7	72.7	0.0
2018-Jul-18 Wed	20.7	20.7	20.5	20.55			24.9	24.9	1.5
2018-Jul-17 Tue	20.21	20.5	###	###			###	###	0.0
2018-Jul-16 Mon	20.71	###	19.51	###	6,674	###	20.9	20.9	0.0
2018-Jul-13 Fri	21.2	21.2	20.55	20.71			###	###	###
2018-Jul-12 Thu	###	21.45	###	###	94,925	1,018,070	###	###	0.0
2018-Jul-11 Wed	20.8	###	20.8	###			###	###	0.0
2018-Jul-10 Tue	###	21.89	###	###	3,174	###	###	###	0.0
2018-Jul-09 Mon	21	###	21	###			###	###	0.0
2018-Jul-06 Fri	21	21	20.55	21	17,145	356,187	###	###	1.5
2018-Jul-05 Thu	20.55	21	20.55	21			89.4	89.4	1.5
2018-Jul-04 Wed	###	###	20.55	20.55			###	###	1.5
2018-Jul-03 Tue	###	###	###	###			###	###	0.0
2018-Jul-02 Mon	20.8	20.8	20.4	###	5,282	###	###	###	0.0
2018-Jun-29 Fri	###	###	###	20.8			73.8	73.8	1.5
2018-Jun-28 Thu	###	20.7	###	20.7			###	###	1.5
2018-Jun-27 Wed	21	21	20.7	20.7			23.2	23.2	1.5
2018-Jun-26 Tue	20.25	20.7	20.24	20.7	33,486	685,458	###	###	1.5
2018-Jun-25 Mon	20.45	20.55	###	20.55	1,058	10,870	###	###	1.5
2018-Jun-22 Fri	20.4	20.55	20.4	20.55	383	7,841	###	###	1.5
2018-Jun-21 Thu	20.54	20.54	20.4	20.4			27.7	27.7	1.5
2018-Jun-20 Wed	20.4	20.55	20.21	20.55			###	###	1.5
2018-Jun-19 Tue	20.42	20.49	20.25	20.25			###	###	###
2018-Jun-18 Mon	###	20.49	20.29	20.4			###	###	1.5
2018-Jun-15 Fri	###	###	###	###	0				0.0
2018-Jun-14 Thu	20.8	###	20.22	###			###	###	0.0
2018-Jun-13 Wed	20.21	20.89	20	20.89			###	###	1.5
2018-Jun-12 Tue	###	###	20.26	###			###	###	0.0
2018-Jun-08 Fri	20.25	###	20.2	###			###	###	0.0
2018-Jun-07 Thu	###	###	###	###	47	0	###	###	0.0
2018-Jun-06 Wed	21	21	20.2	21			###	###	1.5
2018-Jun-05 Tue	20.45	20.45	###	20.45	6,557	67,045	###	###	###
2018-Jun-04 Mon	20.56	###	20.55	###	7,153	###	###	###	0.0
2018-Jun-01 Fri	20.45	###	###	20.45			###	###	###
2018-May-31 Thu	###	20.45	###	20.45			72.6	72.6	###
2018-May-30 Wed	20.4	20.4	20.4	20.4	0				1.5
2018-May-29 Tue	20.4	20.4	20.4	20.4	0				1.5
2018-May-28 Mon	###	20.42	###	20.4	6,158	62,873	77.0	77.0	1.5
2018-May-25 Fri	###	20.45	###	20.45	7,684	###	###	###	###
2018-May-24 Thu	20.45	20.45	###	###			###	###	0.0
2018-May-23 Wed	###	20.45	###	20.45			###	###	###
2018-May-22 Tue	###	20.4	###	20.4			89.1	89.1	1.5
2018-May-21 Mon	###	20.45	###	20.4			###	###	1.5
2018-May-18 Fri	###	###	###	###			92.9	92.9	0.0
2018-May-17 Thu	20.26	###	20.2	###			89.1	89.1	0.0
2018-May-16 Wed	20.25	20.45	20.25	20.27	2,759	56,145	###	###	1.4
2018-May-15 Tue	20.45	20.45	###	20.4			39.5	39.5	1.5
2018-May-14 Mon	20.25	20.45	20.23	20.45			79.4	79.4	###
2018-May-11 Fri	20.4	20.4	20.4	20.4	0				1.5
2018-May-10 Thu	###	20.45	20.25	20.4			75.8	75.8	1.5
2018-May-09 Wed	###	20.45	20.28	20.4			71.4	71.4	1.5
2018-May-08 Tue	20.4	20.4	20.4	20.4	0				1.5
2018-May-07 Mon	20.5	20.5	###	20.4			###	###	1.5
2018-May-04 Fri	20.49	20.5	20.4	20.4			###	###	1.5
2018-May-03 Thu	20.49	20.5	20.42	20.5	148,455	3,037,389	###	###	1.5
2018-May-02 Wed	###	20.5	###	###			28.6	28.6	0.0
2018-May-01 Tue	20.5	###	###	###	1,873	0	21.6	21.6	0.0
2018-Apr-30 Mon	20.2	21	20.2	21	4,529	###	###	###	1.5
2018-Apr-27 Fri	20.48	21	20.42	20.5	1,326	###	###	###	1.5
2018-Apr-26 Thu	###	21	###	20.41			###	###	1.5
2018-Apr-24 Tue	20.23	21	20.23	20.54			###	###	1.5
2018-Apr-23 Mon	20.71	###	###	20.2			17.1	17.1	1.4
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	20.4	21	20.4	###	1,741	###	###	###	0.0
2018-Apr-18 Wed	20.79	21	20.25	20.79	76,480	###	68.2	68.2	1.5
2018-Apr-17 Tue	20.55	21	###	21	1,682	###	86.6	86.6	1.5
2018-Apr-16 Mon	20.7	21	20.7	21	3,089	###	###	###	1.5
2018-Apr-13 Fri	###	21	20.56	21	2,775	###	71.4	71.4	1.5
2018-Apr-12 Thu	###	###	###	###	350	0	###	###	0.0
2018-Apr-11 Wed	20.54	###	20.54	###			###	###	0.0
2018-Apr-10 Tue	20.5	###	20.5	20.54			65.7	65.7	1.5
2018-Apr-09 Mon	###	###	20.5	###	61,756	###	###	###	0.0
2018-Apr-06 Fri	###	###	###	###	720	0	74.0	74.0	0.0
2018-Apr-05 Thu	21.2	21.2	###	###			32.2	32.2	0.0
2018-Apr-04 Wed	21.2	21.2	19.54	###	31,842	648,621	###	###	0.0
2018-Apr-03 Tue	21	21.5	21	21.47	11,420	242,675	86.7	86.7	###
2018-Mar-29 Thu	21.2	###	###	###			###	###	0.0
2018-Mar-28 Wed	21.7	21.7	###	21.7	15,753	170,920	74.2	74.2	1.6
2018-Mar-27 Tue	21.5	21.72	###	21.72	169,840	###	76.5	76.5	###
2018-Mar-26 Mon	21.29	21.5	21.29	21.5			77.6	77.6	1.5
2018-Mar-23 Fri	20.75	21.21	20.75	21.21	4,653	###	87.4	87.4	###
2018-Mar-22 Thu	21.49	21.5	21	21			15.8	15.8	1.5
2018-Mar-21 Wed	20.8	###	20.8	21			79.2	79.2	1.5
2018-Mar-20 Tue	21	###	20.5	###	750	7,687	70.7	70.7	0.0
2018-Mar-19 Mon	###	###	20.78	###	3,348	34,785	74.3	74.3	0.0
2018-Mar-16 Fri	20.78	###	20.78	###	1,281	###	80.5	80.5	0.0
2018-Mar-15 Thu	20.24	20.5	20.24	20.5	1,889	38,478	81.3	81.3	1.5
2018-Mar-14 Wed	###	###	20.8	20.8			19.5	19.5	1.5
2018-Mar-13 Tue	###	###	###	###	5,420	0	###	###	0.0
2018-Mar-12 Mon	21	21.49	21	###			###	###	0.0
2018-Mar-09 Fri	20.23	21.47	20.23	21	8,247	171,949	###	###	1.5
2018-Mar-08 Thu	###	21	###	20.54	3,946	###	74.5	74.5	1.5
2018-Mar-07 Wed	21.79	21.79	###	21.58	6,075	66,187	29.8	29.8	###
2018-Mar-06 Tue	###	###	###	21.7			23.3	23.3	1.6
2018-Mar-05 Mon	21.89	21.89	21.51	21.57			27.5	27.5	###
2018-Mar-02 Fri	21.76	21.89	20.48	21.7			36.6	36.6	1.6
2018-Mar-01 Thu	21.2	22	###	21.7			###	###	1.6
2018-Feb-28 Wed	###	21	###	21	18,540	194,670	###	###	1.5
2018-Feb-27 Tue	###	20.8	20.075	20.79			90.4	90.4	1.5
2018-Feb-26 Mon	20	20.25	###	###	44,422	449,772	###	###	0.0
2018-Feb-23 Fri	###	###	19.56	20	7,975	###	###	###	1.4
2018-Feb-22 Thu	###	20.25	19.58	###			###	###	0.0
2018-Feb-21 Wed	20	20	19.54	19.56			###	###	1.4
2018-Feb-20 Tue	19.4	19.5	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	19.41	2,978	0	###	###	###
2018-Feb-16 Fri	###	19.7	###	###	3,041	29,953	78.1	78.1	0.0
2018-Feb-15 Thu	###	###	###	19.7	1,879	0	87.1	87.1	1.4
2018-Feb-14 Wed	###	###	###	###			###	###	0.0
2018-Feb-13 Tue	19.2	19.75	19.2	19.2			64.6	64.6	###
2018-Feb-12 Mon	19.2	19.2	###	19.2	28,176	270,489	###	###	###
2018-Feb-09 Fri	###	###	18.75	###			19.3	19.3	0.0
2018-Feb-08 Thu	19.21	19.77	19.2	19.52			###	###	1.4
2018-Feb-07 Wed	19.55	19.74	###	###			21.1	21.1	0.0
2018-Feb-06 Tue	###	19.89	###	19.55			93.3	93.3	###
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	20	###	###	###			###	###	0.0
2018-Feb-01 Thu	###	20	###	20	7,171	###	###	###	1.4
2018-Jan-31 Wed	###	###	###	###	20,770	0	###	###	0.0
2018-Jan-30 Tue	###	20	###	19.7	2,775	27,750	78.9	78.9	1.4
2018-Jan-29 Mon	19.85	20	19.75	###	2,886	57,359	###	###	0.0
2018-Jan-25 Thu	19.75	###	19.75	19.75	150	1,481	68.2	68.2	###
2018-Jan-24 Wed	19.75	###	19.75	19.76	643	6,349	69.3	69.3	###
2018-Jan-23 Tue	19.57	###	19.57	19.76			###	###	###
2018-Jan-22 Mon	20	###	19.57	19.57	889	###	25.5	25.5	1.4
2018-Jan-19 Fri	19.55	###	19.55	20	882	8,621	88.8	88.8	1.4
2018-Jan-18 Thu	20.25	20.5	20	20			###	###	1.4
2018-Jan-17 Wed	20.59	20.59	20.2	20.5	36,157	737,422	###	###	1.5
2018-Jan-16 Tue	###	###	###	###	4,222	0	###	###	0.0
2018-Jan-15 Mon	20.51	20.82	20.5	20.51			68.9	68.9	###
2018-Jan-12 Fri	###	20.83	###	20.83	2,771	28,859	88.9	88.9	1.5
2018-Jan-11 Thu	###	###	###	###			91.2	91.2	0.0
2018-Jan-02 Tue	20	21	20	20.5			###	###	1.5
2017-Dec-29 Fri	19.54	20	19.54	20			84.7	84.7	1.4
2017-Dec-28 Thu	###	20	###	###	6,488	64,880	77.5	77.5	0.0
2017-Dec-27 Wed	19.55	###	19.55	19.81	1,272	###	80.2	80.2	###
2017-Dec-22 Fri	19.89	20	19.53	19.53	9,888	###	###	###	###
2017-Dec-21 Thu	19.85	###	19.84	19.89	8,025	###	###	###	###
2017-Dec-20 Wed	19.49	###	19.2	19.85	23,126	###	83.2	83.2	1.4
2017-Dec-19 Tue	###	19.5	###	19.5	15,371	###	###	###	1.4
2017-Dec-18 Mon	###	###	###	###	5,672	0	70.5	70.5	0.0
2017-Dec-15 Fri	19.2	###	###	###	3,458	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###	455	0	82.4	82.4	0.0
2017-Dec-07 Thu	###	19.27	###	19.25			###	###	1.4
2017-Dec-06 Wed	###	19.24	###	###	6,241	###	38.3	38.3	0.0
2017-Dec-05 Tue	###	###	###	###	42,145	0	###	###	0.0
2017-Dec-04 Mon	###	###	###	###	3,082	0	72.0	72.0	0.0
2017-Dec-01 Fri	###	19.2	###	###	3,240	###	###	###	0.0
2017-Nov-30 Thu	19.2	19.2	###	###	8,880	85,248	###	###	0.0
2017-Nov-29 Wed	###	19.2	18.88	###	19,377	###	###	###	0.0
2017-Nov-28 Tue	###	###	19.49	19.49			###	###	1.4
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	###	19.74	###	###			69.3	69.3	0.0
2017-Nov-22 Wed	19.7	19.7	###	###	2,752	###	31.1	31.1	0.0
2017-Nov-21 Tue	19.75	20	###	###	6,177	61,770	30.9	30.9	0.0
2017-Nov-20 Mon	19.8	###	19.7	19.7	1,179	###	###	###	1.4
2017-Nov-17 Fri	19.71	###	19.7	###			80.4	80.4	0.0
2017-Nov-16 Thu	20	###	19.7	19.8			23.4	23.4	1.4
2017-Nov-15 Wed	###	###	###	20	4,821	0	###	###	1.4
2017-Nov-14 Tue	19.59	###	19.5	###	2,378	23,185	###	###	0.0
2017-Nov-13 Mon	###	###	19.5	###	8,471	###	###	###	0.0
2017-Nov-10 Fri	###	###	19.52	###	3,024	###	67.8	67.8	0.0
2017-Nov-09 Thu	###	20	19.53	19.53	1,854	36,644	###	###	###
2017-Nov-08 Wed	###	###	###	19.51			78.5	78.5	###
2017-Nov-07 Tue	19.5	19.75	###	###	1,556	###	20.7	20.7	0.0
2017-Nov-06 Mon	19.22	19.5	###	19.5			###	###	1.4
2017-Nov-03 Fri	18.56	19.21	18.5	###			83.7	83.7	0.0
2017-Nov-02 Thu	18.51	###	18.45	18.51			###	###	1.3
2017-Nov-01 Wed	###	###	18.51	18.55			17.4	17.4	1.3
2017-Oct-31 Tue	18.5	###	18.41	18.52			66.5	66.5	1.3
2017-Oct-30 Mon	18.49	###	18.49	18.51	7,759	###	71.1	71.1	1.3
2017-Oct-27 Fri	###	18.5	###	18.48			86.4	86.4	###
2017-Oct-26 Thu	###	###	###	###			28.7	28.7	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	17.85	###	17.85	17.955			74.5	74.5	1.3
2017-Oct-23 Mon	17.77	###	17.77	17.82	5,223	###	###	###	1.3
2017-Oct-20 Fri	17.75	17.76	17.725	17.75	7,677	###	64.8	64.8	1.3
2017-Oct-19 Thu	17.7	17.8	17.7	17.7			###	###	1.3
2017-Oct-18 Wed	###	###	17.7	17.7			21.1	21.1	1.3
2017-Oct-17 Tue	###	###	17.7	###			###	###	0.0
2017-Oct-16 Mon	17.7	###	17.7	###			###	###	0.0
2017-Oct-13 Fri	###	17.8	###	###	2,387	21,244	63.6	63.6	0.0
2017-Oct-12 Thu	###	###	###	###	4,056	0	64.7	64.7	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	17.54	###	17.54	###			70.2	70.2	0.0
2017-Oct-09 Mon	17.5	###	17.5	17.54	4,821	42,183	69.0	69.0	1.3
2017-Oct-06 Fri	17.7	###	17.5	###			81.0	81.0	0.0
2017-Oct-05 Thu	17.7	###	17.7	17.81			73.5	73.5	1.3
2017-Oct-04 Wed	17.71	###	17.7	###			83.2	83.2	0.0
2017-Oct-03 Tue	17.7	###	17.7	###			85.8	85.8	0.0
2017-Oct-02 Mon	17.7	18.25	17.7	18.2	5,947	###	###	###	###
2017-Sep-29 Fri	###	###	17.7	17.7			###	###	1.3
2017-Sep-28 Thu	###	###	###	###	11,072	0	67.8	67.8	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	18.25	###	###	2,658	24,254	###	###	0.0
2017-Sep-25 Mon	###	18.2	###	###			###	###	0.0
2017-Sep-22 Fri	17.75	18.25	17.75	18.25	2,787	###	88.8	88.8	###
2017-Sep-21 Thu	###	###	17.7	17.82	3,585	31,727	###	###	1.3
2017-Sep-20 Wed	17.7	###	17.7	###	4,785	42,347	###	###	0.0
2017-Sep-19 Tue	17.7	###	17.7	17.8	1,547	###	78.3	78.3	###
2017-Sep-18 Mon	17.7	###	17.7	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			85.3	85.3	0.0
2017-Sep-14 Thu	17.7	###	17.7	17.75	487	###	73.9	73.9	1.3
2017-Sep-13 Wed	17.7	###	17.7	###	1,359	12,027	83.6	83.6	0.0
2017-Sep-12 Tue	###	###	###	###	1,444	0	###	###	0.0
2017-Sep-11 Mon	18.25	18.25	18.25	18.25	0				###
2017-Sep-08 Fri	17.8	18.25	17.8	18.25	5,225	94,180	###	###	###
2017-Sep-07 Thu	###	18.25	17.57	18.2	9,676	###	###	###	###
2017-Sep-06 Wed	###	###	###	17.74	17,843	0	###	###	1.3
2017-Sep-05 Tue	17.56	17.56	17.56	17.56	0				1.3
2017-Sep-04 Mon	17.57	17.58	17.5	17.56	11,586	###	40.3	40.3	1.3
2017-Sep-01 Fri	###	###	17.5	17.5	12,454	108,972	14.1	14.1	1.3
2017-Aug-31 Thu	17.74	###	###	###	43,885	0	21.6	21.6	0.0
2017-Aug-30 Wed	###	17.89	17.58	17.58			21.8	21.8	1.3
2017-Aug-29 Tue	17.55	###	17.55	17.89	20,349	###	85.8	85.8	1.3
2017-Aug-28 Mon	17.51	17.8	17.51	17.56			78.3	78.3	1.3
2017-Aug-25 Fri	17.7	###	17.5	17.5			20.1	20.1	1.3
2017-Aug-24 Thu	17.5	17.7	17.5	17.51			66.7	66.7	###
2017-Aug-23 Wed	17.5	17.7	17.5	17.5	2,929	51,550	###	###	1.3
2017-Aug-22 Tue	17.7	17.7	17.5	17.5			21.6	21.6	1.3
2017-Aug-21 Mon	17.7	###	17.51	17.55			27.6	27.6	###
2017-Aug-18 Fri	###	###	###	17.71			84.1	84.1	###
2017-Aug-17 Thu	17.45	17.5	###	17.46	6,077	53,173	68.1	68.1	1.2
2017-Aug-16 Wed	17.4	17.5	17.4	17.45			###	###	###
2017-Aug-15 Tue	17.7	17.7	17.4	17.4			18.2	18.2	1.2
2017-Aug-14 Mon	17.7	17.7	###	17.4	276	2,442	19.4	19.4	1.2
2017-Aug-11 Fri	17.5	17.7	17.5	17.5			###	###	1.3
2017-Aug-10 Thu	17.4	17.7	17.4	17.5	3,073	###	###	###	1.3
2017-Aug-09 Wed	###	17.5	###	17.5			###	###	1.3
2017-Aug-08 Tue	###	17.4	17.29	###	2,626	45,547	###	###	0.0
2017-Aug-07 Mon	17.4	17.4	###	###			###	###	0.0
2017-Aug-04 Fri	###	17.5	###	17.4	1,083	9,476	76.8	76.8	1.2
2017-Aug-03 Thu	###	17.5	###	###	65,526	573,352	###	###	0.0
2017-Aug-02 Wed	###	17.5	###	17.5	6,471	56,621	###	###	1.3
2017-Aug-01 Tue	17.5	17.5	###	17.5	1,881	16,458	67.4	67.4	1.3
2017-Jul-31 Mon	17.25	17.5	17.2	17.5	7,843	136,076	82.2	82.2	1.3
2017-Jul-28 Fri	17.5	17.59	17.25	17.25	6,529	###	###	###	1.2
2017-Jul-27 Thu	17.7	17.73	###	###			27.6	27.6	0.0
2017-Jul-26 Wed	17.5	17.7	###	17.7	6,071	53,728	###	###	1.3
2017-Jul-25 Tue	17.2	###	17.2	###	2,722	###	90.6	90.6	0.0
2017-Jul-24 Mon	17.5	###	###	###	29,426	0	16.5	16.5	0.0
2017-Jul-21 Fri	17.25	###	17.25	###			###	###	0.0
2017-Jul-20 Thu	17.55	17.55	17.55	17.55	0				###
2017-Jul-19 Wed	17.25	17.55	17.25	17.55	2,584	###	86.1	86.1	###
2017-Jul-18 Tue	###	17.5	17.25	17.5			87.1	87.1	1.3
2017-Jul-17 Mon	17.5	17.55	###	###			###	###	0.0
2017-Jul-14 Fri	###	17.7	###	17.49			###	###	###
2017-Jul-13 Thu	###	###	###	###			###	###	0.0
2017-Jul-12 Wed	###	###	###	###	129	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###	5,229	0	34.1	34.1	0.0
2017-Jul-10 Mon	###	17.5	###	17.5	3,946	34,527	###	###	1.3
2017-Jul-07 Fri	17.2	###	16.52	###	16,349	135,042	26.9	26.9	0.0
2017-Jul-06 Thu	17.46	###	17.25	17.4			30.6	30.6	1.2
2017-Jul-05 Wed	17.45	17.7	17.45	###			80.9	80.9	0.0
2017-Jul-04 Tue	17.4	17.7	17.4	###	2,946	###	82.8	82.8	0.0
2017-Jul-03 Mon	16.55	17.7	16.51	17.45			###	###	###
2017-Jun-30 Fri	17.7	17.8	###	17.71			###	###	###
2017-Jun-29 Thu	17.5	17.7	17.5	17.5			63.3	63.3	1.3
2017-Jun-28 Wed	17.5	17.56	###	17.5	33,046	290,143	###	###	1.3
2017-Jun-27 Tue	17.26	17.5	17.2	17.5			###	###	1.3
2017-Jun-26 Mon	###	17.26	###	17.25			###	###	1.2
2017-Jun-23 Fri	17.2	17.26	###	17.2	4,226	36,470	###	###	1.2
2017-Jun-22 Thu	###	17.26	###	###	9,726	###	###	###	0.0
2017-Jun-21 Wed	###	###	###	###			77.5	77.5	0.0
2017-Jun-20 Tue	###	###	###	###			###	###	0.0
2017-Jun-19 Mon	###	###	###	###			84.2	84.2	0.0
2017-Jun-16 Fri	###	###	16.85	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	6,050	0	###	###	0.0
2017-Jun-13 Tue	###	###	16.86	###			###	###	0.0
2017-Jun-09 Fri	###	###	16.85	###			82.0	82.0	0.0
2017-Jun-08 Thu	###	###	###	###	2,975	0	###	###	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	4,079	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	17.25	11,876	0	77.7	77.7	1.2
2017-Jun-01 Thu	17.25	17.25	###	17.2			28.7	28.7	1.2
2017-May-31 Wed	###	###	###	###	12,826	0	87.6	87.6	0.0
2017-May-30 Tue	17.2	17.2	###	17.2			###	###	1.2
2017-May-29 Mon	###	17.25	###	17.2	4,556	###	93.9	93.9	1.2
2017-May-26 Fri	###	###	16.5	16.7			22.6	22.6	1.2
2017-May-25 Thu	###	17.48	16.86	16.86			###	###	1.2
2017-May-24 Wed	###	###	17.2	17.48			25.6	25.6	1.2
2017-May-23 Tue	###	###	17.45	###	8,172	###	###	###	0.0
2017-May-22 Mon	###	17.7	17.46	17.57			31.5	31.5	1.3
2017-May-19 Fri	17.46	17.7	17.46	17.7			79.7	79.7	1.3
2017-May-18 Thu	17.25	###	17.25	###	10,756	92,770	###	###	0.0
2017-May-17 Wed	17.4	17.7	###	17.7			86.5	86.5	1.3
2017-May-16 Tue	###	###	17.57	###			###	###	0.0
2017-May-15 Mon	17.85	###	17.42	17.7	11,857	103,274	###	###	1.3
2017-May-12 Fri	17.85	###	17.85	17.85	854	7,621	###	###	1.3
2017-May-11 Thu	17.84	###	17.84	###			###	###	0.0
2017-May-10 Wed	17.8	17.89	###	17.86	4,445	###	###	###	1.3
2017-May-09 Tue	17.51	17.8	17.4	17.8			###	###	###
2017-May-08 Mon	17.41	17.8	17.4	17.5			###	###	1.3
2017-May-05 Fri	17.45	17.85	###	17.85	2,248	###	88.0	88.0	1.3
2017-May-04 Thu	17.4	17.5	17.4	17.45			###	###	###
2017-May-03 Wed	17.43	17.5	###	17.4	12,128	106,120	###	###	1.2
2017-May-02 Tue	17.4	17.5	17.2	17.5			###	###	1.3
2017-May-01 Mon	17.4	17.5	###	17.5	5,685	49,743	76.8	76.8	1.3
2017-Apr-28 Fri	17.25	17.5	17.25	17.5	2,454	###	###	###	1.3
2017-Apr-27 Thu	17.51	###	17.2	17.4			25.6	25.6	1.2
2017-Apr-26 Wed	###	17.79	###	17.51			###	###	###
2017-Apr-24 Mon	17.2	17.2	###	###			###	###	0.0
2017-Apr-21 Fri	17.5	###	###	17.48			30.9	30.9	1.2
2017-Apr-20 Thu	17.5	17.5	17.5	17.5			###	###	1.3
2017-Apr-19 Wed	17.5	17.75	17.2	17.7	3,286	57,422	82.9	82.9	1.3
2017-Apr-18 Tue	###	17.8	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	17.75	3,456	0	80.6	80.6	1.3
2017-Apr-12 Wed	17.8	17.8	17.5	###			26.9	26.9	0.0
2017-Apr-11 Tue	17.83	17.845	###	17.8			###	###	###
2017-Apr-10 Mon	17.8	###	17.75	17.75	779	###	###	###	1.3
2017-Apr-07 Fri	17.8	17.855	17.7	17.8			73.6	73.6	###
2017-Apr-06 Thu	17.8	17.845	17.7	17.82	9,050	160,841	###	###	1.3
2017-Apr-05 Wed	17.8	17.8	###	17.79	9,686	###	###	###	###
2017-Apr-04 Tue	17.75	17.81	17.5	17.8	22,227	###	###	###	###
2017-Apr-03 Mon	17.7	###	###	17.75			74.5	74.5	1.3
2017-Mar-31 Fri	###	17.7	###	17.7	3,878	34,320	###	###	1.3
2017-Mar-30 Thu	17.7	17.7	17.7	17.7	0				1.3
2017-Mar-29 Wed	###	17.7	###	17.7	5,581	###	###	###	1.3
2017-Mar-28 Tue	###	17.72	###	17.7	4,487	39,754	###	###	1.3
2017-Mar-27 Mon	###	17.8	###	17.8			95.0	95.0	###
2017-Mar-24 Fri	###	18.2	###	18.2	26,027	236,845	95.8	95.8	###
2017-Mar-23 Thu	17.2	###	###	###	8,071	0	74.4	74.4	0.0
2017-Mar-22 Wed	###	17.2	###	###			76.7	76.7	0.0
2017-Mar-21 Tue	###	17.29	16.89	###			24.6	24.6	0.0
2017-Mar-20 Mon	###	17.43	16.87	###	51,077	875,970	###	###	0.0
2017-Mar-17 Fri	###	###	16.85	16.85	317,879	###	4.2	4.2	###
2017-Mar-16 Thu	###	18.22	###	###			67.2	67.2	0.0
2017-Mar-15 Wed	18.24	18.24	###	###	6,179	56,352	###	###	0.0
2017-Mar-14 Tue	###	###	###	###			78.4	78.4	0.0
2017-Mar-13 Mon	###	18.25	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	18.5	18.8	18.4	18.4	5,943	###	27.9	27.9	1.3
2017-Mar-09 Thu	18.5	###	###	###			###	###	0.0
2017-Mar-08 Wed	18.8	###	18.2	###	7,256	66,029	76.5	76.5	0.0
2017-Mar-07 Tue	###	18.8	###	###	48,789	###	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			###	###	0.0
2017-Mar-03 Fri	###	###	17.73	###	18,380	###	70.1	70.1	0.0
2017-Mar-02 Thu	###	18.2	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	17.71	18.2	17.71	17.8	2,948	###	79.1	79.1	###
2017-Feb-28 Tue	###	###	17.55	17.75			27.2	27.2	1.3
2017-Feb-27 Mon	###	###	17.7	###	53,620	###	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			###	###	0.0
2017-Feb-23 Thu	17.42	###	###	###	3,770	0	###	###	0.0
2017-Feb-22 Wed	###	###	17.24	###	2,040	17,584	###	###	0.0
2017-Feb-21 Tue	###	###	###	17.23	2,479	0	###	###	###
2017-Feb-20 Mon	17.56	###	17.54	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###	1,482	0	###	###	0.0
2017-Feb-16 Thu	###	###	###	###	78	0	39.6	39.6	0.0
2017-Feb-15 Wed	18.24	18.24	17.55	17.56			9.9	9.9	1.3
2017-Feb-14 Tue	###	18.5	###	###			###	###	0.0
2017-Feb-13 Mon	18.5	18.5	18.49	18.49			###	###	###
2017-Feb-10 Fri	18.27	18.5	###	18.5			###	###	###
2017-Feb-09 Thu	###	18.59	18.27	###	3,328	###	###	###	0.0
2017-Feb-08 Wed	###	###	###	###	779	0	66.3	66.3	0.0
2017-Feb-07 Tue	18.76	18.86	###	18.79	681	6,421	###	###	1.3
2017-Feb-06 Mon	###	18.86	###	18.86	6,171	###	90.8	90.8	1.3
2017-Feb-03 Fri	###	###	###	###			###	###	0.0
2017-Feb-02 Thu	###	###	###	###	752	0	###	###	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	18.49	###	18.49	546	5,047	###	###	###
2017-Jan-30 Mon	17.8	17.82	17.8	17.81			77.8	77.8	1.3
2017-Jan-27 Fri	17.57	###	17.55	17.79	843	###	79.8	79.8	###
2017-Jan-25 Wed	18.5	18.5	18.49	18.49			###	###	###
2017-Jan-24 Tue	18.5	18.5	18.5	18.5	59	###	###	###	###
2017-Jan-23 Mon	18.5	###	18.49	18.86	15,854	146,570	87.3	87.3	1.3
2017-Jan-20 Fri	###	###	###	18.86			###	###	1.3
2017-Jan-19 Thu	17.47	###	###	18.27	6,381	0	###	###	###
2017-Jan-18 Wed	###	18.4	17.48	17.48			13.2	13.2	1.2
2017-Jan-17 Tue	###	18.2	###	###	4,774	43,443	###	###	0.0
2017-Jan-16 Mon	17.5	18.25	17.5	###	7,777	###	89.6	89.6	0.0
2017-Jan-13 Fri	17.55	17.7	17.47	17.47			###	###	1.2
2017-Jan-12 Thu	17.55	17.75	17.55	###			###	###	0.0
2017-Jan-11 Wed	###	17.75	17.55	17.75			77.9	77.9	1.3
2017-Jan-10 Tue	###	17.75	17.55	17.75			###	###	1.3
2017-Jan-09 Mon	###	17.75	###	17.75			73.7	73.7	1.3
2017-Jan-06 Fri	17.55	17.71	17.55	###	4,378	77,184	79.0	79.0	0.0
2017-Jan-05 Thu	17.58	17.755	17.55	17.75	5,827	###	###	###	1.3
2017-Jan-04 Wed	###	###	17.47	17.5			###	###	1.3
2017-Jan-03 Tue	17.73	###	17.55	###			###	###	0.0
2016-Dec-30 Fri	###	###	17.4	17.5			###	###	1.3
2016-Dec-29 Thu	###	###	17.5	###			###	###	0.0
2016-Dec-28 Wed	17.72	17.77	17.52	###			19.8	19.8	0.0
2016-Dec-23 Fri	17.7	17.74	###	###	2,955	###	31.1	31.1	0.0
2016-Dec-22 Thu	###	###	17.53	17.7	154,928	1,357,943	19.7	19.7	1.3
2016-Dec-21 Wed	17.8	17.89	17.53	17.53	1,379	24,422	###	###	1.3
2016-Dec-20 Tue	17.5	17.8	###	17.8			84.9	84.9	###
2016-Dec-19 Mon	###	###	###	###	3,482	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.5	72.5	0.0
2016-Dec-15 Thu	###	###	17.2	17.22			###	###	1.2
2016-Dec-14 Wed	17.55	###	17.4	17.4	9,774	###	###	###	1.2
2016-Dec-13 Tue	17.45	17.89	17.4	17.89	2,422	###	91.2	91.2	1.3
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	###	17.21	###	###	12,281	105,678	29.5	29.5	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	17.2	###	###	###			34.5	34.5	0.0
2016-Dec-02 Fri	###	17.89	17.2	###			24.4	24.4	0.0
2016-Dec-01 Thu	17.2	17.58	17.2	17.5			83.6	83.6	1.3
2016-Nov-30 Wed	17.25	17.47	17.2	17.2	34,120	591,470	32.3	32.3	1.2
2016-Nov-29 Tue	###	17.4	###	17.25	12,221	106,322	###	###	1.2
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	17.25	###	###	5,885	50,758	68.1	68.1	0.0
2016-Nov-24 Thu	###	17.27	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	16.86	###			###	###	0.0
2016-Nov-22 Tue	16.86	###	16.86	16.86	9,952	###	###	###	1.2
2016-Nov-21 Mon	16.86	###	16.86	16.86			72.6	72.6	1.2
2016-Nov-18 Fri	###	###	16.8	###	9,082	76,288	70.4	70.4	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###	783	0	30.7	30.7	0.0
2016-Nov-15 Tue	###	###	###	###	10,377	0	###	###	0.0
2016-Nov-14 Mon	###	17.2	16.51	###	9,228	###	33.5	33.5	0.0
2016-Nov-11 Fri	###	###	###	17.58			###	###	1.3
2016-Nov-10 Thu	16.5	###	16.5	###	9,471	###	79.7	79.7	0.0
2016-Nov-09 Wed	16.51	16.8	###	16.44	8,124	68,241	###	###	1.2
2016-Nov-08 Tue	###	###	16.78	16.84	10,446	87,641	28.2	28.2	1.2
2016-Nov-07 Mon	16.51	17.25	16.51	###			###	###	0.0
2016-Nov-04 Fri	17.5	17.5	###	###	6,473	###	###	###	0.0
2016-Nov-03 Thu	###	17.55	16.72	###			67.3	67.3	0.0
2016-Nov-02 Wed	17.5	17.7	16.76	###	14,040	###	27.0	27.0	0.0
2016-Nov-01 Tue	17.8	###	17.5	17.5	2,946	25,777	###	###	1.3
2016-Oct-31 Mon	16.5	###	###	17.76	32,089	0	###	###	1.3
2016-Oct-28 Fri	###	18.46	16.48	###			###	###	0.0
2016-Oct-27 Thu	###	18.48	17.49	17.52			14.6	14.6	###
2016-Oct-26 Wed	###	###	18.24	18.48	8,649	78,878	###	###	###
2016-Oct-25 Tue	###	19.25	###	18.5	20,240	###	26.4	26.4	###
2016-Oct-24 Mon	###	###	###	18.51	17,048	0	9.2	9.2	1.3
2016-Oct-21 Fri	###	###	###	###			85.5	85.5	0.0
2016-Oct-20 Thu	19.4	19.49	###	19.28	3,251	31,680	22.9	22.9	1.4
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	4,046	0	83.6	83.6	0.0
2016-Oct-17 Mon	###	19.5	###	19.5	14,351	139,922	###	###	1.4
2016-Oct-14 Fri	###	19.25	###	###	476	4,581	29.5	29.5	0.0
2016-Oct-13 Thu	19.44	19.5	###	###	9,659	94,175	7.4	7.4	0.0
2016-Oct-12 Wed	19.54	###	18.77	19.24	6,189	58,083	19.7	19.7	1.4
2016-Oct-11 Tue	19.5	###	19.5	19.84			84.2	84.2	1.4
2016-Oct-10 Mon	19.85	###	###	###	8,851	0	75.6	75.6	0.0
2016-Oct-07 Fri	19.85	###	19.8	19.87	3,629	35,927	###	###	###
2016-Oct-06 Thu	19.72	###	19.72	19.85	10,985	###	###	###	1.4
2016-Oct-05 Wed	###	20	###	19.87	7,273	###	###	###	###
2016-Oct-04 Tue	###	###	19.81	###	13,146	###	32.5	32.5	0.0
2016-Oct-03 Mon	###	###	###	###			11.2	11.2	0.0
2016-Sep-30 Fri	19.29	###	19.26	###			###	###	0.0
2016-Sep-29 Thu	19.48	19.56	###	19.47			28.6	28.6	###
2016-Sep-28 Wed	18.41	###	18.41	###	119,128	1,096,573	###	###	0.0
2016-Sep-27 Tue	###	###	###	18.75			###	###	###
2016-Sep-26 Mon	18.43	18.47	###	###			###	###	0.0
2016-Sep-23 Fri	18.2	18.8	18.2	18.41	27,658	511,673	75.4	75.4	###
2016-Sep-22 Thu	###	18.25	###	18.2	19,127	###	###	###	###
2016-Sep-21 Wed	17.8	###	17.71	17.87	19,553	173,141	70.9	70.9	###
2016-Sep-20 Tue	###	18.4	17.55	18.2	43,854	788,275	82.6	82.6	###
2016-Sep-19 Mon	###	###	17.85	###	889	###	28.5	28.5	0.0
2016-Sep-16 Fri	17.56	17.8	17.5	17.8	323,875	###	###	###	###
2016-Sep-15 Thu	17.5	###	17.48	17.5			65.6	65.6	1.3
2016-Sep-14 Wed	17.5	###	###	###	24,223	0	###	###	0.0
2016-Sep-13 Tue	17.85	17.85	17.8	17.84	11,824	###	###	###	1.3
2016-Sep-12 Mon	###	###	17.79	17.85	35,644	317,053	###	###	1.3
2016-Sep-09 Fri	17.89	###	17.89	###			###	###	0.0
2016-Sep-08 Thu	###	###	17.76	###			36.8	36.8	0.0
2016-Sep-07 Wed	###	###	17.77	###			###	###	0.0
2016-Sep-06 Tue	###	###	17.87	###	9,481	###	###	###	0.0
2016-Sep-05 Mon	18.21	###	17.28	###	36,248	313,182	###	###	0.0
2016-Sep-02 Fri	18.4	18.4	18.2	18.25			###	###	###
2016-Sep-01 Thu	###	18.46	###	18.46	10,971	###	###	###	1.3
2016-Aug-31 Wed	###	18.89	18.25	18.8	7,620	###	90.6	90.6	1.3
2016-Aug-30 Tue	18.45	###	18.4	###			###	###	0.0
2016-Aug-29 Mon	18.48	###	18.48	###	4,188	###	###	###	0.0
2016-Aug-26 Fri	18.7	###	18.4	18.82			###	###	1.3
2016-Aug-25 Thu	18.4	###	18.4	###	10,056	###	###	###	0.0
2016-Aug-24 Wed	18.21	19.25	###	19.25			94.7	94.7	1.4
2016-Aug-23 Tue	###	18.25	###	18.25	41,041	###	83.8	83.8	###
2016-Aug-22 Mon	###	###	###	###			42.5	42.5	0.0
2016-Aug-19 Fri	###	###	17.8	###			77.3	77.3	0.0
2016-Aug-18 Thu	###	###	17.25	###	23,452	202,273	###	###	0.0
2016-Aug-17 Wed	###	18.2	###	###			28.3	28.3	0.0
2016-Aug-16 Tue	###	18.245	###	###			73.8	73.8	0.0
2016-Aug-15 Mon	###	18.25	###	18.24			###	###	1.3
2016-Aug-12 Fri	17.25	18.2	17.25	18.2	22,750	403,243	93.1	93.1	###
2016-Aug-11 Thu	17.75	###	17.7	17.85			###	###	1.3
2016-Aug-10 Wed	###	###	###	17.8			###	###	###
2016-Aug-09 Tue	17.76	###	###	###	14,171	0	82.6	82.6	0.0
2016-Aug-08 Mon	###	###	17.21	###			21.3	21.3	0.0
2016-Aug-05 Fri	###	17.8	17.2	17.2			###	###	1.2
2016-Aug-04 Thu	17.2	18.2	17.2	17.81			90.2	90.2	1.3
2016-Aug-03 Wed	###	17.52	###	17.5			90.8	90.8	1.3
2016-Aug-02 Tue	###	###	###	###	7,170	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	17.42			###	###	1.2
2016-Jul-29 Fri	###	###	###	###	30,241	0	###	###	0.0
2016-Jul-28 Thu	###	###	16.825	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	16.78	###	27,875	233,871	###	###	0.0
2016-Jul-26 Tue	###	###	###	###	94,444	0	70.9	70.9	0.0
2016-Jul-25 Mon	###	###	16.85	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	3,151	0	###	###	0.0
2016-Jul-21 Thu	16.78	###	16.7	###	112,829	942,122	###	###	0.0
2016-Jul-20 Wed	16.81	17.26	16.8	###			###	###	0.0
2016-Jul-19 Tue	###	16.85	###	16.85	4,454	37,524	###	###	###
2016-Jul-18 Mon	16.8	16.8	###	###	5,374	45,141	7.5	7.5	0.0
2016-Jul-15 Fri	16.87	###	16.86	###	5,242	###	74.7	74.7	0.0
2016-Jul-14 Thu	16.85	16.86	16.59	16.86			68.7	68.7	1.2
2016-Jul-13 Wed	16.4	16.86	###	16.57	18,183	153,282	77.0	77.0	###
2016-Jul-12 Tue	###	16.4	###	16.4	11,055	90,650	86.6	86.6	###
2016-Jul-11 Mon	###	###	15.87	###			###	###	0.0
2016-Jul-08 Fri	15.79	16.25	15.7	15.7	4,385	70,050	###	###	###
2016-Jul-07 Thu	15.87	###	15.57	15.79			###	###	1.1
2016-Jul-06 Wed	###	###	15.58	15.81	13,385	###	23.8	23.8	###
2016-Jul-05 Tue	###	16.4	###	###	7,625	62,524	###	###	0.0
2016-Jul-04 Mon	16.2	###	###	###	6,547	0	###	###	0.0
2016-Jul-01 Fri	16.4	###	###	###			18.3	18.3	0.0
2016-Jun-30 Thu	###	16.45	###	16.44	11,145	###	###	###	1.2
2016-Jun-29 Wed	15.8	###	15.7	###			75.6	75.6	0.0
2016-Jun-28 Tue	15.5	###	15.5	15.52			###	###	1.1
2016-Jun-27 Mon	###	###	15.48	###			17.4	17.4	0.0
2016-May-27 Fri	14.2	14.78	###	14.22			###	###	1.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	14.42	###	###	44,083	###	###	###	0.0
2016-May-24 Tue	###	###	###	###	119,020	0	33.6	33.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	14.2	###	###	41,327	293,421	###	###	0.0
2016-May-19 Thu	###	###	###	###	55,454	0	###	###	0.0
2016-May-18 Wed	###	###	###	###	25,074	0	###	###	0.0
2016-May-17 Tue	###	14.25	###	###			###	###	0.0
2016-May-16 Mon	###	14.25	###	###	47,651	###	###	###	0.0
2016-May-13 Fri	###	14.22	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	18,283	0	67.9	67.9	0.0
2016-May-11 Wed	###	###	###	###	40,257	0	26.0	26.0	0.0
2016-May-10 Tue	###	###	###	###			29.5	29.5	0.0
2016-May-09 Mon	###	14.27	###	###	40,427	288,446	71.3	71.3	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	###	###	13.56	###	396,459	###	27.5	27.5	0.0
2016-May-04 Wed	14.25	14.26	###	###	30,024	214,071	###	###	0.0
2016-May-03 Tue	###	###	14.21	###	20,127	###	9.3	9.3	0.0
2016-May-02 Mon	15.25	15.25	###	###	6,751	51,476	###	###	0.0
2016-Apr-29 Fri	15.85	15.85	###	15.2			###	###	1.1
2016-Apr-28 Thu	16.2	16.4	15.73	15.85			17.4	17.4	1.1
2016-Apr-27 Wed	###	16.81	###	###	14,589	122,620	90.8	90.8	0.0
2016-Apr-26 Tue	15.55	###	15.47	15.85			86.9	86.9	1.1
2016-Apr-22 Fri	###	15.87	15.025	15.41			85.3	85.3	###
2016-Apr-21 Thu	15.54	15.55	###	###	7,585	58,973	###	###	0.0
2016-Apr-20 Wed	14.75	15.89	14.7	15.5	26,586	###	94.1	94.1	1.1
2016-Apr-19 Tue	14.45	14.8	14.4	14.7			###	###	###
2016-Apr-18 Mon	###	14.8	14.45	14.45	34,174	###	###	###	1.0
2016-Apr-15 Fri	14.45	14.625	14.45	14.55	6,079	88,373	###	###	###
2016-Apr-14 Thu	14.4	14.79	14.4	14.45			###	###	1.0
2016-Apr-13 Wed	###	14.8	###	14.45	4,576	###	25.0	25.0	1.0
2016-Apr-12 Tue	###	14.8	###	14.42			24.1	24.1	###
2016-Apr-11 Mon	14.55	###	###	###			###	###	0.0
2016-Apr-08 Fri	14.25	###	###	14.56	12,559	0	85.5	85.5	###
2016-Apr-07 Thu	###	###	###	###			13.8	13.8	0.0
2016-Apr-06 Wed	###	###	###	###			92.2	92.2	0.0
2016-Apr-05 Tue	13.77	###	13.76	###	24,523	###	88.6	88.6	0.0
2016-Apr-04 Mon	13.72	###	###	###			###	###	0.0
2016-Apr-01 Fri	###	13.75	###	13.72	6,825	46,921	92.1	92.1	###
2016-Mar-31 Thu	###	13.48	###	###			###	###	0.0
2016-Mar-30 Wed	13.48	13.5	###	13.24	51,072	###	19.3	19.3	0.9
2016-Mar-29 Tue	###	###	13.22	13.22			###	###	0.9
2016-Mar-24 Thu	###	###	13.86	###	36,879	255,571	###	###	0.0
2016-Mar-23 Wed	###	14.75	###	###			###	###	0.0
2016-Mar-22 Tue	###	###	13.85	###			###	###	0.0
2016-Mar-21 Mon	13.81	14.46	13.81	###			###	###	0.0
2016-Mar-18 Fri	###	###	13.71	13.81	341,245	###	12.2	12.2	###
2016-Mar-17 Thu	###	14.5	###	###			18.0	18.0	0.0
2016-Mar-16 Wed	14.5	###	14.28	###	25,481	###	###	###	0.0
2016-Mar-15 Tue	14.87	15.51	14.8	###	6,421	###	###	###	0.0
2016-Mar-14 Mon	15.71	15.71	14.8	14.81			6.7	6.7	1.1
2016-Mar-11 Fri	15.2	15.41	14.74	15.27	38,388	###	###	###	###
2016-Mar-10 Thu	###	###	###	###			14.6	14.6	0.0
2016-Mar-09 Wed	###	15.71	###	###	23,345	183,374	###	###	0.0
2016-Mar-08 Tue	14.75	###	14.75	###	45,174	333,158	###	###	0.0
2016-Mar-07 Mon	14.7	###	###	14.75	135,042	0	71.6	71.6	###
2016-Mar-04 Fri	14.8	###	###	14.7			26.6	26.6	###
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	14.5	###	14.5	###	25,659	186,027	###	###	0.0
2016-Mar-01 Tue	14.75	###	14.5	14.5	22,959	166,452	###	###	1.0
2016-Feb-29 Mon	###	###	14.5	14.52			30.8	30.8	1.0
2016-Feb-26 Fri	14.75	14.8	14.5	14.5			###	###	1.0
2016-Feb-25 Thu	###	###	14.5	14.5			###	###	1.0
2016-Feb-24 Wed	###	14.86	14.51	###			76.2	76.2	0.0
2016-Feb-23 Tue	14.7	14.955	14.51	###			###	###	0.0
2016-Feb-22 Mon	14.8	14.81	###	14.54	28,388	###	###	###	1.0
2016-Feb-19 Fri	14.8	###	14.7	14.8			69.8	69.8	1.1
2016-Feb-18 Thu	15.2	###	14.51	14.86			###	###	###
2016-Feb-17 Wed	15.4	15.455	###	###			###	###	0.0
2016-Feb-16 Tue	15.21	15.75	15.21	15.21			64.1	64.1	###
2016-Feb-15 Mon	###	15.49	###	15.2	10,047	###	###	###	1.1
2016-Feb-12 Fri	15.2	15.45	###	###			37.3	37.3	0.0
2016-Feb-11 Thu	15.55	15.58	###	15.58			###	###	1.1
2016-Feb-10 Wed	15.79	15.79	###	###	1,854	###	###	###	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	16.52	###	16.2			###	###	1.2
2016-Feb-05 Fri	16.7	16.7	###	16.5	17,553	###	###	###	1.2
2016-Feb-04 Thu	17.5	17.75	16.5	###	13,743	235,348	###	###	0.0
2016-Feb-03 Wed	18.86	18.87	17.72	18.2			12.0	12.0	###
2016-Feb-02 Tue	###	###	18.75	###			###	###	0.0
2016-Feb-01 Mon	###	###	18.87	###			###	###	0.0
2016-Jan-29 Fri	###	19.2	###	###	4,942	47,443	###	###	0.0
2016-Jan-28 Thu	19.2	###	19.185	19.25			###	###	1.4
2016-Jan-27 Wed	19.2	19.45	###	19.45			###	###	###
2016-Jan-25 Mon	19.2	19.45	###	###			###	###	0.0
2016-Jan-22 Fri	19.5	19.5	###	19.44			###	###	1.4
2016-Jan-21 Thu	###	19.49	###	19.41			###	###	###
2016-Jan-20 Wed	19.2	###	###	###	3,083	0	###	###	0.0
2016-Jan-19 Tue	###	###	19.2	###			###	###	0.0
2016-Jan-18 Mon	20	20	###	###			###	###	0.0
2016-Jan-15 Fri	20	20.4	20	###	141	2,848	79.6	79.6	0.0
2016-Jan-14 Thu	19.8	20.42	###	20	17,856	###	82.6	82.6	1.4
2016-Jan-13 Wed	20	20.24	20	20			###	###	1.4
2016-Jan-12 Tue	###	20.2	19.85	20	10,679	213,846	77.9	77.9	1.4
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	20.4	20.48	###	###			19.9	19.9	0.0
2016-Jan-07 Thu	20.49	20.49	19.51	20.4			46.5	46.5	1.5
2016-Jan-06 Wed	20.49	20.49	20	20			###	###	1.4
2016-Jan-05 Tue	20.2	20.49	20.2	20.49			###	###	###
2016-Jan-04 Mon	20.48	20.49	20.2	20.28			23.7	23.7	1.4
2015-Dec-31 Thu	20.48	20.48	20.48	20.48	421	8,622	73.4	73.4	1.5
2015-Dec-30 Wed	20.53	20.53	20.53	20.53	0				###
2015-Dec-29 Tue	20	20.53	20	20.53			###	###	###
2015-Dec-24 Thu	20.4	20.46	20	20			###	###	1.4
2015-Dec-23 Wed	19.85	###	19.85	20	554	###	77.2	77.2	1.4
2015-Dec-22 Tue	19.5	###	19.5	20			87.3	87.3	1.4
2015-Dec-21 Mon	20	###	19.5	19.85			###	###	1.4
2015-Dec-18 Fri	19.5	###	19.5	###	12,684	###	96.2	96.2	0.0
2015-Dec-17 Thu	###	###	19.7	19.71	2,649	###	###	###	1.4
2015-Dec-16 Wed	###	###	###	###			24.2	24.2	0.0
2015-Dec-15 Tue	20.25	20.4	###	###			26.9	26.9	0.0
2015-Dec-02 Wed	###	###	###	###	78,276	0	7.9	7.9	0.0
2015-Dec-01 Tue	21.5	21.5	###	###			###	###	0.0
2015-Nov-30 Mon	###	21.79	###	21.5			###	###	1.5
2015-Nov-27 Fri	21.75	21.85	21	###			###	###	0.0
2015-Nov-26 Thu	21.25	22	21.25	22			92.7	92.7	###
2015-Nov-25 Wed	###	22	###	21.25			###	###	1.5
2015-Nov-24 Tue	###	###	21	21			###	###	1.5
2015-Nov-23 Mon	21.8	22.23	21.8	###			83.4	83.4	0.0
2015-Nov-20 Fri	###	###	21.82	###			30.5	30.5	0.0
2015-Nov-19 Thu	###	###	22	22			18.2	18.2	###
2015-Nov-18 Wed	###	###	###	###	5,150	0	21.0	21.0	0.0
2015-Nov-17 Tue	###	###	21.83	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			88.1	88.1	0.0
2015-Nov-12 Thu	###	###	###	22.5			###	###	1.6
2015-Nov-11 Wed	###	###	22.25	22.55	6,583	###	###	###	###
2015-Nov-10 Tue	###	23	###	###			36.0	36.0	0.0
2015-Nov-09 Mon	22.54	###	22.54	###	527	###	###	###	0.0
2015-Nov-06 Fri	###	22.54	###	22.54	554	6,243	###	###	###
2015-Nov-05 Thu	23.43	23.43	23.43	23.43	0				###
2015-Nov-04 Wed	23.47	###	22.51	23.43			###	###	###
2015-Nov-03 Tue	23.44	23.5	23.23	23.23	2,770	64,721	22.5	22.5	###
2015-Nov-02 Mon	###	23.23	22.75	23.23			###	###	###
2015-Oct-30 Fri	###	23.28	22.855	###	34,921	805,540	29.3	29.3	0.0
2015-Oct-29 Thu	23.23	23.48	###	###			###	###	0.0
2015-Oct-28 Wed	23.4	23.5	22.82	23			20.2	20.2	1.6
2015-Oct-27 Tue	23.5	23.5	23.2	23.4			###	###	###
2015-Oct-26 Mon	23.75	23.75	23	23.5	9,353	218,626	26.8	26.8	1.7
2015-Oct-23 Fri	23	23.75	23	23.75	4,122	96,351	###	###	###
2015-Oct-22 Thu	###	24	###	23.49	108,840	1,306,080	###	###	1.7
2015-Oct-21 Wed	###	22.73	###	22.73	6,275	###	###	###	###
2015-Oct-20 Tue	###	###	22.25	22.25	3,042	33,842	35.4	35.4	###
2015-Oct-19 Mon	22.4	22.5	###	###	8,629	97,076	39.0	39.0	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	22	22.56	22	###			###	###	0.0
2015-Oct-14 Wed	22	###	22	22			67.4	67.4	###
2015-Oct-13 Tue	22.72	22.72	22	22	3,480	###	###	###	###
2015-Oct-12 Mon	###	###	22	###			###	###	0.0
2015-Oct-09 Fri	22.5	###	###	###			###	###	0.0
2015-Oct-08 Thu	22.5	22.73	22.5	###			74.5	74.5	0.0
2015-Oct-07 Wed	22.5	22.59	22.5	22.59	2,923	###	###	###	###
2015-Oct-06 Tue	22.5	###	22.49	22.59	10,252	115,283	###	###	###
2015-Oct-05 Mon	22.73	22.73	22.5	22.72	880	###	22.5	22.5	1.6
2015-Oct-02 Fri	22.73	22.73	22	22.73			69.0	69.0	###
2015-Oct-01 Thu	22.2	22.73	22.2	22.73			###	###	###
2015-Sep-30 Wed	22.2	22.75	22.2	22.75	6,375	143,278	83.6	83.6	1.6
2015-Sep-29 Tue	###	22.4	###	###			43.5	43.5	0.0
2015-Sep-28 Mon	22.5	22.7	###	22.26			###	###	1.6
2015-Sep-25 Fri	###	22.7	21.85	22.5	1,277	28,445	###	###	1.6
2015-Sep-24 Thu	###	###	###	###			95.6	95.6	0.0
2015-Sep-23 Wed	22.7	22.7	###	###	70,929	805,044	3.3	3.3	0.0
2015-Sep-22 Tue	22	22.51	21.5	22.51			###	###	1.6
2015-Sep-21 Mon	21.7	22	21.5	###			###	###	0.0
2015-Sep-18 Fri	###	22.225	21.7	21.7			###	###	1.6
2015-Sep-17 Thu	###	###	###	###			8.6	8.6	0.0
2015-Sep-16 Wed	23	23	###	23			64.6	64.6	1.6
2015-Sep-15 Tue	23.2	23.26	###	23			33.2	33.2	1.6
2015-Sep-14 Mon	23.44	23.44	###	###			###	###	0.0
2015-Sep-11 Fri	23.5	23.5	###	23.25			21.9	21.9	###
2015-Sep-10 Thu	23.56	23.56	###	23.49	10,450	###	###	###	1.7
2015-Sep-09 Wed	23.5	23.7	###	23.52	1,152	13,651	62.0	62.0	###
2015-Sep-08 Tue	###	###	###	23.24	7,441	0	76.3	76.3	###
2015-Sep-07 Mon	22.85	###	22.2	###			###	###	0.0
2015-Sep-04 Fri	22.72	###	22.48	###	10,443	117,379	###	###	0.0
2015-Sep-03 Thu	22.88	22.88	22.5	22.75	6,325	###	39.4	39.4	1.6
2015-Sep-02 Wed	22	22.75	22	22.75	3,240	###	88.6	88.6	1.6
2015-Sep-01 Tue	22	22.8	21.87	22.5	7,756	###	89.2	89.2	1.6
2015-Aug-31 Mon	22.8	22.8	22.41	22.8	2,852	###	###	###	1.6
2015-Aug-28 Fri	###	###	###	###	11,354	0	###	###	0.0
2015-Aug-27 Thu	22.58	22.71	22.26	###			###	###	0.0
2015-Aug-26 Wed	22.59	23	22.21	22.7			59.2	59.2	###
2015-Aug-25 Tue	###	22.75	###	22.75			###	###	1.6
2015-Aug-24 Mon	23	23.49	22.2	22.75	7,953	181,686	49.5	49.5	1.6
2015-Aug-21 Fri	23.4	###	23.4	###	4,953	57,950	76.6	76.6	0.0
2015-Aug-20 Thu	###	###	23.25	23.4	4,722	###	###	###	###
2015-Aug-19 Wed	23.5	23.88	23.5	23.8			80.8	80.8	1.7
2015-Aug-18 Tue	###	###	23.5	23.55			38.8	38.8	1.7
2015-Aug-17 Mon	###	###	23.5	###	5,820	68,385	###	###	0.0
2015-Aug-14 Fri	24	24	23.47	###	2,053	48,727	###	###	0.0
2015-Aug-13 Thu	24.5	24.5	23.55	###			###	###	0.0
2015-Aug-12 Wed	24	24	23.45	###	1,721	###	###	###	0.0
2015-Aug-11 Tue	24.5	24.5	23.71	23.71			###	###	###
2015-Aug-10 Mon	23.7	24	23.57	24	2,043	###	###	###	1.7
2015-Aug-07 Fri	###	###	23.7	23.7	1,586	###	25.3	25.3	1.7
2015-Aug-06 Thu	###	###	23.7	###			###	###	0.0
2015-Aug-05 Wed	23.8	24.78	23.7	###			###	###	0.0
2015-Aug-04 Tue	###	24.85	23.82	24	3,821	92,984	###	###	1.7
2015-Aug-03 Mon	23.4	###	23.4	24.4			93.7	93.7	1.7
2015-Jul-31 Fri	23.4	24.21	23.4	23.4	115,486	2,749,144	###	###	###
2015-Jul-30 Thu	23	###	###	###	25,181	0	###	###	0.0
2015-Jul-29 Wed	###	###	22.51	22.73			27.5	27.5	###
2015-Jul-28 Tue	###	###	22.55	22.75	317,082	###	###	###	1.6
2015-Jul-27 Mon	###	###	###	###	17,377	0	###	###	0.0
2015-Jul-24 Fri	22.7	22.7	###	###			31.9	31.9	0.0
2015-Jul-23 Thu	###	22.8	22.5	22.7			###	###	###
2015-Jul-22 Wed	22.25	###	###	###			90.9	90.9	0.0
2015-Jul-21 Tue	22	22.25	22	22.25	6,258	138,458	82.4	82.4	###
2015-Jul-20 Mon	###	###	21.8	###	1,626	17,723	###	###	0.0
2015-Jul-17 Fri	###	###	###	21.8			73.0	73.0	1.6
2015-Jul-16 Thu	21.52	21.8	21.52	###	1,358	###	82.3	82.3	0.0
2015-Jul-15 Wed	21.25	###	21	21.52			###	###	1.5
2015-Jul-14 Tue	###	###	###	21.78	3,721	0	90.3	90.3	1.6
2015-Jul-13 Mon	21.5	###	20.45	###	27,573	###	11.2	11.2	0.0
2015-Jul-10 Fri	21.5	###	###	21.5			70.3	70.3	1.5
2015-Jul-09 Thu	20.7	21.5	20.7	21.41			90.9	90.9	###
2015-Jul-08 Wed	###	###	20.85	21.49	6,352	###	92.8	92.8	###
2015-Jul-07 Tue	20.45	###	20.45	###	4,849	49,581	88.6	88.6	0.0
2015-Jul-06 Mon	20.45	20.74	20.45	20.45			###	###	###
2015-Jul-03 Fri	20.45	###	20.45	20.46			76.2	76.2	###
2015-Jul-02 Thu	###	###	###	20.56			11.6	11.6	1.5
2015-Jul-01 Wed	###	###	###	###			85.5	85.5	0.0
2015-Jun-30 Tue	###	###	###	###			11.1	11.1	0.0
2015-Jun-29 Mon	21.2	21.51	###	21.23			83.8	83.8	###
2015-Jun-26 Fri	###	21.73	###	###			###	###	0.0
2015-Jun-25 Thu	21	21.47	###	###			###	###	0.0
2015-Jun-24 Wed	20.7	21.75	20.7	20.75	6,551	139,044	###	###	1.5
2015-Jun-23 Tue	20.25	###	20.25	###	4,421	###	93.1	93.1	0.0
2015-Jun-22 Mon	20	20.87	20	###	16,522	337,627	87.2	87.2	0.0
2015-Jun-19 Fri	20.7	20.7	###	20.5			###	###	1.5
2015-Jun-18 Thu	21.74	21.74	20.5	20.7	4,388	92,674	###	###	1.5
2015-Jun-17 Wed	21.78	###	21.7	21.8	6,120	###	###	###	1.6
2015-Jun-16 Tue	21.8	21.89	###	21.8	4,279	###	76.0	76.0	1.6
2015-Jun-15 Mon	###	###	###	21.8	4,485	0	###	###	1.6
2015-Jun-12 Fri	21.4	###	21.4	###	11,977	128,153	###	###	0.0
2015-Jun-11 Thu	###	###	###	21.4	6,673	0	79.4	79.4	1.5
2015-Jun-10 Wed	21.5	21.5	###	###	4,975	53,481	###	###	0.0
2015-Jun-09 Tue	21.22	21.44	21	21	12,751	270,576	27.8	27.8	1.5
2015-Jun-05 Fri	21.7	21.7	21.22	21.22	4,129	###	###	###	1.5
2015-Jun-04 Thu	###	###	###	21.2	22,423	0	###	###	1.5
2015-Jun-03 Wed	###	###	###	###			16.9	16.9	0.0
2015-Jun-02 Tue	22	###	###	###			###	###	0.0
2015-Jun-01 Mon	21.8	###	21.42	21.42			18.6	18.6	1.5
2015-May-29 Fri	21.8	###	21.75	21.75			27.8	27.8	###
2015-May-28 Thu	22	22	21.81	21.81			24.9	24.9	1.6
2015-May-27 Wed	21.8	###	21.73	21.8	30,983	###	72.8	72.8	1.6
2015-May-26 Tue	21.71	###	21.71	21.8	9,642	###	###	###	1.6
2015-May-25 Mon	21.75	21.8	21.7	21.71	4,357	###	###	###	###
2015-May-22 Fri	###	###	21.4	21.7	6,479	69,325	###	###	1.6
2015-May-21 Thu	###	###	21.51	###	2,720	29,253	###	###	0.0
2015-May-20 Wed	###	###	21.5	###	7,887	84,785	17.1	17.1	0.0
2015-May-19 Tue	21.2	###	21.2	###	11,223	###	93.1	93.1	0.0
2015-May-18 Mon	###	###	21.47	###	4,687	###	###	###	0.0
2015-May-15 Fri	22	###	21.53	###	131,952	###	###	###	0.0
2015-May-14 Thu	21.2	22	###	22			###	###	###
2015-May-13 Wed	21.7	###	###	21.76			69.7	69.7	1.6
2015-May-12 Tue	21.7	###	21.7	21.7	5,841	63,374	67.6	67.6	1.6
2015-May-11 Mon	21.8	21.87	21.71	21.85			###	###	###
2015-May-08 Fri	###	###	###	21.8			74.8	74.8	1.6
2015-May-07 Thu	###	21.8	###	###	3,641	39,686	73.7	73.7	0.0
2015-May-06 Wed	###	21.8	21.5	21.8			80.9	80.9	1.6
2015-May-05 Tue	21.5	21.7	21.5	###	8,157	###	###	###	0.0
2015-May-04 Mon	21.5	21.8	21.26	21.7	6,356	136,844	###	###	1.6
2015-May-01 Fri	21.8	21.8	21.5	###	10,575	228,948	21.3	21.3	0.0
2015-Apr-30 Thu	21.52	###	21.5	21.8	32,058	344,623	80.3	80.3	1.6
2015-Apr-29 Wed	###	###	###	###	456	0	###	###	0.0
2015-Apr-28 Tue	21.71	###	21.71	22	12,182	###	84.9	84.9	###
2015-Apr-27 Mon	21.7	22	21.7	21.75			69.2	69.2	###
2015-Apr-24 Fri	###	21.8	###	21.75			###	###	###
2015-Apr-23 Thu	21	21.4	20.7	###	26,171	###	###	###	0.0
2015-Apr-22 Wed	21.49	###	21	21	6,240	65,520	13.6	13.6	1.5
2015-Apr-21 Tue	21.7	21.7	###	21.5			###	###	1.5
2015-Apr-20 Mon	21.57	21.8	21.5	21.7			80.3	80.3	1.6
2015-Apr-17 Fri	21.81	###	21.71	21.8	11,843	128,555	###	###	1.6
2015-Apr-16 Thu	22	22	21.8	22			###	###	###
2015-Apr-15 Wed	22.4	22.4	21.5	21.8			13.7	13.7	1.6
2015-Apr-14 Tue	###	22.48	22.2	22.2	16,688	###	24.3	24.3	1.6
2015-Apr-13 Mon	22.2	22.45	22.2	###	3,042	###	79.8	79.8	0.0
2015-Apr-10 Fri	22.49	22.49	22.25	22.46			###	###	1.6
2015-Apr-09 Thu	22.51	22.51	22.28	22.28			22.9	22.9	###
2015-Apr-08 Wed	###	22.52	###	22.45			73.3	73.3	###
2015-Apr-07 Tue	22.25	23.75	22.25	22.28			###	###	###
2015-Apr-02 Thu	###	22.25	21.8	22.25	22,047	485,585	71.3	71.3	###
2015-Apr-01 Wed	###	###	21.81	22	16,280	###	###	###	###
2015-Mar-31 Tue	21.82	###	21.51	21.8	29,454	316,777	###	###	1.6
2015-Mar-30 Mon	21.8	21.82	###	21.8	34,771	379,351	###	###	1.6
2015-Mar-27 Fri	###	###	21.8	21.8	21,357	###	22.0	22.0	1.6
2015-Mar-26 Thu	###	22	21.8	21.85			###	###	###
2015-Mar-25 Wed	22	22	21.8	###	57,673	###	30.0	30.0	0.0
2015-Mar-24 Tue	###	22.2	21.8	21.8	12,480	###	###	###	1.6
2015-Mar-23 Mon	21.82	22.21	21.82	21.85			###	###	###
2015-Mar-20 Fri	21.82	###	21.5	###			###	###	0.0
2015-Mar-19 Thu	21.53	###	21.5	###			70.9	70.9	0.0
2015-Mar-18 Wed	21.5	###	21.5	21.53			###	###	1.5
2015-Mar-17 Tue	###	###	20.73	21.4	153,280	1,588,747	###	###	1.5
2015-Mar-16 Mon	###	###	###	###	11,125	0	72.8	72.8	0.0
2015-Mar-13 Fri	###	###	###	22			###	###	###
2015-Mar-12 Thu	###	###	###	21.77	6,223	0	17.0	17.0	1.6
2015-Mar-11 Wed	21.85	###	21.85	###	14,226	###	###	###	0.0
2015-Mar-10 Tue	21.86	22.21	21.86	22	11,256	248,025	82.0	82.0	###
2015-Mar-09 Mon	21.77	###	21.77	21.85	52,324	569,546	###	###	###
2015-Mar-06 Fri	21.55	###	21.55	21.8	10,953	###	###	###	1.6
2015-Mar-05 Thu	21.48	###	21.48	21.55			72.2	72.2	###
2015-Mar-04 Wed	21.49	###	###	21.45	69,024	0	###	###	1.5
2015-Mar-03 Tue	21.2	21.5	21.2	21.49	36,440	###	###	###	###
2015-Mar-02 Mon	###	21.59	###	###			###	###	0.0
2015-Feb-27 Fri	###	21.42	21.29	21.29			###	###	###
2015-Feb-26 Thu	21.22	21.59	20.88	###			73.9	73.9	0.0
2015-Feb-25 Wed	21.25	21.73	21.2	21.25			69.0	69.0	1.5
2015-Feb-24 Tue	21.49	21.49	###	21.47	1,579	###	34.6	34.6	###
2015-Feb-23 Mon	21.2	21.49	21	###			###	###	0.0
2015-Feb-20 Fri	21.2	21.2	20.88	###	6,455	###	32.7	32.7	0.0
2015-Feb-19 Thu	###	21.2	###	21.2	2,823	29,923	73.1	73.1	1.5
2015-Feb-18 Wed	###	21.21	###	###	4,489	###	###	###	0.0
2015-Feb-17 Tue	20.85	###	20.84	###			###	###	0.0
2015-Feb-16 Mon	###	###	20.4	###	3,529	###	70.2	70.2	0.0
2015-Feb-13 Fri	###	###	###	20.8	4,775	0	###	###	1.5
2015-Feb-12 Thu	20.23	20.8	20.23	20.8			###	###	1.5
2015-Feb-11 Wed	20.73	###	20.47	###	8,452	###	79.9	79.9	0.0
2015-Feb-10 Tue	20.47	21	20.47	###	22,651	###	###	###	0.0
2015-Feb-09 Mon	20.21	20.74	20.21	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	20.28	18,479	0	###	###	1.4
2015-Feb-05 Thu	###	###	###	###			71.3	71.3	0.0
2015-Feb-04 Wed	19.8	###	19.59	###	12,571	###	###	###	0.0
2015-Feb-03 Tue	19.85	19.87	19.45	###	11,341	###	16.7	16.7	0.0
2015-Feb-02 Mon	19.86	20	###	19.83			28.8	28.8	###
2015-Jan-30 Fri	19.45	20	19.45	20	15,588	307,473	###	###	1.4
2015-Jan-29 Thu	###	19.52	###	19.5			85.3	85.3	1.4
2015-Jan-28 Wed	###	19.21	###	###			29.1	29.1	0.0
2015-Jan-27 Tue	###	19.2	###	###	14,821	142,281	###	###	0.0
2015-Jan-23 Fri	###	19.2	###	19.2	3,057	29,347	###	###	###
2015-Jan-22 Thu	###	19.21	###	###			84.1	84.1	0.0
2015-Jan-21 Wed	###	###	18.75	###	7,627	###	26.9	26.9	0.0
2015-Jan-20 Tue	19.2	19.2	###	###	7,088	68,044	###	###	0.0
2015-Jan-19 Mon	19.25	19.25	###	###	31,327	301,522	###	###	0.0
2015-Jan-16 Fri	###	19.29	###	###			32.3	32.3	0.0
2015-Jan-15 Thu	###	###	###	###			73.6	73.6	0.0
2015-Jan-14 Wed	###	###	18.8	###	19,245	###	###	###	0.0
2015-Jan-13 Tue	###	###	18.76	###			25.2	25.2	0.0
2015-Jan-12 Mon	###	###	18.75	###	48,050	###	###	###	0.0
2015-Jan-09 Fri	###	19.22	###	###	90,083	###	67.2	67.2	0.0
2015-Jan-08 Thu	###	19.26	###	19.22	4,676	45,029	###	###	1.4
2015-Jan-07 Wed	###	19.24	###	19.24	1,327	###	81.9	81.9	1.4
2015-Jan-06 Tue	###	19.28	###	19.27			78.4	78.4	###
2015-Jan-05 Mon	###	19.29	###	19.28			###	###	1.4
2015-Jan-02 Fri	###	###	###	19.29	871	0	###	###	1.4
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			78.5	78.5	0.0
2014-Dec-29 Mon	###	###	###	###	6,286	0	###	###	0.0
2014-Dec-24 Wed	###	###	###	19.27	1,920	0	76.1	76.1	###
2014-Dec-23 Tue	###	###	###	###	10,140	0	###	###	0.0
2014-Dec-22 Mon	###	19.2	###	###	17,771	###	59.0	59.0	0.0
2014-Dec-19 Fri	19.2	19.2	###	###	11,445	109,872	###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	19.21	###	###			67.8	67.8	0.0
2014-Dec-16 Tue	###	19.44	###	###	4,680	45,489	23.8	23.8	0.0
2014-Dec-15 Mon	###	19.45	###	###	8,645	84,072	###	###	0.0
2014-Dec-12 Fri	###	19.46	###	###	4,951	48,173	###	###	0.0
2014-Dec-11 Thu	###	19.5	###	###	9,528	###	###	###	0.0
2014-Dec-10 Wed	19.5	19.5	###	19.5	6,887	67,148	72.0	72.0	1.4
2014-Dec-09 Tue	19.5	19.8	19.45	19.51			82.3	82.3	###
2014-Dec-08 Mon	###	19.55	###	###			30.5	30.5	0.0
2014-Dec-05 Fri	19.5	19.5	###	19.5			###	###	1.4
2014-Dec-04 Thu	###	###	###	19.4			###	###	1.4
2014-Dec-03 Wed	19.47	###	19.47	19.5			###	###	1.4
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	19.7	19.7	###	19.55	11,980	###	47.6	47.6	###
2014-Nov-28 Fri	###	19.85	19.5	###			###	###	0.0
2014-Nov-27 Thu	###	###	19.59	###	22,244	217,879	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			27.3	27.3	0.0
2014-Nov-25 Tue	###	19.74	###	###	25,683	###	35.2	35.2	0.0
2014-Nov-24 Mon	###	19.74	19.54	###			72.6	72.6	0.0
2014-Nov-21 Fri	19.85	###	19.59	###	30,072	294,555	###	###	0.0
2014-Nov-20 Thu	###	###	###	###			80.2	80.2	0.0
2014-Nov-19 Wed	19.7	19.75	###	###	22,087	###	###	###	0.0
2014-Nov-18 Tue	###	19.7	19.55	###	168,641	3,309,579	76.7	76.7	0.0
2014-Nov-17 Mon	19.58	###	19.51	###			81.5	81.5	0.0
2014-Nov-14 Fri	19.5	###	###	19.58			75.5	75.5	1.4
2014-Nov-13 Thu	19.52	19.54	###	19.5			###	###	1.4
2014-Nov-12 Wed	###	19.59	###	19.44			84.5	84.5	1.4
2014-Nov-11 Tue	19.41	###	19.4	19.5	9,622	###	79.2	79.2	1.4
2014-Nov-10 Mon	19.52	19.52	###	###			23.3	23.3	0.0
2014-Nov-07 Fri	19.4	19.53	###	###			29.5	29.5	0.0
2014-Nov-06 Thu	###	19.4	###	19.4	9,374	90,927	81.0	81.0	1.4
2014-Nov-05 Wed	###	19.5	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	19.42	19.44	###	19.44			###	###	1.4
2014-Nov-03 Mon	19.4	19.42	###	19.4	6,645	64,522	76.8	76.8	1.4
2014-Oct-31 Fri	19.4	19.52	19.2	19.2	9,076	###	###	###	###
2014-Oct-30 Thu	19.5	19.56	###	19.56	4,344	42,484	###	###	1.4
2014-Oct-29 Wed	19.5	19.5	###	###	3,425	###	###	###	0.0
2014-Oct-28 Tue	19.5	19.5	###	19.5			###	###	1.4
2014-Oct-27 Mon	19.5	19.52	###	19.52			###	###	1.4
2014-Oct-24 Fri	19.5	19.88	###	###	7,059	###	###	###	0.0
2014-Oct-23 Thu	19.7	19.7	19.43	19.44			###	###	1.4
2014-Oct-22 Wed	19.5	###	19.42	19.5			###	###	1.4
2014-Oct-21 Tue	###	###	###	###	85,788	0	###	###	0.0
2014-Oct-20 Mon	###	19.49	18.75	###			###	###	0.0
2014-Oct-17 Fri	18.4	###	18.4	###	67,345	619,574	81.7	81.7	0.0
2014-Oct-16 Thu	18.46	18.46	###	18.4	3,783	###	###	###	1.3
2014-Oct-15 Wed	18.5	18.5	###	18.5	13,520	###	71.9	71.9	###
2014-Oct-14 Tue	18.25	18.5	###	###			64.9	64.9	0.0
2014-Oct-13 Mon	###	18.41	###	###	14,284	131,484	###	###	0.0
2014-Oct-10 Fri	###	###	18.2	###	21,981	200,027	###	###	0.0
2014-Oct-09 Thu	###	18.5	###	18.41			82.4	82.4	###
2014-Oct-08 Wed	###	###	16.8	18.26	31,354	263,373	28.3	28.3	1.3
2014-Oct-07 Tue	18.53	18.76	###	18.5			###	###	###
2014-Oct-06 Mon	###	###	18.5	###			###	###	0.0
2014-Oct-03 Fri	###	###	18.8	###	18,171	###	###	###	0.0
2014-Oct-02 Thu	18.84	19.26	18.7	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			66.4	66.4	0.0
2014-Sep-30 Tue	###	###	###	###	60,441	0	###	###	0.0
2014-Sep-29 Mon	###	###	18.8	###			21.6	21.6	0.0
2014-Sep-26 Fri	###	###	###	###			30.4	30.4	0.0
2014-Sep-25 Thu	###	19.4	###	###			###	###	0.0
2014-Sep-24 Wed	19.25	19.4	###	19.29			77.2	77.2	1.4
2014-Sep-23 Tue	###	###	###	###	60,458	0	67.8	67.8	0.0
2014-Sep-22 Mon	19.87	19.87	###	19.42			22.4	22.4	1.4
2014-Sep-19 Fri	###	20.29	19.2	19.2	685,851	13,542,127	8.3	8.3	###
2014-Sep-18 Thu	###	20	19.25	20			###	###	1.4
2014-Sep-17 Wed	###	###	###	###	29,946	0	32.4	32.4	0.0
2014-Sep-16 Tue	20.29	20.29	19.85	###			30.2	30.2	0.0
2014-Sep-15 Mon	20.5	20.8	20.42	20.8	16,044	###	###	###	1.5
2014-Sep-12 Fri	20.7	20.81	20.5	20.58			###	###	1.5
2014-Sep-11 Thu	###	###	###	###	86,952	0	27.2	27.2	0.0
2014-Sep-10 Wed	21.25	21.26	20.73	###			18.0	18.0	0.0
2014-Sep-09 Tue	21.45	21.45	###	21.29	30,345	325,450	###	###	###
2014-Sep-08 Mon	21.7	21.7	###	###			20.5	20.5	0.0
2014-Sep-05 Fri	21.73	21.73	###	21.7			###	###	1.6
2014-Sep-04 Thu	###	21.7	###	21.7	16,458	###	###	###	1.6
2014-Sep-03 Wed	21.7	21.73	###	21.7			###	###	1.6
2014-Sep-02 Tue	21.7	21.73	###	21.7			65.4	65.4	1.6
2014-Sep-01 Mon	21.7	21.72	###	21.7			###	###	1.6
2014-Aug-29 Fri	21.86	22	###	###	18,775	206,525	21.9	21.9	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	21.79	###	21.79	21.8	11,081	120,727	###	###	1.6
2014-Aug-26 Tue	21.8	###	21.59	###	17,120	###	###	###	0.0
2014-Aug-25 Mon	21.4	###	21.4	21.76	12,746	136,382	###	###	1.6
2014-Aug-22 Fri	###	###	###	21.41	11,751	0	###	###	###
2014-Aug-21 Thu	21.28	###	21.25	21.29			73.5	73.5	###
2014-Aug-20 Wed	21.21	21.4	21.2	###			###	###	0.0
2014-Aug-19 Tue	21.2	21.27	21.2	21.25	17,944	381,040	68.8	68.8	1.5
2014-Aug-18 Mon	21.25	21.25	21.21	21.25	5,121	###	###	###	1.5
2014-Aug-15 Fri	###	###	21.24	21.25	23,852	###	27.5	27.5	1.5
2014-Aug-14 Thu	21.25	###	21.2	21.25			###	###	1.5
2014-Aug-13 Wed	21.5	21.5	21.21	21.25			###	###	1.5
2014-Aug-12 Tue	###	21.5	###	###	27,927	###	###	###	0.0
2014-Aug-11 Mon	###	21.22	###	###	25,076	266,056	73.1	73.1	0.0
2014-Aug-08 Fri	21	21.29	21	###			84.4	84.4	0.0
2014-Aug-07 Thu	21.2	21.7	21	21.7			###	###	1.6
2014-Aug-06 Wed	20.89	20.89	20.51	20.75	34,452	713,156	25.7	25.7	1.5
2014-Aug-05 Tue	###	21.41	21	21	26,073	552,877	###	###	1.5
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	20.55	20.71	51,855	###	17.3	17.3	###
2014-Jul-31 Thu	20.89	###	###	###			21.0	21.0	0.0
2014-Jul-30 Wed	20.55	###	20.55	###	330,728	###	###	###	0.0
2014-Jul-29 Tue	20.5	20.52	###	20.47	62,656	642,850	29.1	29.1	1.5
2014-Jul-28 Mon	20.2	20.8	20.2	###	49,383	1,012,351	76.9	76.9	0.0
2014-Jul-25 Fri	20.2	20.43	20.2	20.2	5,857	118,984	70.6	70.6	1.4
2014-Jul-24 Thu	20	20.46	20	###			86.0	86.0	0.0
2014-Jul-23 Wed	20	###	###	20			###	###	1.4
2014-Jul-22 Tue	###	###	19.85	20	20,020	###	###	###	1.4
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	20	###	###	###			25.9	25.9	0.0
2014-Jul-17 Thu	###	20.2	###	###			35.1	35.1	0.0
2014-Jul-16 Wed	###	###	20	20	30,880	###	23.1	23.1	1.4
2014-Jul-15 Tue	20.21	20.48	20	###	78,983	###	###	###	0.0
2014-Jul-14 Mon	###	20.2	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	20.84	###	20.2	###	33,372	337,057	12.2	12.2	0.0
2014-Jul-09 Wed	20.75	20.89	20.75	20.85	4,377	91,129	79.1	79.1	###
2014-Jul-08 Tue	20.8	20.8	20.7	20.75			33.2	33.2	1.5
2014-Jul-07 Mon	20.75	20.86	20.75	20.8	10,877	###	###	###	1.5
2014-Jul-04 Fri	20.23	20.85	20.23	20.75	6,571	###	85.0	85.0	1.5
2014-Jul-03 Thu	20.24	20.72	###	###	102,858	###	###	###	0.0
2014-Jul-02 Wed	20.84	20.84	20.21	20.21	28,556	###	11.4	11.4	###
2014-Jul-01 Tue	###	###	###	20.51	57,358	0	78.0	78.0	###
2014-Jun-30 Mon	###	###	20.21	###	14,673	148,270	76.3	76.3	0.0
2014-Jun-27 Fri	###	###	20.85	###			74.8	74.8	0.0
2014-Jun-26 Thu	###	21	###	20.87			###	###	###
2014-Jun-25 Wed	20.5	###	###	20.21			18.0	18.0	###
2014-Jun-24 Tue	###	20.84	20.2	20.5	2,423	###	26.7	26.7	1.5
2014-Jun-23 Mon	20.8	21	###	20.85	8,689	###	74.5	74.5	###
2014-Jun-20 Fri	20.7	###	20.55	20.8	13,347	137,140	75.6	75.6	1.5
2014-Jun-19 Thu	20.4	21	###	21			87.5	87.5	1.5
2014-Jun-18 Wed	20	###	20	###			84.5	84.5	0.0
2014-Jun-17 Tue	20.4	20.45	###	###	6,881	70,358	18.1	18.1	0.0
2014-Jun-16 Mon	20.45	20.45	20.44	20.45			###	###	###
2014-Jun-13 Fri	20.49	20.5	20.4	20.45	9,481	193,886	###	###	###
2014-Jun-12 Thu	20.7	21	20.5	###			###	###	0.0
2014-Jun-11 Wed	20.5	###	20.46	20.5	12,079	###	###	###	1.5
2014-Jun-10 Tue	20.7	###	###	20.5	8,978	0	###	###	1.5
2014-Jun-06 Fri	###	###	###	###			###	###	0.0
2014-Jun-05 Thu	20.52	20.86	###	20.86			86.4	86.4	1.5
2014-Jun-04 Wed	20.26	20.59	###	20.59			87.3	87.3	###
2014-Jun-03 Tue	###	###	19.88	20			35.9	35.9	1.4
2014-Jun-02 Mon	20.46	###	19.85	19.87			###	###	###
2014-May-30 Fri	###	###	20	20.2	23,689	###	###	###	1.4
2014-May-29 Thu	###	20.2	19.81	###	18,928	378,654	###	###	0.0
2014-May-28 Wed	###	###	19.75	19.81			21.2	21.2	###
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	20	36,350	0	73.2	73.2	1.4
2014-May-23 Fri	###	20.59	###	###	14,422	148,474	###	###	0.0
2014-May-22 Thu	19.4	21	19.4	###			90.7	90.7	0.0
2014-May-21 Wed	###	19.4	18.55	###			75.9	75.9	0.0
2014-May-20 Tue	###	###	18.74	###	18,452	###	###	###	0.0
2014-May-19 Mon	18.7	###	18.7	###	6,980	###	###	###	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	18.5	###			86.7	86.7	0.0
2014-May-14 Wed	###	###	18.45	###	87,689	###	70.0	70.0	0.0
2014-May-13 Tue	###	###	18.8	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	48,851	0	###	###	0.0
2014-May-09 Fri	###	###	###	###	5,674	0	###	###	0.0
2014-May-08 Thu	18.85	###	18.85	###			###	###	0.0
2014-May-07 Wed	###	18.89	###	18.89	52,722	497,959	93.6	93.6	###
2014-May-06 Tue	###	###	17.84	###	79,752	711,387	###	###	0.0
2014-May-05 Mon	17.85	###	17.85	###	21,626	###	###	###	0.0
2014-May-02 Fri	17.8	###	17.71	17.8			###	###	###
2014-May-01 Thu	17.85	###	17.75	17.75	97,582	866,040	37.8	37.8	1.3
2014-Apr-30 Wed	17.85	17.89	17.8	17.8	329,178	5,874,181	30.9	30.9	###
2014-Apr-29 Tue	17.8	###	17.75	17.85			84.4	84.4	1.3
2014-Apr-28 Mon	###	###	###	17.89	55,473	0	###	###	1.3
2014-Apr-24 Thu	###	###	17.8	###	117,084	1,042,047	24.6	24.6	0.0
2014-Apr-23 Wed	###	###	###	###	85,943	0	74.1	74.1	0.0
2014-Apr-22 Tue	###	###	###	###	67,488	0	34.6	34.6	0.0
2014-Apr-17 Thu	17.8	###	17.8	###			82.4	82.4	0.0
2014-Apr-16 Wed	###	###	17.49	17.5	30,172	263,854	24.3	24.3	1.3
2014-Apr-15 Tue	17.51	###	17.45	###			77.8	77.8	0.0
2014-Apr-14 Mon	19.45	19.45	17.5	17.5	196,676	3,633,589	###	###	1.3
2014-Apr-11 Fri	22.58	22.58	22.58	22.58	0				1.6
2014-Apr-10 Thu	22.58	22.58	22.58	22.58	0				1.6
2014-Apr-09 Wed	23	23	22.2	22.58			###	###	1.6
2014-Apr-08 Tue	22.5	22.5	22.5	22.5	425	###	74.3	74.3	1.6
2014-Apr-07 Mon	22.5	22.5	22.5	22.5	0				1.6
2014-Apr-04 Fri	22.5	22.5	22.5	22.5	0				1.6
2014-Apr-03 Thu	###	###	22.5	22.5			14.1	14.1	1.6
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	23.2	###	23.2	###	2,540	###	###	###	0.0
2014-Mar-27 Thu	22.7	23.2	22.7	23.2	2,220	50,949	89.0	89.0	1.7
2014-Mar-26 Wed	22.7	22.7	22.4	22.7	4,244	###	72.3	72.3	###
2014-Mar-25 Tue	###	23	###	###			###	###	0.0
2014-Mar-24 Mon	22.7	###	22.7	###			###	###	0.0
2014-Mar-21 Fri	###	###	###	###			69.1	69.1	0.0
2014-Mar-20 Thu	22.7	22.7	22.7	22.7	55	1,248	79.9	79.9	###
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	23	23	23	23			###	###	1.6
2014-Mar-17 Mon	###	23	###	23			###	###	1.6
2014-Mar-14 Fri	###	###	###	###	1,550	0	###	###	0.0
2014-Mar-13 Thu	22.88	22.88	###	22.88			###	###	1.6
2014-Mar-12 Wed	23.44	23.44	23.43	23.44	377	###	74.0	74.0	1.7
2014-Mar-11 Tue	23.5	23.5	23.5	23.5			75.5	75.5	1.7
2014-Mar-10 Mon	24	24	24	24			73.5	73.5	1.7
2014-Mar-07 Fri	23.75	###	23.75	24			77.7	77.7	1.7
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	22.89	###	22.89	23.29			###	###	###
2014-Mar-04 Tue	22.55	###	22.55	###	2,370	26,721	69.9	69.9	0.0
2014-Mar-03 Mon	22.58	22.58	22.5	22.55	3,444	77,627	33.5	33.5	###
2014-Feb-28 Fri	22.56	22.56	22.56	22.56	0				###
2014-Feb-27 Thu	22.56	22.56	22.56	22.56			###	###	###
2014-Feb-26 Wed	22.5	22.5	22.5	22.5	420	9,450	72.8	72.8	1.6
2014-Feb-25 Tue	###	###	###	###	2,080	0	76.7	76.7	0.0
2014-Feb-24 Mon	22.8	22.8	###	###			28.1	28.1	0.0
2014-Feb-21 Fri	22.74	###	22.74	22.75			###	###	1.6
2014-Feb-20 Thu	###	22.75	###	22.75			76.6	76.6	1.6
2014-Feb-19 Wed	22.5	###	22.5	###			###	###	0.0
2014-Feb-18 Tue	22.7	22.73	22.7	22.73			77.4	77.4	###
2014-Feb-17 Mon	22.7	22.7	22	22			13.8	13.8	###
2014-Feb-14 Fri	22	22	22	22			###	###	###
2014-Feb-13 Thu	22	22	22	22			70.8	70.8	###
2014-Feb-12 Wed	22.4	22.4	21.7	21.7			###	###	1.6
2014-Feb-11 Tue	22.5	22.5	22.5	22.5	754	###	67.9	67.9	1.6
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	22	22.5	22	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	21.55	###	21.55	###			78.4	78.4	0.0
2014-Feb-04 Tue	###	###	21.55	21.55			###	###	###
2014-Feb-03 Mon	###	22.7	###	###	9,747	110,628	###	###	0.0
2014-Jan-31 Fri	21.59	21.59	21.59	21.59	0				1.5
2014-Jan-30 Thu	21.5	21.59	21.5	21.59	4,029	###	75.5	75.5	1.5
2014-Jan-29 Wed	###	###	21.5	21.5			26.6	26.6	1.5
2014-Jan-28 Tue	21.5	21.5	21.5	21.5	80	1,720	75.8	75.8	1.5
2014-Jan-24 Fri	###	###	###	###			76.3	76.3	0.0
2014-Jan-23 Thu	21	21	21	21	0				1.5
2014-Jan-22 Wed	21	21	21	21	0				1.5
2014-Jan-21 Tue	20.4	21	20.4	21	2,378	49,224	88.7	88.7	1.5
2014-Jan-20 Mon	20.4	20.4	20.4	20.4	2,356	###	###	###	1.5
2014-Jan-17 Fri	20.5	20.5	20.4	20.4	250	###	###	###	1.5
2014-Jan-16 Thu	21.59	21.59	###	###	1,049	11,323	3.7	3.7	0.0
2014-Jan-15 Wed	###	21	###	21			68.2	68.2	1.5
2014-Jan-14 Tue	21	21	21	21	0				1.5
2014-Jan-13 Mon	###	21	###	21	674	7,077	###	###	1.5
2014-Jan-10 Fri	20.4	###	20.4	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	8	0	72.6	72.6	0.0
2014-Jan-06 Mon	20.85	21	20.25	20.25	984	###	###	###	###
2014-Jan-03 Fri	20.25	20.25	20.25	20.25	25	###	74.0	74.0	###
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	20	20	20	20			###	###	1.4
2013-Dec-27 Fri	19.8	19.8	19.8	19.8	0				1.4
2013-Dec-24 Tue	19.8	19.85	19.8	19.8			67.7	67.7	1.4
2013-Dec-23 Mon	19.89	###	19.8	19.8	5,882	###	24.8	24.8	1.4
2013-Dec-20 Fri	19.41	###	19.4	###	4,759	###	###	###	0.0
2013-Dec-19 Thu	###	19.4	###	19.4	50	484	64.2	64.2	1.4
2013-Dec-18 Wed	19.2	19.2	19.2	19.2	1,773	34,041	77.0	77.0	###
2013-Dec-17 Tue	19.5	19.5	19.2	19.2	1,720	33,282	###	###	###
2013-Dec-16 Mon	19.25	19.8	19.25	19.53			###	###	###
2013-Dec-13 Fri	###	###	###	###	456	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			87.4	87.4	0.0
2013-Dec-10 Tue	###	###	###	###	7,673	0	24.6	24.6	0.0
2013-Dec-09 Mon	###	###	###	###			35.6	35.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	19.2	19.2	19.2	19.2			###	###	###
2013-Dec-04 Wed	19.25	19.25	19.2	19.2	6,477	124,520	28.2	28.2	###
2013-Dec-03 Tue	19.5	19.5	19.5	19.5	0				1.4
2013-Dec-02 Mon	19.5	19.5	19.5	19.5	0				1.4
2013-Nov-29 Fri	###	19.5	###	19.5			###	###	1.4
2013-Nov-28 Thu	18.85	###	18.85	###			81.6	81.6	0.0
2013-Nov-27 Wed	19.2	19.2	###	###			29.4	29.4	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	2,550	0	###	###	0.0
2013-Nov-21 Thu	###	###	18.8	###	4,659	###	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	3,383	0	###	###	0.0
2013-Nov-19 Tue	###	19.2	###	###	3,021	###	76.9	76.9	0.0
2013-Nov-18 Mon	19.2	19.2	###	###	6,582	63,187	###	###	0.0
2013-Nov-15 Fri	19.25	###	19.2	19.2			24.3	24.3	###
2013-Nov-14 Thu	###	###	###	###	8,781	0	79.8	79.8	0.0
2013-Nov-13 Wed	###	###	###	###	6,378	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	5,757	0	37.0	37.0	0.0
2013-Nov-11 Mon	19.25	19.5	19.25	###			###	###	0.0
2013-Nov-08 Fri	19.5	19.5	19.5	19.5	750	14,625	70.7	70.7	1.4
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	19.45	19.5	###	###	16,186	###	###	###	0.0
2013-Nov-05 Tue	19.25	19.25	19.2	19.2	5,652	108,659	###	###	###
2013-Nov-04 Mon	19.5	19.5	19.5	19.5	450	8,775	###	###	1.4
2013-Nov-01 Fri	19.25	19.25	19.25	19.25			78.1	78.1	1.4
2013-Oct-31 Thu	###	19.25	###	19.21	28,051	###	72.6	72.6	1.4
2013-Oct-30 Wed	18.75	###	18.75	###			83.9	83.9	0.0
2013-Oct-29 Tue	18.57	18.57	18.57	18.57	328	###	75.1	75.1	###
2013-Oct-28 Mon	18.75	18.75	18.5	18.5			23.6	23.6	###
2013-Oct-25 Fri	19.5	19.5	18.8	18.8			9.0	9.0	1.3
2013-Oct-24 Thu	19.2	19.2	19.2	19.2			###	###	###
2013-Oct-23 Wed	###	###	###	###	2,145	0	###	###	0.0
2013-Oct-22 Tue	18.4	18.4	18.4	18.4	0				1.3
2013-Oct-21 Mon	18.4	18.4	18.4	18.4			###	###	1.3
2013-Oct-18 Fri	###	###	###	###	15,524	0	###	###	0.0
2013-Oct-17 Thu	18.26	18.26	18.26	18.26			67.9	67.9	1.3
2013-Oct-16 Wed	18.4	18.4	18.4	18.4			71.9	71.9	1.3
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	18.4	###	###	449	###	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	###	17.85	###			73.3	73.3	0.0
2013-Oct-09 Wed	17.85	17.85	17.85	17.85			###	###	1.3
2013-Oct-08 Tue	17.85	###	17.85	###			79.4	79.4	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	17.79	17.8	17.79	17.8			69.4	69.4	###
2013-Oct-02 Wed	17.75	17.75	17.7	17.7			29.4	29.4	1.3
2013-Oct-01 Tue	17.7	###	17.7	###			83.4	83.4	0.0
2013-Sep-30 Mon	17.8	17.8	17.8	17.8			80.1	80.1	###
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	17.55	17.55			11.7	11.7	###
2013-Sep-24 Tue	18.5	18.5	17.8	17.8			###	###	###
2013-Sep-23 Mon	17.5	###	17.5	###	6,189	54,153	95.5	95.5	0.0
2013-Sep-20 Fri	###	###	###	###	872	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	6,771	0	75.4	75.4	0.0
2013-Sep-18 Wed	16.51	16.51	16.51	16.51			###	###	###
2013-Sep-17 Tue	16.5	16.5	16.5	16.5			72.6	72.6	1.2
2013-Sep-16 Mon	16.4	16.4	16.4	16.4	0				###
2013-Sep-13 Fri	16.4	16.4	16.4	16.4	0				###
2013-Sep-12 Thu	16.5	16.5	16.4	16.4	5,358	###	26.8	26.8	###
2013-Sep-11 Wed	16.8	###	16.8	###	43,350	364,140	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	250	0	###	###	0.0
2013-Sep-09 Mon	16.75	###	16.55	16.55	9,272	76,725	###	###	1.2
2013-Sep-06 Fri	16.5	16.74	16.22	16.5			70.6	70.6	1.2
2013-Sep-05 Thu	###	###	###	16.5	15,750	0	###	###	1.2
2013-Sep-04 Wed	###	16.4	###	16.4			###	###	###
2013-Sep-03 Tue	15.4	15.5	15.4	15.5	1,750	###	###	###	1.1
2013-Sep-02 Mon	15.2	15.2	15.2	15.2	4,657	70,786	###	###	1.1
2013-Aug-30 Fri	###	15.2	###	15.2			61.1	61.1	1.1
2013-Aug-29 Thu	###	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	15.2	15.2	###	###			###	###	0.0
2013-Aug-23 Fri	15.2	15.2	15.2	15.2			63.9	63.9	1.1
2013-Aug-22 Thu	15.2	15.2	15.2	15.2			###	###	1.1
2013-Aug-21 Wed	15.2	15.2	###	15.2	2,150	16,340	###	###	1.1
2013-Aug-20 Tue	###	###	15.2	15.2	2,970	22,572	###	###	1.1
2013-Aug-19 Mon	15.2	15.45	15.2	15.45			###	###	###
2013-Aug-16 Fri	###	15.2	###	15.2			73.4	73.4	1.1
2013-Aug-15 Thu	###	15.2	###	###			###	###	0.0
2013-Aug-14 Wed	###	15.2	###	###	8,577	65,185	###	###	0.0
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	15.2	###	15.2			###	###	1.1
2013-Aug-09 Fri	15.2	15.2	15.2	15.2			70.8	70.8	1.1
2013-Aug-08 Thu	15.4	15.4	15.4	15.4	0				###
2013-Aug-07 Wed	15.4	15.4	15.4	15.4	0				###
2013-Aug-06 Tue	###	15.4	###	15.4			###	###	###
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			73.5	73.5	0.0
2013-Jul-31 Wed	14.8	###	14.8	###	770	###	74.5	74.5	0.0
2013-Jul-30 Tue	14.72	14.72	14.72	14.72			70.8	70.8	###
2013-Jul-29 Mon	14.75	14.75	14.72	14.72	583	###	###	###	###
2013-Jul-26 Fri	14.7	14.75	14.7	14.72			72.5	72.5	###
2013-Jul-25 Thu	###	###	###	###	1,128	0	33.5	33.5	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	957	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	81	0	###	###	0.0
2013-Jul-16 Tue	15.5	15.5	15.5	15.5			76.6	76.6	1.1
2013-Jul-15 Mon	###	###	###	###	85	0	72.9	72.9	0.0
2013-Jul-12 Fri	14.53	14.53	14.53	14.53	0				1.0
2013-Jul-11 Thu	###	###	14.53	14.53			###	###	1.0
2013-Jul-10 Wed	###	###	14.25	###			75.2	75.2	0.0
2013-Jul-09 Tue	14.89	###	14.89	###	1,482	###	71.0	71.0	0.0
2013-Jul-08 Mon	###	###	###	###	1,650	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	442	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			27.6	27.6	0.0
2013-Jun-27 Thu	14.73	###	14.73	###	1,427	###	77.1	77.1	0.0
2013-Jun-26 Wed	14.7	14.7	###	14.7	789	###	###	###	###
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	15.25	15.25	###	###	2,574	19,626	###	###	0.0
2013-Jun-21 Fri	###	###	15.25	15.25	4,982	37,987	###	###	###
2013-Jun-20 Thu	15.5	15.5	###	###			32.7	32.7	0.0
2013-Jun-19 Wed	###	###	###	###	3,128	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	15.5	15.5	15.5	15.5	0				1.1
2013-Jun-12 Wed	15.5	###	15.5	15.5	6,985	###	73.8	73.8	1.1
2013-Jun-11 Tue	15.4	15.4	15.4	15.4			72.5	72.5	###
2013-Jun-07 Fri	15.4	15.4	15.4	15.4			72.1	72.1	###
2013-Jun-06 Thu	15.5	15.5	###	15.4			###	###	###
2013-Jun-05 Wed	15.47	###	15.47	15.48			###	###	1.1
2013-Jun-04 Tue	15.5	15.5	15.4	15.5			67.3	67.3	1.1
2013-Jun-03 Mon	15.7	15.7	15.5	15.5			###	###	1.1
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			78.1	78.1	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	1,752	0	34.6	34.6	0.0
2013-May-24 Fri	###	###	###	###	1,050	0	###	###	0.0
2013-May-23 Thu	16.25	16.26	###	###	3,555	###	33.3	33.3	0.0
2013-May-22 Wed	16.82	16.82	16.82	16.82	0				###
2013-May-21 Tue	16.82	16.82	16.82	16.82	0				###
2013-May-20 Mon	16.8	16.82	###	16.82			###	###	###
2013-May-17 Fri	16.55	16.55	16.5	16.5			31.7	31.7	1.2
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	17.7	###	17.7	1,371	###	91.6	91.6	1.3
2013-May-13 Mon	###	###	###	###	75	0	###	###	0.0
2013-May-10 Fri	16.7	16.7	16.7	16.7			###	###	1.2
2013-May-09 Thu	16.7	16.7	16.7	16.7			###	###	1.2
2013-May-08 Wed	16.25	16.4	16.2	16.4	9,057	147,629	71.5	71.5	###
2013-May-07 Tue	###	###	16.4	16.4	10,725	87,944	###	###	###
2013-May-06 Mon	17.85	###	17.8	17.85	3,050	27,145	72.6	72.6	1.3
2013-May-03 Fri	17.5	###	17.5	###			78.8	78.8	0.0
2013-May-02 Thu	17.85	17.85	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	17.8	###	17.8	###			76.6	76.6	0.0
2013-Apr-29 Mon	17.7	###	###	###			28.6	28.6	0.0
2013-Apr-26 Fri	###	###	17.81	###			69.1	69.1	0.0
2013-Apr-24 Wed	17.5	###	17.5	###			###	###	0.0
2013-Apr-23 Tue	###	17.5	###	17.5			90.0	90.0	1.3
2013-Apr-22 Mon	###	###	###	###	2	0	70.4	70.4	0.0
2013-Apr-19 Fri	16.84	16.84	16.84	16.84	2,571	###	###	###	1.2
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	16.83	###	5,587	###	###	###	0.0
2013-Apr-16 Tue	###	###	###	###			31.8	31.8	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	17.5	17.5	17.5	17.5	0				1.3
2013-Apr-11 Thu	17.7	17.75	17.4	17.5			22.2	22.2	1.3
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###			27.7	27.7	0.0
2013-Apr-08 Mon	###	###	###	###	580	0	###	###	0.0
2013-Apr-05 Fri	17.85	###	17.75	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	11,071	0	80.3	80.3	0.0
2013-Apr-02 Tue	17.7	###	17.7	###	1,689	14,947	###	###	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			28.8	28.8	0.0
2013-Mar-26 Tue	17.71	###	17.71	###	4,154	36,783	###	###	0.0
2013-Mar-25 Mon	17.55	17.55	17.55	17.55			71.8	71.8	###
2013-Mar-22 Fri	17.5	17.5	17.5	17.5	550	9,625	###	###	1.3
2013-Mar-21 Thu	###	###	###	###	3,885	0	36.1	36.1	0.0
2013-Mar-20 Wed	###	17.5	17.24	17.5			82.6	82.6	1.3
2013-Mar-19 Tue	###	17.7	###	17.7	850	7,522	76.6	76.6	1.3
2013-Mar-18 Mon	###	17.5	###	17.5			84.3	84.3	1.3
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	17.7	17.7	17.7	17.7			###	###	1.3
2013-Mar-13 Wed	17.5	17.5	###	###			14.2	14.2	0.0
2013-Mar-12 Tue	17.55	###	17.5	17.55			78.7	78.7	###
2013-Mar-11 Mon	17.5	17.5	17.45	17.5	11,546	###	###	###	1.3
2013-Mar-08 Fri	17.5	17.5	###	17.5			###	###	1.3
2013-Mar-07 Thu	###	###	###	###	1,725	0	74.3	74.3	0.0
2013-Mar-06 Wed	17.55	17.55	17.2	17.2	6,029	104,753	17.4	17.4	1.2
2013-Mar-05 Tue	17.7	17.7	17.5	17.5			24.3	24.3	1.3
2013-Mar-04 Mon	17.45	17.71	17.45	17.7			88.4	88.4	1.3
2013-Mar-01 Fri	###	###	###	###			84.8	84.8	0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	17.2	17.2	###	###	1,650	###	###	###	0.0
2013-Feb-26 Tue	17.4	17.5	17.25	17.4			70.8	70.8	1.2
2013-Feb-25 Mon	18.4	18.4	17.5	17.5	10,585	###	6.6	6.6	1.3
2013-Feb-22 Fri	16.8	18.4	16.8	18.4			96.8	96.8	1.3
2013-Feb-21 Thu	16.45	16.8	16.45	16.8			91.6	91.6	1.2
2013-Feb-20 Wed	###	16.45	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	15.7	###	15.7	###			83.7	83.7	0.0
2013-Feb-15 Fri	15.7	15.7	15.7	15.7			###	###	###
2013-Feb-14 Thu	15.7	15.7	15.7	15.7			###	###	###
2013-Feb-13 Wed	###	15.7	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	15.5	###	3,628	###	###	###	0.0
2013-Feb-11 Mon	15.58	15.58	15.58	15.58	0				1.1
2013-Feb-08 Fri	15.58	15.58	15.58	15.58	0				1.1
2013-Feb-07 Thu	15.58	15.58	15.5	15.58	1,757	###	###	###	1.1
2013-Feb-06 Wed	15.7	15.73	###	15.58	7,626	59,978	###	###	1.1
2013-Feb-05 Tue	15.7	15.7	###	###	8,848	69,456	29.1	29.1	0.0
2013-Feb-04 Mon	15.75	15.75	15.7	15.7			###	###	###
2013-Feb-01 Fri	15.79	15.79	15.79	15.79	340	###	64.8	64.8	1.1
2013-Jan-31 Thu	15.79	15.79	15.7	15.73			###	###	###
2013-Jan-30 Wed	15.46	15.79	15.46	15.79			###	###	1.1
2013-Jan-29 Tue	###	###	###	###	1,359	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	15.42	###	###	2,276	17,547	67.7	67.7	0.0
2013-Jan-24 Thu	15.42	15.42	15.21	15.42	989	15,146	69.1	69.1	###
2013-Jan-23 Wed	15.4	15.42	15.4	15.42			###	###	###
2013-Jan-22 Tue	15.4	15.4	15.4	15.4			78.3	78.3	###
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	15.25	###	15.25	###			###	###	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	3,159	0	30.9	30.9	0.0
2013-Jan-10 Thu	###	###	###	###			27.3	27.3	0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	###	584	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	5,149	0	###	###	0.0
2013-Jan-02 Wed	14.75	14.75	14.75	14.75	0				###
2012-Dec-31 Mon	14.75	14.75	14.75	14.75	0				###
2012-Dec-28 Fri	14.75	14.75	14.75	14.75	150	###	###	###	###
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	4,757	0	###	###	0.0
2012-Dec-20 Thu	14.2	###	14.2	14.51			###	###	###
2012-Dec-19 Wed	14.5	14.5	###	###			21.9	21.9	0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	5,176	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	14.4	14.4	###	###	1,050	###	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	1,680	0	###	###	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	14.5	14.5	14.4	14.4			28.0	28.0	1.0
2012-Dec-05 Wed	###	14.5	###	14.5			88.9	88.9	1.0
2012-Dec-04 Tue	###	###	###	###	240	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			65.5	65.5	0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	13.8	###	13.8	###	175	###	74.9	74.9	0.0
2012-Nov-26 Mon	13.78	13.78	13.78	13.78			74.2	74.2	1.0
2012-Nov-23 Fri	13.7	13.7	###	###	1,277	8,747	###	###	0.0
2012-Nov-22 Thu	13.88	###	13.88	13.89			###	###	1.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			13.7	13.7	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###			32.4	32.4	0.0
2012-Nov-14 Wed	###	###	###	###	380	0	30.1	30.1	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	14.2	###	14.2	###			###	###	0.0
2012-Nov-08 Thu	14.2	14.2	14.2	14.2	0				1.0
2012-Nov-07 Wed	###	14.2	###	14.2	2,970	21,087	###	###	1.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	14.2	14.2	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	284	0	66.8	66.8	0.0
2012-Oct-30 Tue	14.45	14.45	###	###			###	###	0.0
2012-Oct-29 Mon	14.5	14.5	14.5	14.5	0				1.0
2012-Oct-26 Fri	###	14.5	###	14.5	350	###	91.4	91.4	1.0
2012-Oct-25 Thu	###	###	###	###	6,870	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	1,770	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###			32.0	32.0	0.0
2012-Oct-17 Wed	13.4	###	13.4	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	1,754	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	556	0	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	13.25	13.25	###	###	16,621	###	###	###	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	13.2	13.2	13.2	13.2			66.2	66.2	0.9
2012-Sep-27 Thu	12.8	###	12.8	###	1,750	###	81.1	81.1	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	12.5	###			###	###	0.0
2012-Sep-21 Fri	12.85	12.85	12.85	12.85	952	###	70.1	70.1	0.9
2012-Sep-20 Thu	12.75	12.75	12.75	12.75	41	522	72.0	72.0	###
2012-Sep-19 Wed	12.75	12.75	12.75	12.75			65.8	65.8	###
2012-Sep-18 Tue	12.75	12.75	12.75	12.75			69.2	69.2	###
2012-Sep-17 Mon	12.7	12.79	12.7	12.79			78.3	78.3	###
2012-Sep-14 Fri	###	###	###	###	750	0	64.8	64.8	0.0
2012-Sep-13 Thu	12.75	12.75	12.75	12.75			73.5	73.5	###
2012-Sep-12 Wed	12.8	12.8	###	###			16.4	16.4	0.0
2012-Sep-11 Tue	13.2	13.2	13.2	13.2	0				0.9
2012-Sep-10 Mon	###	13.2	###	13.2			###	###	0.9
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	12.8	###	12.8	12.82			80.5	80.5	0.9
2012-Sep-04 Tue	12.8	12.8	12.8	12.8			76.5	76.5	0.9
2012-Sep-03 Mon	12.25	12.25	12.25	12.25	0				0.9
2012-Aug-31 Fri	12.25	12.25	12.25	12.25	1,158	14,185	72.2	72.2	0.9
2012-Aug-30 Thu	12.25	12.25	12.25	12.25	425	###	###	###	0.9
2012-Aug-29 Wed	###	###	12.25	12.25	5,150	31,543	29.4	29.4	0.9
2012-Aug-28 Tue	12.25	12.25	12.25	12.25	0				0.9
2012-Aug-27 Mon	###	###	12.25	12.25			29.7	29.7	0.9
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	12.5	12.5	12.25	###			###	###	0.0
2012-Aug-17 Fri	12.4	12.4	12.4	12.4	0				0.9
2012-Aug-16 Thu	12.4	12.4	12.4	12.4	0				0.9
2012-Aug-15 Wed	12.4	12.4	12.4	12.4	1,273	15,785	###	###	0.9
2012-Aug-14 Tue	12.5	12.5	12.4	12.4	550	6,847	24.9	24.9	0.9
2012-Aug-13 Mon	12.5	12.5	12.5	12.5	1,957	###	73.8	73.8	0.9
2012-Aug-10 Fri	###	12.4	###	12.4			72.5	72.5	0.9
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	12.25	###	12.25	###	1,570	###	###	###	0.0
2012-Aug-06 Mon	12.25	12.25	12.25	12.25			76.3	76.3	0.9
2012-Aug-03 Fri	12.25	12.25	12.25	12.25	0				0.9
2012-Aug-02 Thu	###	12.25	###	12.25	1,750	###	77.7	77.7	0.9
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			79.6	79.6	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	11.8	11.8	11.8	11.8	0				0.8
2012-Jul-25 Wed	###	11.8	###	11.8	3,123	18,425	###	###	0.8
2012-Jul-24 Tue	###	###	###	###	24	0	75.6	75.6	0.0
2012-Jul-23 Mon	11.7	11.7	11.7	11.7	1,050	12,285	###	###	0.8
2012-Jul-20 Fri	11.4	11.4	11.4	11.4	0				0.8
2012-Jul-19 Thu	11.4	11.4	11.4	11.4	0				0.8
2012-Jul-18 Wed	11.55	11.55	11.4	11.4			24.6	24.6	0.8
2012-Jul-17 Tue	11.55	11.55	11.55	11.55	2,345	27,084	###	###	0.8
2012-Jul-16 Mon	###	###	11.4	11.4	1,175	###	###	###	0.8
2012-Jul-13 Fri	11.75	11.75	11.74	11.75	1,750	20,553	68.0	68.0	###
2012-Jul-12 Thu	11.41	11.41	11.41	11.41			78.1	78.1	###
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	11.21	11.21	###	###	4,344	24,348	27.6	27.6	0.0
2012-Jul-04 Wed	11.29	11.29	11.29	11.29	450	5,080	60.5	60.5	###
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	120	0	17.8	17.8	0.0
2012-Jun-29 Fri	###	11.2	###	###	5,277	29,551	16.9	16.9	0.0
2012-Jun-28 Thu	11.55	11.55	###	###	4,050	23,388	###	###	0.0
2012-Jun-27 Wed	11.7	11.75	11.7	11.75			###	###	###
2012-Jun-26 Tue	11.75	11.75	11.7	11.7			32.8	32.8	0.8
2012-Jun-25 Mon	11.56	11.7	11.56	11.7			87.9	87.9	0.8
2012-Jun-22 Fri	11.5	11.55	11.49	11.55			###	###	0.8
2012-Jun-21 Thu	###	###	11.81	11.81	1,623	9,583	###	###	###
2012-Jun-20 Wed	###	###	###	###	1,077	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			27.8	27.8	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	2,888	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	1,549	0	75.9	75.9	0.0
2012-Jun-08 Fri	12.24	12.24	12.24	12.24	2,571	###	###	###	0.9
2012-Jun-07 Thu	###	###	12.24	12.24	7,088	43,378	30.1	30.1	0.9
2012-Jun-06 Wed	###	12.25	###	12.25			###	###	0.9
2012-Jun-05 Tue	12.2	12.2	###	###	1,624	###	26.8	26.8	0.0
2012-Jun-04 Mon	12.45	12.45	12.25	12.25			###	###	0.9
2012-Jun-01 Fri	12.25	12.5	12.25	12.5			89.3	89.3	0.9
2012-May-31 Thu	12.25	12.25	###	12.25	1,850	###	63.0	63.0	0.9
2012-May-30 Wed	12.5	12.5	12.2	12.2			###	###	###
2012-May-29 Tue	12.55	12.55	12.5	12.5			###	###	0.9
2012-May-28 Mon	###	###	12.55	###			###	###	0.0
2012-May-25 Fri	12.55	12.55	12.55	12.55	370	4,643	74.8	74.8	###
2012-May-24 Thu	12.55	12.55	12.55	12.55			76.8	76.8	###
2012-May-23 Wed	12.5	12.5	12.5	12.5	1,882	23,525	###	###	0.9
2012-May-22 Tue	12.5	12.5	12.5	12.5	1,022	12,775	###	###	0.9
2012-May-21 Mon	12.5	12.51	12.5	12.5	1,240	###	###	###	0.9
2012-May-18 Fri	###	###	12.5	12.5	3,625	22,656	38.3	38.3	0.9
2012-May-17 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2012-May-16 Wed	###	###	12.5	12.5			###	###	0.9
2012-May-15 Tue	###	###	12.8	12.8	1,152	7,372	###	###	0.9
2012-May-14 Mon	###	###	###	###	775	0	###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	12.75	12.8			38.3	38.3	0.9
2012-May-08 Tue	12.82	12.82	12.8	12.8			###	###	0.9
2012-May-07 Mon	12.82	###	12.82	###	3,571	###	###	###	0.0
2012-May-04 Fri	12.8	12.8	12.8	12.8	0				0.9
2012-May-03 Thu	12.8	12.8	12.8	12.8	42	###	###	###	0.9
2012-May-02 Wed	12.8	12.8	12.8	12.8			71.2	71.2	0.9
2012-May-01 Tue	###	12.8	###	12.8	2,547	###	83.1	83.1	0.9
2012-Apr-30 Mon	12.8	12.8	12.8	12.8	53	678	###	###	0.9
2012-Apr-27 Fri	12.8	12.8	12.8	12.8	0				0.9
2012-Apr-26 Thu	12.8	12.8	12.77	12.8			###	###	0.9
2012-Apr-24 Tue	12.75	12.8	12.75	12.75	4,973	###	###	###	###
2012-Apr-23 Mon	12.74	12.74	12.74	12.74			###	###	###
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	12.59	12.59	12.59	12.59			###	###	###
2012-Apr-17 Tue	12.59	12.59	12.59	12.59	0				###
2012-Apr-16 Mon	12.59	12.59	12.59	12.59	0				###
2012-Apr-13 Fri	12.59	12.59	12.59	12.59	1,079	13,584	###	###	###
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	12.59	12.59	12.4	12.4	1,171	###	21.5	21.5	0.9
2012-Apr-03 Tue	12.5	12.5	12.5	12.5	772	9,650	72.1	72.1	0.9
2012-Apr-02 Mon	12.5	12.5	###	###			28.6	28.6	0.0
2012-Mar-30 Fri	12.4	12.4	12.4	12.4	0				0.9
2012-Mar-29 Thu	12.4	12.4	12.4	12.4			###	###	0.9
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	12.5	12.5	###	###			9.7	9.7	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	2,251	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	650	0	###	###	0.0
2012-Mar-15 Thu	12.5	12.5	12.5	12.5	0				0.9
2012-Mar-14 Wed	12.5	12.55	12.5	12.5			67.8	67.8	0.9
2012-Mar-13 Tue	###	###	###	###	743	0	2.6	2.6	0.0
2012-Mar-12 Mon	13.51	13.51	13.45	13.45	12,878	###	29.0	29.0	###
2012-Mar-09 Fri	13.5	13.5	13.5	13.5			###	###	1.0
2012-Mar-08 Thu	13.5	13.5	13.5	13.5			68.5	68.5	1.0
2012-Mar-07 Wed	13.7	13.7	13.7	13.7	0				1.0
2012-Mar-06 Tue	13.7	13.7	13.7	13.7			###	###	1.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	13.78	13.78	13.78	13.78			70.5	70.5	1.0
2012-Mar-01 Thu	13.7	13.7	13.7	13.7			###	###	1.0
2012-Feb-29 Wed	13.4	13.4	13.4	13.4	0				1.0
2012-Feb-28 Tue	13.41	13.41	13.4	13.4			32.3	32.3	1.0
2012-Feb-27 Mon	13.4	13.4	###	###			34.6	34.6	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	13.4	13.4	13.4	13.4	0				1.0
2012-Feb-22 Wed	###	13.4	###	13.4			###	###	1.0
2012-Feb-21 Tue	13.4	13.4	13.4	13.4			64.8	64.8	1.0
2012-Feb-20 Mon	13.5	13.5	###	13.4	1,380	###	22.7	22.7	1.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	9,042	0	###	###	0.0
2012-Feb-13 Mon	13.22	13.22	13.22	13.22	0				0.9
2012-Feb-10 Fri	13.53	13.53	13.22	13.22	3,070	###	15.0	15.0	0.9
2012-Feb-09 Thu	13.53	13.53	13.53	13.53			70.6	70.6	###
2012-Feb-08 Wed	13.78	13.78	13.78	13.78			65.3	65.3	1.0
2012-Feb-07 Tue	13.78	13.78	13.78	13.78	1,182	16,287	###	###	1.0
2012-Feb-06 Mon	13.85	13.85	13.79	13.79			28.1	28.1	1.0
2012-Feb-03 Fri	13.8	13.8	###	###			17.9	17.9	0.0
2012-Feb-02 Thu	13.85	13.85	13.85	13.85			69.2	69.2	###
2012-Feb-01 Wed	13.85	13.85	13.85	13.85	0				###
2012-Jan-31 Tue	13.85	13.85	13.85	13.85	2,878	###	71.8	71.8	###
2012-Jan-30 Mon	13.85	13.85	13.85	13.85	1,148	###	###	###	###
2012-Jan-27 Fri	13.85	13.85	13.85	13.85			66.5	66.5	###
2012-Jan-25 Wed	13.53	13.53	13.53	13.53	0				###
2012-Jan-24 Tue	13.79	13.85	13.53	13.53			19.3	19.3	###
2012-Jan-23 Mon	13.79	13.79	13.79	13.79	0				1.0
2012-Jan-20 Fri	13.79	13.79	13.79	13.79	4,246	58,552	70.2	70.2	1.0
2012-Jan-19 Thu	###	###	13.48	13.49	1,175	###	30.4	30.4	###
2012-Jan-18 Wed	13.79	13.79	13.79	13.79	0				1.0
2012-Jan-17 Tue	13.79	13.79	13.79	13.79	80	###	###	###	1.0
2012-Jan-16 Mon	13.79	13.79	13.79	13.79			76.2	76.2	1.0
2012-Jan-13 Fri	13.7	13.7	13.7	13.7	0				1.0
2012-Jan-12 Thu	13.85	13.85	13.7	13.7			###	###	1.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	13.45	###	13.45	###	2,529	###	###	###	0.0
2012-Jan-06 Fri	13.45	13.45	13.45	13.45			###	###	###
2012-Jan-05 Thu	###	13.45	###	13.45	771	5,184	###	###	###
2012-Jan-04 Wed	13.4	13.4	13.4	13.4			###	###	1.0
2012-Jan-03 Tue	###	13.4	###	13.4			70.7	70.7	1.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	13.55	13.55	###	###			###	###	0.0
2011-Dec-22 Thu	13.4	13.4	13.4	13.4			77.7	77.7	1.0
2011-Dec-21 Wed	###	13.8	###	13.8			###	###	1.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	13.7	13.75	###	###			54.2	54.2	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	13.5	###	13.5	###	1,552	10,476	###	###	0.0
2011-Dec-14 Wed	###	###	13.5	13.5			###	###	1.0
2011-Dec-13 Tue	13.59	###	13.59	###			74.7	74.7	0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	120	0	79.6	79.6	0.0
2011-Dec-05 Mon	13.42	13.42	###	###	1,489	###	25.9	25.9	0.0
2011-Dec-02 Fri	13.5	13.5	13.42	13.42			###	###	1.0
2011-Dec-01 Thu	13.49	13.5	13.49	13.5	1,454	19,621	###	###	1.0
2011-Nov-30 Wed	13.42	13.42	13.42	13.42	0				1.0
2011-Nov-29 Tue	13.42	13.42	13.42	13.42	626	###	71.7	71.7	1.0
2011-Nov-28 Mon	13.42	13.42	13.42	13.42	772	###	65.9	65.9	1.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	13.43	13.43	###	###			###	###	0.0
2011-Nov-23 Wed	13.41	13.41	13.4	13.4			43.4	43.4	1.0
2011-Nov-22 Tue	13.4	13.4	13.4	13.4	650	###	###	###	1.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	13.5	13.5	###	###	150	###	25.5	25.5	0.0
2011-Nov-11 Fri	13.5	13.5	13.5	13.5			###	###	1.0
2011-Nov-10 Thu	###	###	13.5	13.5			###	###	1.0
2011-Nov-09 Wed	13.5	13.5	13.25	13.25			16.4	16.4	###
2011-Nov-08 Tue	13.5	13.5	13.5	13.5			###	###	1.0
2011-Nov-07 Mon	###	###	###	###	750	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	12.5	###	12.5	###			87.6	87.6	0.0
2011-Oct-26 Wed	12.51	12.51	12.51	12.51			65.0	65.0	###
2011-Oct-25 Tue	###	###	12.51	12.51	3,155	###	10.2	10.2	###
2011-Oct-24 Mon	###	###	###	###	3,585	0	63.4	63.4	0.0
2011-Oct-21 Fri	12.46	12.46	12.46	12.46	0				0.9
2011-Oct-20 Thu	12.46	12.46	12.46	12.46	386	###	###	###	0.9
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	12.2	12.2	12.2	12.2			###	###	###
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			28.4	28.4	0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	12.25	###	12.25	3,920	###	###	###	0.9
2011-Oct-10 Mon	###	###	###	###			22.2	22.2	0.0
2011-Oct-07 Fri	11.55	11.55	11.55	11.55	0				0.8
2011-Oct-06 Thu	11.55	11.55	11.55	11.55	875	###	###	###	0.8
2011-Oct-05 Wed	11.55	11.55	11.55	11.55			###	###	0.8
2011-Oct-04 Tue	11.5	11.5	11.5	11.5			71.4	71.4	###
2011-Oct-03 Mon	11.5	11.5	11.5	11.5			###	###	###
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	1,640	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	11.8	11.8	###	###			###	###	0.0
2011-Sep-26 Mon	11.8	11.8	11.8	11.8			###	###	0.8
2011-Sep-23 Fri	###	11.8	###	11.8	1,781	###	75.2	75.2	0.8
2011-Sep-22 Thu	11.7	11.7	###	###			45.2	45.2	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	11.7	11.7	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	27,624	0	91.3	91.3	0.0
2011-Sep-08 Thu	12.2	###	12.2	12.25	1,880	###	###	###	0.9
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	12.2	###	###			33.5	33.5	0.0
2011-Sep-05 Mon	12.21	12.21	12.21	12.21	0				0.9
2011-Sep-02 Fri	12.5	12.5	12.21	12.21			15.3	15.3	0.9
2011-Sep-01 Thu	12.25	12.55	12.25	12.25	4,326	53,642	###	###	0.9
2011-Aug-31 Wed	12.25	12.5	12.25	12.5			###	###	0.9
2011-Aug-30 Tue	###	12.25	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	15,541	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			76.9	76.9	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	680	0	38.0	38.0	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	11.85	###	4,248	###	###	###	0.0
2011-Aug-11 Thu	###	###	11.8	11.8			17.9	17.9	0.8
2011-Aug-10 Wed	###	###	###	###	11,124	0	28.7	28.7	0.0
2011-Aug-09 Tue	12.55	12.55	###	###			4.7	4.7	0.0
2011-Aug-08 Mon	###	###	12.7	12.7	1,440	9,144	28.8	28.8	0.9
2011-Aug-05 Fri	13.5	13.5	13.2	13.2			37.0	37.0	0.9
2011-Aug-04 Thu	13.7	13.7	13.7	13.7	0				1.0
2011-Aug-03 Wed	13.7	13.7	13.7	13.7	0				1.0
2011-Aug-02 Tue	13.7	13.7	13.7	13.7	0				1.0
2011-Aug-01 Mon	13.7	13.7	13.7	13.7	0				1.0
2011-Jul-29 Fri	13.7	13.7	13.7	13.7			77.5	77.5	1.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			65.6	65.6	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	13.5	13.5	13.45	13.45	1,054	###	28.2	28.2	###
2011-Jul-18 Mon	###	###	13.5	13.5	2,572	###	###	###	1.0
2011-Jul-15 Fri	###	###	###	###	1,540	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	2,250	0	25.1	25.1	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###	1,850	0	79.3	79.3	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	13.8	###	1,848	12,751	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	6,426	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	1,925	0	###	###	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	13.8	13.8	13.71	13.71			###	###	###
2011-Jun-28 Tue	13.57	13.7	13.57	###			###	###	0.0
2011-Jun-27 Mon	13.58	13.58	13.56	13.56			46.5	46.5	1.0
2011-Jun-24 Fri	13.85	###	13.8	###			71.2	71.2	0.0
2011-Jun-23 Thu	13.56	13.56	13.56	13.56	0				1.0
2011-Jun-22 Wed	###	###	13.56	13.56			30.2	30.2	1.0
2011-Jun-21 Tue	###	###	###	###	578	0	71.0	71.0	0.0
2011-Jun-20 Mon	13.88	13.88	###	###			###	###	0.0
2011-Jun-17 Fri	13.8	13.8	13.7	13.7	458	###	30.6	30.6	1.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	13.8	13.8	13.7	13.7			33.1	33.1	1.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	13.8	###	13.8	###			77.0	77.0	0.0
2011-Jun-08 Wed	13.8	###	13.7	13.8	5,080	###	###	###	1.0
2011-Jun-07 Tue	13.85	13.85	13.75	13.8	2,051	###	###	###	1.0
2011-Jun-06 Mon	13.8	13.8	13.7	13.75			###	###	1.0
2011-Jun-03 Fri	14.2	###	###	###			27.8	27.8	0.0
2011-Jun-02 Thu	###	###	###	###	1,374	0	###	###	0.0
2011-Jun-01 Wed	###	###	13.84	###			###	###	0.0
2011-May-31 Tue	13.77	13.83	13.73	13.83	2,573	35,455	###	###	1.0
2011-May-30 Mon	13.8	###	13.75	13.75			###	###	1.0
2011-May-27 Fri	13.85	13.85	13.8	13.8			###	###	1.0
2011-May-26 Thu	13.75	13.81	13.75	13.8	1,557	21,455	###	###	1.0
2011-May-25 Wed	13.75	13.75	13.75	13.75			82.4	82.4	1.0
2011-May-24 Tue	14.75	14.75	###	###	4,528	###	8.4	8.4	0.0
2011-May-23 Mon	###	###	14.85	14.85			###	###	###
2011-May-20 Fri	###	###	###	###	250	0	###	###	0.0
2011-May-19 Thu	###	###	###	###			28.0	28.0	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			29.0	29.0	0.0
2011-May-16 Mon	15.25	15.25	15.25	15.25			78.4	78.4	###
2011-May-13 Fri	15.5	15.5	15.25	###	6,226	95,724	26.4	26.4	0.0
2011-May-12 Thu	15.55	15.55	15.5	15.5	1,550	###	37.5	37.5	1.1
2011-May-11 Wed	15.58	###	15.58	15.58	3,183	###	68.4	68.4	1.1
2011-May-10 Tue	###	###	15.52	15.58	1,278	###	40.8	40.8	1.1
2011-May-09 Mon	15.5	15.5	15.5	15.5			###	###	1.1
2011-May-06 Fri	15.5	15.5	15.5	15.5	0				1.1
2011-May-05 Thu	15.5	15.51	15.41	15.5			###	###	1.1
2011-May-04 Wed	15.7	15.7	15.7	15.7			###	###	###
2011-May-03 Tue	15.4	15.4	15.4	15.4	9	###	75.9	75.9	###
2011-May-02 Mon	15.45	15.5	15.45	15.5			###	###	1.1
2011-Apr-29 Fri	15.76	15.76	15.7	15.7	1,624	25,545	###	###	###
2011-Apr-28 Thu	15.82	15.82	15.82	15.82			###	###	###
2011-Apr-27 Wed	15.82	15.82	15.82	15.82	1,650	###	###	###	###
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	15.76	###	15.76	###	1,189	###	###	###	0.0
2011-Apr-18 Mon	###	###	15.85	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	525	0	###	###	0.0
2011-Apr-13 Wed	###	###	15.75	15.75			###	###	1.1
2011-Apr-12 Tue	15.7	15.76	15.7	15.75	3,757	###	84.3	84.3	1.1
2011-Apr-11 Mon	15.7	15.7	15.7	15.7			70.9	70.9	###
2011-Apr-08 Fri	15.51	15.51	15.51	15.51	0				1.1
2011-Apr-07 Thu	15.51	15.51	15.51	15.51			72.6	72.6	1.1
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	15.51	15.51	15.47	15.51			###	###	1.1
2011-Apr-04 Mon	15.7	15.75	15.7	15.75			###	###	1.1
2011-Apr-01 Fri	15.71	15.72	15.7	15.7	3,057	48,025	###	###	###
2011-Mar-31 Thu	###	###	15.71	15.71			###	###	1.1
2011-Mar-30 Wed	###	###	###	###	5,725	0	70.3	70.3	0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	1,159	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			63.5	63.5	0.0
2011-Mar-23 Wed	###	###	###	###	2,954	0	###	###	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	15.4	15.4	15.4	15.4	0				###
2011-Mar-18 Fri	15.4	15.4	15.4	15.4	0				###
2011-Mar-17 Thu	15.4	15.4	15.4	15.4	0				###
2011-Mar-16 Wed	15.55	15.55	15.4	15.4	1,057	16,357	13.1	13.1	###
2011-Mar-15 Tue	15.55	15.55	15.55	15.55	0				###
2011-Mar-14 Mon	15.55	15.55	15.55	15.55	0				###
2011-Mar-11 Fri	###	###	15.55	15.55	1,249	###	16.1	16.1	###
2011-Mar-10 Thu	###	###	###	###			40.0	40.0	0.0
2011-Mar-09 Wed	16.48	16.48	###	16.47			48.0	48.0	###
2011-Mar-08 Tue	16.5	16.55	16.5	16.55			###	###	1.2
2011-Mar-07 Mon	###	###	16.55	###			76.3	76.3	0.0
2011-Mar-04 Fri	16.48	16.48	16.48	16.48			###	###	1.2
2011-Mar-03 Thu	16.46	16.49	16.44	16.48			66.4	66.4	1.2
2011-Mar-02 Wed	16.27	16.28	16.27	16.28			###	###	1.2
2011-Mar-01 Tue	###	###	###	16.29	2,422	0	###	###	###
2011-Feb-28 Mon	###	###	16.29	###			###	###	0.0
2011-Feb-25 Fri	16.75	16.75	16.75	16.75	282	4,723	61.4	61.4	###
2011-Feb-24 Thu	###	###	16.5	16.51			33.9	33.9	###
2011-Feb-23 Wed	16.55	16.55	16.55	16.55	0				1.2
2011-Feb-22 Tue	16.55	16.55	16.55	16.55	582	###	###	###	1.2
2011-Feb-21 Mon	16.8	16.8	16.51	16.55			###	###	1.2
2011-Feb-18 Fri	16.88	###	16.73	16.75	1,671	13,977	###	###	###
2011-Feb-17 Thu	###	###	###	###			35.1	35.1	0.0
2011-Feb-16 Wed	###	###	###	###			21.3	21.3	0.0
2011-Feb-15 Tue	17.25	17.25	17.25	17.25	0				1.2
2011-Feb-14 Mon	17.25	17.25	17.25	17.25			###	###	1.2
2011-Feb-11 Fri	###	###	###	###			72.1	72.1	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	16.45	16.49	16.45	16.49			###	###	1.2
2011-Feb-08 Tue	16.24	16.24	16.24	16.24	0				###
2011-Feb-07 Mon	16.25	16.26	16.24	16.24	3,087	###	###	###	###
2011-Feb-04 Fri	16.24	16.25	16.24	16.25			###	###	###
2011-Feb-03 Thu	16.2	16.24	###	###	5,880	47,745	29.6	29.6	0.0
2011-Feb-02 Wed	###	###	###	###	620	0	###	###	0.0
2011-Feb-01 Tue	16.24	16.25	16.24	16.25	2,382	###	67.5	67.5	###
2011-Jan-31 Mon	16.24	16.26	###	16.25			###	###	###
2011-Jan-28 Fri	16.24	16.24	16.24	16.24			80.6	80.6	###
2011-Jan-27 Thu	16.21	16.21	16.21	16.21	1,428	23,147	###	###	1.2
2011-Jan-25 Tue	###	16.21	###	16.21	1,357	###	###	###	1.2
2011-Jan-24 Mon	16.24	16.24	###	###	4,276	34,721	27.9	27.9	0.0
2011-Jan-21 Fri	###	###	###	###			79.1	79.1	0.0
2011-Jan-20 Thu	###	###	###	###	646	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	646	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	15.58	###			14.2	14.2	0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	155	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	15.88	###	15.88	###			74.4	74.4	0.0
2011-Jan-05 Wed	15.75	15.75	15.7	15.7			###	###	###
2011-Jan-04 Tue	15.85	15.85	15.75	15.75			29.3	29.3	1.1
2010-Dec-31 Fri	15.8	15.8	15.8	15.8	0				1.1
2010-Dec-30 Thu	15.8	15.8	15.8	15.8	0				1.1
2010-Dec-29 Wed	15.8	15.8	15.8	15.8	0				1.1
2010-Dec-24 Fri	15.8	15.8	15.8	15.8	0				1.1
2010-Dec-23 Thu	15.8	15.85	15.8	15.8	5,370	84,980	65.0	65.0	1.1
2010-Dec-22 Wed	15.74	15.74	15.73	15.73	1,055	###	34.6	34.6	###
2010-Dec-21 Tue	15.75	15.75	15.71	15.75	1,273	20,024	###	###	1.1
2010-Dec-20 Mon	15.8	15.8	15.8	15.8			###	###	1.1
2010-Dec-17 Fri	15.78	15.79	15.72	15.72			30.2	30.2	1.1
2010-Dec-16 Thu	15.77	15.78	15.75	15.78			###	###	1.1
2010-Dec-15 Wed	15.78	15.78	15.71	15.71	957	###	###	###	1.1
2010-Dec-14 Tue	###	###	15.88	15.88			###	###	1.1
2010-Dec-13 Mon	15.89	###	15.89	###			###	###	0.0
2010-Dec-10 Fri	15.75	15.89	15.75	15.89			79.2	79.2	###
2010-Dec-09 Thu	15.89	15.89	15.89	15.89			66.4	66.4	###
2010-Dec-08 Wed	15.75	15.85	15.75	15.85	4,751	###	###	###	1.1
2010-Dec-07 Tue	15.5	15.7	15.5	15.7	1,355	###	###	###	###
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	15.5	15.5	###	###	450	3,487	###	###	0.0
2010-Nov-26 Fri	15.5	15.5	15.4	15.4	159	2,456	27.0	27.0	###
2010-Nov-25 Thu	15.5	15.5	15.5	15.5	0				1.1
2010-Nov-24 Wed	15.75	15.75	15.5	15.5			16.7	16.7	1.1
2010-Nov-23 Tue	###	15.75	15.52	15.75	3,240	50,657	82.3	82.3	1.1
2010-Nov-22 Mon	15.7	15.7	15.7	15.7	70	###	###	###	###
2010-Nov-19 Fri	15.78	15.8	###	15.8	3,182	###	74.2	74.2	1.1
2010-Nov-18 Thu	15.8	15.8	15.8	15.8			65.2	65.2	1.1
2010-Nov-17 Wed	15.8	15.82	15.8	15.82			74.5	74.5	###
2010-Nov-16 Tue	15.89	15.89	15.85	15.85			38.5	38.5	1.1
2010-Nov-15 Mon	15.85	15.88	15.85	15.88	1,450	###	###	###	1.1
2010-Nov-12 Fri	15.85	15.85	15.84	15.85	2,152	###	###	###	1.1
2010-Nov-11 Thu	15.89	15.89	15.89	15.89			62.1	62.1	###
2010-Nov-10 Wed	15.23	15.23	15.23	15.23			###	###	1.1
2010-Nov-09 Tue	###	###	15.23	15.23	2,545	19,380	###	###	1.1
2010-Nov-08 Mon	15.25	###	15.25	###	3,289	25,078	72.9	72.9	0.0
2010-Nov-05 Fri	15.25	15.25	15.25	15.25			65.9	65.9	###
2010-Nov-04 Thu	15.74	15.74	15.74	15.74	0				1.1
2010-Nov-03 Wed	15.74	15.74	15.74	15.74			67.1	67.1	1.1
2010-Nov-02 Tue	###	###	15.89	15.89			###	###	###
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	15.85	15.85	15.85	15.85			###	###	1.1
2010-Oct-28 Thu	15.75	###	15.75	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	15.4	15.4	###	###			###	###	0.0
2010-Oct-22 Fri	15.51	15.52	15.5	15.5			30.9	30.9	1.1
2010-Oct-21 Thu	15.5	15.51	15.5	15.51	1,143	17,722	69.7	69.7	1.1
2010-Oct-20 Wed	15.5	15.5	15.5	15.5			###	###	1.1
2010-Oct-19 Tue	15.55	15.55	###	15.5			###	###	1.1
2010-Oct-18 Mon	###	15.56	###	15.55			###	###	###
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	15.2	15.2	###	###	1,650	12,540	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	550	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###			65.3	65.3	0.0
2010-Oct-07 Thu	14.85	###	14.85	###	4,022	###	67.8	67.8	0.0
2010-Oct-06 Wed	14.79	14.85	14.79	14.85			###	###	###
2010-Oct-05 Tue	14.75	14.79	14.75	14.79	1,584	###	69.6	69.6	###
2010-Oct-04 Mon	14.75	14.75	14.74	14.75	2,643	38,971	###	###	###
2010-Oct-01 Fri	14.8	###	14.75	14.75	1,223	###	34.7	34.7	###
2010-Sep-30 Thu	14.8	14.8	14.76	14.76			###	###	1.1
2010-Sep-29 Wed	14.87	###	14.86	###			78.6	78.6	0.0
2010-Sep-28 Tue	###	###	14.77	14.87	7,754	###	###	###	1.1
2010-Sep-27 Mon	###	###	14.89	14.89			###	###	###
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	2,723	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###	3,023	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	15.27	15.27	###	###			###	###	0.0
2010-Sep-17 Fri	###	15.4	###	15.26			###	###	###
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	15.51	15.51	###	15.45			28.4	28.4	###
2010-Sep-10 Fri	###	###	###	15.5	982	0	###	###	1.1
2010-Sep-09 Thu	16.25	16.25	16.25	16.25	871	14,153	###	###	###
2010-Sep-08 Wed	###	###	###	###	4,457	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	20,626	0	###	###	0.0
2010-Sep-06 Mon	15.89	###	15.89	###			###	###	0.0
2010-Sep-03 Fri	###	###	15.84	15.85			26.7	26.7	1.1
2010-Sep-02 Thu	###	###	15.4	15.4			13.3	13.3	###
2010-Sep-01 Wed	15.45	15.45	15.4	15.4			20.1	20.1	###
2010-Aug-31 Tue	15.45	15.45	15.45	15.45	0				###
2010-Aug-30 Mon	###	###	15.45	15.45			9.9	9.9	###
2010-Aug-27 Fri	###	###	###	###			91.3	91.3	0.0
2010-Aug-26 Thu	15.85	15.85	###	###	879	###	###	###	0.0
2010-Aug-25 Wed	###	###	###	###	250	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	354	0	###	###	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	16.4	16.4	###	###			###	###	0.0
2010-Aug-18 Wed	16.49	16.5	16.49	16.5	7,676	###	###	###	1.2
2010-Aug-17 Tue	16.49	16.5	16.49	16.5			63.3	63.3	1.2
2010-Aug-16 Mon	###	###	###	###			90.8	90.8	0.0
2010-Aug-13 Fri	###	15.21	###	15.21			###	###	###
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	473	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	15.25	###	###	9,441	71,987	###	###	0.0
2010-Aug-05 Thu	###	###	###	###	4,272	0	###	###	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	14.73	14.75	###	14.74			69.9	69.9	1.1
2010-Aug-02 Mon	14.75	14.76	###	###			21.7	21.7	0.0
2010-Jul-30 Fri	14.85	14.85	14.85	14.85	0				###
2010-Jul-29 Thu	14.84	14.85	14.84	14.85			###	###	###
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	14.86	14.88	14.86	14.88	1,649	24,520	74.6	74.6	1.1
2010-Jul-26 Mon	14.8	###	14.8	14.87			73.4	73.4	1.1
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	14.85	###	14.81	###	3,080	###	###	###	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	4,250	0	72.3	72.3	0.0
2010-Jul-09 Fri	###	###	###	###			71.6	71.6	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	15.2	15.2	###	15.2	6,847	###	78.5	78.5	1.1
2010-Jul-06 Tue	15.2	15.25	15.2	15.2			###	###	1.1
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	3,120	0	###	###	0.0
2010-Jul-01 Thu	15.25	###	15.25	###	475	3,621	72.2	72.2	0.0
2010-Jun-30 Wed	15.2	15.2	15.2	15.2			###	###	1.1
2010-Jun-29 Tue	15.2	15.2	15.2	15.2	775	11,780	###	###	1.1
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	15.25	15.25	15.2	15.2			36.4	36.4	1.1
2010-Jun-24 Thu	###	15.2	###	15.2	2,075	15,770	80.8	80.8	1.1
2010-Jun-23 Wed	###	###	###	###	57	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	15.4	###	15.4			68.8	68.8	###
2010-Jun-17 Thu	15.4	15.4	15.4	15.4	0				###
2010-Jun-16 Wed	15.25	15.4	15.25	15.4	620	###	75.7	75.7	###
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	15.25	15.25	850	6,481	###	###	###
2010-Jun-10 Thu	###	###	###	###	1,250	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	15.25	15.25	###	###	3,752	###	37.3	37.3	0.0
2010-Jun-04 Fri	###	###	###	###	357	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	1,671	0	###	###	0.0
2010-Jun-02 Wed	###	###	14.71	14.71			###	###	###
2010-Jun-01 Tue	14.8	14.8	14.8	14.8			###	###	1.1
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	15.2	15.5	###	###	3,157	###	27.4	27.4	0.0
2010-May-27 Thu	15.2	15.2	###	###	3,057	###	###	###	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	15.4	15.46	###	###			41.9	41.9	0.0
2010-May-24 Mon	15.5	15.75	15.26	15.4	5,485	85,044	###	###	###
2010-May-21 Fri	15.75	15.76	15.46	15.47	8,942	139,584	20.3	20.3	###
2010-May-20 Thu	16.44	16.45	16.43	16.45	1,150	###	84.0	84.0	1.2
2010-May-19 Wed	16.5	16.5	16.5	16.5	283	###	###	###	1.2
2010-May-18 Tue	16.5	16.5	16.5	16.5			###	###	1.2
2010-May-17 Mon	16.51	###	16.5	16.5	2,156	17,787	50.4	50.4	1.2
2010-May-14 Fri	###	###	###	###	3,284	0	17.5	17.5	0.0
2010-May-13 Thu	###	###	###	###			65.6	65.6	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	780	0	48.9	48.9	0.0
2010-May-07 Fri	16.82	###	16.82	###	475	###	###	###	0.0
2010-May-06 Thu	16.85	16.85	16.85	16.85			76.7	76.7	###
2010-May-05 Wed	16.8	17.45	16.8	17.45	2,748	47,059	86.1	86.1	###
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	2,823	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	2,448	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###			39.2	39.2	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	420	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	16.84	###			###	###	0.0
2010-Apr-14 Wed	17.5	17.5	17.5	17.5	0				1.3
2010-Apr-13 Tue	17.5	17.5	17.5	17.5			78.8	78.8	1.3
2010-Apr-12 Mon	17.5	17.5	17.5	17.5			67.6	67.6	1.3
2010-Apr-09 Fri	17.45	17.45	###	###			###	###	0.0
2010-Apr-08 Thu	17.5	17.5	17.5	17.5	0				1.3
2010-Apr-07 Wed	17.5	17.5	17.5	17.5	0				1.3
2010-Apr-06 Tue	17.5	17.5	17.5	17.5			67.3	67.3	1.3
2010-Apr-01 Thu	###	17.45	###	17.44	2,183	19,046	81.7	81.7	1.2
2010-Mar-31 Wed	17.25	17.25	###	###	5,783	49,878	###	###	0.0
2010-Mar-30 Tue	17.41	17.41	17.25	17.25			###	###	1.2
2010-Mar-29 Mon	17.41	17.41	17.41	17.41	0				###
2010-Mar-26 Fri	17.46	17.8	17.41	17.41	1,387	###	###	###	###
2010-Mar-25 Thu	17.46	17.46	17.46	17.46			73.2	73.2	1.2
2010-Mar-24 Wed	17.5	17.5	17.5	17.5	375	###	###	###	1.3
2010-Mar-23 Tue	17.5	17.5	17.5	17.5	0				1.3
2010-Mar-22 Mon	17.5	17.5	17.5	17.5			74.6	74.6	1.3
2010-Mar-19 Fri	17.41	17.41	17.41	17.41			###	###	###
2010-Mar-18 Thu	17.41	17.41	17.41	17.41			71.8	71.8	###
2010-Mar-17 Wed	17.5	17.5	###	###			###	###	0.0
2010-Mar-16 Tue	17.8	17.8	17.8	17.8	625	11,125	73.3	73.3	###
2010-Mar-15 Mon	17.79	17.79	17.79	17.79	0				###
2010-Mar-12 Fri	17.8	17.8	###	17.79	2,424	21,573	32.0	32.0	###
2010-Mar-11 Thu	18.5	18.5	18.5	18.5			74.3	74.3	###
2010-Mar-10 Wed	###	18.5	###	18.5			###	###	###
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	18.5	###	18.5			###	###	###
2010-Mar-05 Fri	###	###	###	###	7,080	0	###	###	0.0
2010-Mar-04 Thu	18.2	18.2	18.2	18.2	0				###
2010-Mar-03 Wed	18.2	18.2	18.2	18.2	0				###
2010-Mar-02 Tue	18.2	18.2	18.2	18.2			75.1	75.1	###
2010-Mar-01 Mon	18.7	18.7	18.7	18.7	70	###	###	###	1.3
2010-Feb-26 Fri	###	###	18.7	18.7	1,250	11,687	###	###	1.3
2010-Feb-25 Thu	18.5	###	18.5	###			91.8	91.8	0.0
2010-Feb-24 Wed	###	18.5	###	18.5			###	###	###
2010-Feb-23 Tue	18.49	18.5	18.48	18.5	1,750	32,357	###	###	###
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	18.2	18.2	###	###	13,487	###	###	###	0.0
2010-Feb-18 Thu	18.2	18.2	18.2	18.2	0				###
2010-Feb-17 Wed	18.2	18.2	18.2	18.2			###	###	###
2010-Feb-16 Tue	18.2	18.2	###	###	2,521	22,941	###	###	0.0
2010-Feb-15 Mon	18.8	18.8	18.8	18.8	50	940	74.2	74.2	1.3
2010-Feb-12 Fri	###	###	18.89	18.89	154	1,454	###	###	###
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	621	0	###	###	0.0
2010-Feb-08 Mon	18.4	18.4	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	18.4	###			###	###	0.0
2010-Feb-04 Thu	###	###	18.4	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	14,547	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	18.7	###			###	###	0.0
2010-Feb-01 Mon	###	###	18.76	18.8			37.2	37.2	1.3
2010-Jan-29 Fri	19.21	19.21	19.2	19.2			###	###	###
2010-Jan-28 Thu	19.2	###	###	###	6,350	0	###	###	0.0
2010-Jan-27 Wed	19.2	###	19.2	19.2			###	###	###
2010-Jan-25 Mon	19.21	###	19.2	###			64.7	64.7	0.0
2010-Jan-22 Fri	19.2	19.2	###	###			29.2	29.2	0.0
2010-Jan-21 Thu	###	###	###	###			82.1	82.1	0.0
2010-Jan-20 Wed	###	###	###	###	4,748	0	###	###	0.0
2010-Jan-19 Tue	18.8	###	18.75	###	6,679	###	83.2	83.2	0.0
2010-Jan-18 Mon	###	###	###	###	4,276	0	###	###	0.0
2010-Jan-15 Fri	18.7	18.75	18.7	18.75			72.3	72.3	###
2010-Jan-14 Thu	18.4	18.4	18.4	18.4			###	###	1.3
2010-Jan-13 Wed	18.5	18.5	###	###			24.4	24.4	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			30.0	30.0	0.0
2010-Jan-05 Tue	17.8	17.8	17.8	17.8	0				###
2010-Jan-04 Mon	###	###	17.8	17.8	850	###	###	###	###
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	320	0	23.8	23.8	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	18.25	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	774	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	250	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	170	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	17.5	17.5			18.0	18.0	1.3
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	18.25	18.25	###	18.25	5,178	47,249	76.7	76.7	###
2009-Dec-09 Wed	18.25	18.25	18.25	18.25			###	###	###
2009-Dec-08 Tue	18.2	18.2	###	###			###	###	0.0
2009-Dec-07 Mon	18.2	18.2	18.2	18.2	0				###
2009-Dec-04 Fri	18.2	18.2	18.2	18.2	0				###
2009-Dec-03 Thu	18.2	18.2	18.2	18.2			###	###	###
2009-Dec-02 Wed	18.5	18.5	18.2	18.2			###	###	###
2009-Dec-01 Tue	18.5	18.5	18.5	18.5	370	6,845	###	###	###
2009-Nov-30 Mon	18.4	18.4	18.4	18.4	0				1.3
2009-Nov-27 Fri	18.4	18.4	18.4	18.4	644	11,849	79.7	79.7	1.3
2009-Nov-26 Thu	19.25	19.5	19.25	19.25			73.8	73.8	1.4
2009-Nov-25 Wed	18.4	18.4	18.4	18.4	0				1.3
2009-Nov-24 Tue	18.4	18.4	18.4	18.4	0				1.3
2009-Nov-23 Mon	18.4	18.4	18.4	18.4	0				1.3
2009-Nov-20 Fri	18.4	18.4	18.4	18.4	0				1.3
2009-Nov-19 Thu	18.4	18.4	18.4	18.4	1,452	###	74.0	74.0	1.3
2009-Nov-18 Wed	18.4	###	18.4	18.4	1,321	12,153	###	###	1.3
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	18.5	18.5	18.5	18.5	3,923	72,575	68.9	68.9	###
2009-Nov-10 Tue	18.43	###	18.4	18.4			###	###	1.3
2009-Nov-09 Mon	18.4	18.4	18.4	18.4	0				1.3
2009-Nov-06 Fri	18.4	18.4	18.4	18.4	0				1.3
2009-Nov-05 Thu	18.4	18.4	18.4	18.4			77.0	77.0	1.3
2009-Nov-04 Wed	18.5	18.5	18.4	18.4	3,750	69,187	###	###	1.3
2009-Nov-03 Tue	###	###	18.5	18.5			16.2	16.2	###
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	1,159	0	###	###	0.0
2009-Oct-29 Thu	###	###	18.75	18.75			###	###	###
2009-Oct-28 Wed	19.5	19.5	19.5	19.5	1,288	###	###	###	1.4
2009-Oct-27 Tue	###	19.2	###	19.2			###	###	###
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	174	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	1,959	0	71.2	71.2	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	8,287	0	71.2	71.2	0.0
2009-Oct-19 Mon	###	###	###	###	1,550	0	72.5	72.5	0.0
2009-Oct-16 Fri	18.5	18.5	###	###	3,852	###	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	14,028	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	17.76	###	11,683	103,745	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
2009-Oct-08 Thu	17.75	###	17.75	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	3,650	0	###	###	0.0
2009-Oct-06 Tue	17.75	17.75	17.75	17.75	558	###	74.7	74.7	1.3
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	10,941	0	70.3	70.3	0.0
2009-Sep-30 Wed	17.8	17.82	17.8	17.82			###	###	1.3
2009-Sep-29 Tue	###	###	17.75	17.75			###	###	1.3
2009-Sep-28 Mon	18.4	18.4	18.4	18.4	1,080	19,872	###	###	1.3
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	18.4	18.5	###	###			###	###	0.0
2009-Sep-22 Tue	18.7	18.76	18.7	18.7			###	###	1.3
2009-Sep-21 Mon	18.8	###	18.8	###			74.6	74.6	0.0
2009-Sep-18 Fri	18.4	18.4	18.4	18.4	928	17,075	64.5	64.5	1.3
2009-Sep-17 Thu	18.8	18.8	18.4	18.4	1,175	21,855	###	###	1.3
2009-Sep-16 Wed	18.85	18.85	18.85	18.85	0				###
2009-Sep-15 Tue	18.85	18.85	18.85	18.85	0				###
2009-Sep-14 Mon	18.85	18.85	18.85	18.85			###	###	###
2009-Sep-11 Fri	###	19.5	###	19.5	3,027	###	###	###	1.4
2009-Sep-10 Thu	18.5	###	18.5	###			###	###	0.0
2009-Sep-09 Wed	18.5	###	18.45	18.45			###	###	1.3
2009-Sep-08 Tue	###	18.5	###	18.5	10,944	###	###	###	###
2009-Sep-07 Mon	18.49	18.49	18.49	18.49			###	###	###
2009-Sep-04 Fri	18.5	18.5	18.5	18.5	1,450	26,825	68.7	68.7	###
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			31.7	31.7	0.0
2009-Sep-01 Tue	###	18.5	###	18.5			###	###	###
2009-Aug-31 Mon	###	18.2	###	18.2	4,150	###	###	###	###
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	16.25	###	16.25	###			###	###	0.0
2009-Aug-26 Wed	###	16.25	###	16.25	10,350	###	###	###	###
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			31.0	31.0	0.0
2009-Aug-21 Fri	15.25	15.5	15.25	15.25			81.3	81.3	###
2009-Aug-20 Thu	15.25	15.25	15.25	15.25	0				###
2009-Aug-19 Wed	###	###	15.25	15.25			9.2	9.2	###
2009-Aug-18 Tue	15.5	15.5	15.5	15.5			70.3	70.3	1.1
2009-Aug-17 Mon	15.5	15.5	15.5	15.5			###	###	1.1
2009-Aug-14 Fri	###	###	###	###			70.0	70.0	0.0
2009-Aug-13 Thu	15.5	###	15.5	###			76.4	76.4	0.0
2009-Aug-12 Wed	15.8	###	15.5	15.5			###	###	1.1
2009-Aug-11 Tue	15.7	###	15.7	###			###	###	0.0
2009-Aug-10 Mon	15.55	15.55	15.55	15.55	4,943	###	###	###	###
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	14.75	###	14.75	###	4,684	34,544	###	###	0.0
2009-Jul-31 Fri	14.75	14.75	14.75	14.75	350	###	65.1	65.1	###
2009-Jul-30 Thu	14.5	###	14.25	14.25			###	###	1.0
2009-Jul-29 Wed	14.5	14.5	14.5	14.5			###	###	1.0
2009-Jul-28 Tue	14.5	14.5	14.5	14.5			###	###	1.0
2009-Jul-27 Mon	###	###	14.5	14.5	1,283	###	###	###	1.0
2009-Jul-24 Fri	###	###	14.5	###	1,570	11,382	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	14.5	14.5			9.3	9.3	1.0
2009-Jul-22 Wed	14.5	14.75	14.5	14.75			###	###	###
2009-Jul-21 Tue	14.5	14.5	14.5	14.5			71.6	71.6	1.0
2009-Jul-20 Mon	14.48	14.48	14.48	14.48	350	###	###	###	1.0
2009-Jul-17 Fri	14.5	14.5	14.5	14.5			75.8	75.8	1.0
2009-Jul-16 Thu	14.5	14.5	14.5	14.5			71.4	71.4	1.0
2009-Jul-15 Wed	14.5	14.5	14.5	14.5			62.4	62.4	1.0
2009-Jul-14 Tue	###	###	###	###	170	0	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	1,756	0	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	14.25	14.25	###	###	1,029	###	###	###	0.0
2009-Jul-07 Tue	14.5	14.5	14.5	14.5	0				1.0
2009-Jul-06 Mon	14.5	14.5	14.5	14.5	0				1.0
2009-Jul-03 Fri	14.5	14.5	14.5	14.5	0				1.0
2009-Jul-02 Thu	14.5	14.5	14.5	14.5	542	7,859	###	###	1.0
2009-Jul-01 Wed	14.5	14.5	14.25	14.25	2,671	###	18.9	18.9	1.0
2009-Jun-30 Tue	14.5	14.5	14.5	14.5	0				1.0
2009-Jun-29 Mon	14.5	14.5	###	14.5	1,158	###	79.5	79.5	1.0
2009-Jun-26 Fri	13.45	13.45	13.45	13.45	0				###
2009-Jun-25 Thu	13.45	13.45	13.45	13.45			67.5	67.5	###
2009-Jun-24 Wed	13.45	13.45	13.45	13.45	0				###
2009-Jun-23 Tue	13.55	13.55	13.45	13.45	8,026	108,351	###	###	###
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			20.4	20.4	0.0
2009-Jun-18 Thu	13.75	13.75	###	###	1,550	10,656	###	###	0.0
2009-Jun-17 Wed	###	###	###	###	2,950	0	###	###	0.0
2009-Jun-16 Tue	###	###	13.5	13.5	8,058	###	###	###	1.0
2009-Jun-15 Mon	14.5	14.5	14.5	14.5	0				1.0
2009-Jun-12 Fri	14.5	14.5	14.5	14.5			###	###	1.0
2009-Jun-11 Thu	14.8	14.8	14.5	14.5	1,579	###	18.7	18.7	1.0
2009-Jun-10 Wed	14.75	14.75	14.75	14.75	0				###
2009-Jun-09 Tue	14.78	14.78	14.75	14.75	1,028	15,178	###	###	###
2009-Jun-05 Fri	14.5	14.75	14.5	14.75	4,182	###	###	###	###
2009-Jun-04 Thu	14.55	14.55	14.5	14.5			37.2	37.2	1.0
2009-Jun-03 Wed	14.5	14.5	14.5	14.5			61.7	61.7	1.0
2009-Jun-02 Tue	13.8	###	13.8	###			74.9	74.9	0.0
2009-Jun-01 Mon	13.2	13.2	13.2	13.2	0				0.9
2009-May-29 Fri	13.2	13.2	13.2	13.2			###	###	0.9
2009-May-28 Thu	###	###	###	13.2	3,150	0	###	###	0.9
2009-May-27 Wed	###	###	13.2	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	13.2	13.2	13.2	13.2	0				0.9
2009-May-22 Fri	###	13.2	###	13.2	2,283	###	79.7	79.7	0.9
2009-May-21 Thu	13.2	13.2	13.2	13.2			70.4	70.4	0.9
2009-May-20 Wed	12.8	12.8	12.8	12.8	0				0.9
2009-May-19 Tue	12.8	12.8	12.8	12.8			###	###	0.9
2009-May-18 Mon	12.8	12.8	12.8	12.8	0				0.9
2009-May-15 Fri	12.8	12.8	12.8	12.8			70.1	70.1	0.9
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			31.1	31.1	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	253	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	80	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			75.8	75.8	0.0
2009-Apr-21 Tue	###	###	###	###			34.6	34.6	0.0
2009-Apr-20 Mon	12.5	12.5	###	###	8,029	50,181	14.2	14.2	0.0
2009-Apr-17 Fri	12.5	12.5	12.5	12.5			69.5	69.5	0.9
2009-Apr-16 Thu	###	###	12.5	###			65.3	65.3	0.0
2009-Apr-15 Wed	12.75	12.8	12.5	12.8	7,850	###	###	###	0.9
2009-Apr-14 Tue	13.2	13.2	12.8	12.8			###	###	0.9
2009-Apr-09 Thu	13.2	13.2	13.2	13.2			63.2	63.2	0.9
2009-Apr-08 Wed	13.5	13.5	13.2	13.2			27.4	27.4	0.9
2009-Apr-07 Tue	13.2	13.2	13.2	13.2	0				0.9
2009-Apr-06 Mon	13.5	13.5	13.2	13.2			21.5	21.5	0.9
2009-Apr-03 Fri	###	12.7	###	12.7	755	###	68.5	68.5	0.9
2009-Apr-02 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	12.21	12.21	###	###			###	###	0.0
2009-Mar-27 Fri	12.28	12.28	12.2	12.21			23.5	23.5	0.9
2009-Mar-26 Thu	###	###	###	###	3,250	0	61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	12.45	12.45	12.45	12.45	1,750	21,787	72.3	72.3	###
2009-Mar-23 Mon	12.2	12.2	12.2	12.2	0				###
2009-Mar-20 Fri	12.2	12.2	12.2	12.2			###	###	###
2009-Mar-19 Thu	12.45	12.45	12.45	12.45	0				###
2009-Mar-18 Wed	12.45	12.45	12.45	12.45	50	622	###	###	###
2009-Mar-17 Tue	12.49	12.49	12.49	12.49			###	###	0.9
2009-Mar-16 Mon	12.5	12.5	12.5	12.5	0				0.9
2009-Mar-13 Fri	12.5	12.5	12.5	12.5	0				0.9
2009-Mar-12 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2009-Mar-11 Wed	12.5	12.5	12.5	12.5	0				0.9
2009-Mar-10 Tue	12.5	12.5	12.5	12.5	0				0.9
2009-Mar-09 Mon	12.5	12.5	12.5	12.5			###	###	0.9
2009-Mar-06 Fri	###	###	###	###	1,624	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	12.2	12.2	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	12.2	12.2			31.5	31.5	###
2009-Mar-02 Mon	12.2	12.2	12.2	12.2			###	###	###
2009-Feb-27 Fri	###	12.2	###	12.2	1,644	10,028	70.8	70.8	###
2009-Feb-26 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2009-Feb-25 Wed	12.5	12.5	12.5	12.5	0				0.9
2009-Feb-24 Tue	12.5	12.5	12.5	12.5	0				0.9
2009-Feb-23 Mon	12.5	12.5	12.5	12.5			79.0	79.0	0.9
2009-Feb-20 Fri	12.5	12.5	12.5	12.5	0				0.9
2009-Feb-19 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2009-Feb-18 Wed	12.25	12.25	###	###	1,042	6,382	###	###	0.0
2009-Feb-17 Tue	12.5	12.5	12.5	12.5	0				0.9
2009-Feb-16 Mon	12.5	12.5	12.5	12.5			###	###	0.9
2009-Feb-13 Fri	12.5	12.5	12.5	12.5	0				0.9
2009-Feb-12 Thu	12.25	12.5	12.25	12.5			77.1	77.1	0.9
2009-Feb-11 Wed	12.25	12.25	12.25	12.25	2,155	###	67.0	67.0	0.9
2009-Feb-10 Tue	###	###	###	###	1,170	0	12.1	12.1	0.0
2009-Feb-09 Mon	12.7	12.7	12.7	12.7	0				0.9
2009-Feb-06 Fri	12.7	12.7	12.7	12.7			###	###	0.9
2009-Feb-05 Thu	12.76	12.76	12.76	12.76			###	###	###
2009-Feb-04 Wed	12.8	12.8	12.8	12.8	0				0.9
2009-Feb-03 Tue	12.89	12.89	12.8	12.8	2,545	###	32.4	32.4	0.9
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	13.25	13.25	###	###	1,746	###	###	###	0.0
2009-Jan-29 Thu	13.25	13.25	13.25	13.25			###	###	###
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	13.2	13.2	###	###			###	###	0.0
2009-Jan-23 Fri	13.4	13.4	13.2	13.2			###	###	0.9
2009-Jan-22 Thu	13.5	13.5	13.5	13.5	0				1.0
2009-Jan-21 Wed	13.5	13.5	13.5	13.5	2,382	32,157	76.0	76.0	1.0
2009-Jan-20 Tue	13.7	13.7	13.5	13.5	6,955	94,588	37.0	37.0	1.0
2009-Jan-19 Mon	###	13.7	###	13.7			###	###	1.0
2009-Jan-16 Fri	13.5	13.5	13.5	13.5	0				1.0
2009-Jan-15 Thu	13.5	13.5	13.5	13.5	0				1.0
2009-Jan-14 Wed	13.5	13.5	13.5	13.5	127	###	67.8	67.8	1.0
2009-Jan-13 Tue	###	###	13.4	13.5	1,743	11,678	###	###	1.0
2009-Jan-12 Mon	###	###	###	###	1,457	0	###	###	0.0
2009-Jan-09 Fri	13.8	13.8	13.8	13.8	0				1.0
2009-Jan-08 Thu	13.51	13.8	13.5	13.8			83.3	83.3	1.0
2009-Jan-07 Wed	###	13.41	###	13.41	4,778	###	67.5	67.5	1.0
2009-Jan-06 Tue	13.29	###	13.29	###			###	###	0.0
2009-Jan-05 Mon	13.25	13.25	13.25	13.25			###	###	###
2009-Jan-02 Fri	13.25	13.25	13.25	13.25			63.4	63.4	###
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	13.21	###	13.21	###	1,040	###	73.5	73.5	0.0
2008-Dec-17 Wed	13.2	13.2	13.2	13.2	0				0.9
2008-Dec-16 Tue	13.2	13.4	13.2	13.2	7,175	95,427	76.7	76.7	0.9
2008-Dec-15 Mon	13.2	13.4	###	13.4	2,240	###	###	###	1.0
2008-Dec-12 Fri	###	13.4	###	13.4			74.3	74.3	1.0
2008-Dec-11 Thu	13.4	13.4	13.4	13.4	0				1.0
2008-Dec-10 Wed	13.4	13.4	13.4	13.4			66.9	66.9	1.0
2008-Dec-09 Tue	13.8	13.8	13.4	13.4			###	###	1.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	14.5	14.54	###	###	1,354	9,843	8.6	8.6	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	645	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	14.5	14.5	13.55	13.55			12.3	12.3	1.0
2008-Nov-20 Thu	###	###	14.54	14.54			32.4	32.4	1.0
2008-Nov-19 Wed	###	###	###	###	543	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	450	0	###	###	0.0
2008-Nov-17 Mon	14.5	14.5	14.5	14.5	0				1.0
2008-Nov-14 Fri	###	###	14.5	14.5			20.6	20.6	1.0
2008-Nov-13 Thu	16.8	16.8	16.8	16.8	250	###	###	###	1.2
2008-Nov-12 Wed	###	###	16.8	16.8			###	###	1.2
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	823	0	###	###	0.0
2008-Nov-07 Fri	###	###	16.8	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			7.3	7.3	0.0
2008-Oct-31 Fri	17.85	###	17.85	###	1,243	###	68.0	68.0	0.0
2008-Oct-30 Thu	18.8	18.8	18.8	18.8	0				1.3
2008-Oct-29 Wed	18.8	18.8	18.8	18.8	0				1.3
2008-Oct-28 Tue	18.8	18.8	18.8	18.8	0				1.3
2008-Oct-27 Mon	18.8	18.8	18.8	18.8	0				1.3
2008-Oct-24 Fri	18.8	18.8	18.8	18.8	0				1.3
2008-Oct-23 Thu	###	18.8	17.2	18.8			96.2	96.2	1.3
2008-Oct-22 Wed	###	###	###	###	89	0	###	###	0.0
2008-Oct-21 Tue	###	###	18.5	18.5			22.7	22.7	###
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			23.9	23.9	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			31.7	31.7	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	19.85	19.85	###	###	7,921	###	44.5	44.5	0.0
2008-Oct-09 Thu	20.4	20.4	20.4	20.4			###	###	1.5
2008-Oct-08 Wed	19.86	20.4	19.85	20.4			###	###	1.5
2008-Oct-07 Tue	20	20.5	20	20.2			65.6	65.6	1.4
2008-Oct-06 Mon	19.86	19.86	19.86	19.86	0				1.4
2008-Oct-03 Fri	20	20	19.85	19.86	627	###	33.2	33.2	1.4
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	20	###	20	###			83.4	83.4	0.0
2008-Sep-26 Fri	20.5	20.5	20	20			###	###	1.4
2008-Sep-25 Thu	20.5	21	20.5	21			81.2	81.2	1.5
2008-Sep-24 Wed	21	21	21	21	0				1.5
2008-Sep-23 Tue	21	21	21	21			###	###	1.5
2008-Sep-22 Mon	###	21	###	20			91.3	91.3	1.4
2008-Sep-19 Fri	21	21	21	21			58.8	58.8	1.5
2008-Sep-18 Thu	22	22	21.5	21.5			###	###	1.5
2008-Sep-17 Wed	23	23	23	23	0				1.6
2008-Sep-16 Tue	23	23	23	23			69.5	69.5	1.6
2008-Sep-15 Mon	25.44	25.44	25.44	25.44	0				1.8
2008-Sep-12 Fri	25.44	25.44	25.44	25.44	0				1.8
2008-Sep-11 Thu	25	###	25	25.44	3,624	###	###	###	1.8
2008-Sep-10 Wed	25	25	24	24.8	3,350	82,075	32.0	32.0	###
2008-Sep-09 Tue	25.5	25.75	25.5	25.5			###	###	###
2008-Sep-08 Mon	25.5	25.5	25.5	25.5	950	24,225	62.2	62.2	###
2008-Sep-05 Fri	25	25	25	25			###	###	1.8
2008-Sep-04 Thu	25	25	25	25	1,045	26,125	###	###	1.8
2008-Sep-03 Wed	24.2	24.2	24	24.2	6,151	###	75.5	75.5	1.7
2008-Sep-02 Tue	25	25	24.2	24.2			###	###	1.7
2008-Sep-01 Mon	25	25	25	25	3,550	88,750	67.5	67.5	1.8
2008-Aug-29 Fri	###	25	24	24			28.0	28.0	1.7
2008-Aug-28 Thu	23.5	23.5	23.5	23.5	0				1.7
2008-Aug-27 Wed	23	23.5	23	23.5			83.7	83.7	1.7
2008-Aug-26 Tue	23	23.25	###	23.25	2,150	###	###	###	###
2008-Aug-25 Mon	###	24	23.5	23.5			###	###	1.7
2008-Aug-22 Fri	23.53	23.53	23.53	23.53			###	###	###
2008-Aug-21 Thu	23.5	23.5	23.5	23.5			76.0	76.0	1.7
2008-Aug-20 Wed	23.5	23.5	23.5	23.5			65.1	65.1	1.7
2008-Aug-19 Tue	###	22.5	21.5	22.5	7,279	###	###	###	1.6
2008-Aug-18 Mon	22.5	22.5	22.5	22.5	0				1.6
2008-Aug-15 Fri	22.5	22.5	22.5	22.5			###	###	1.6
2008-Aug-14 Thu	22.25	22.5	22.25	22.5	5,321	119,057	71.8	71.8	1.6
2008-Aug-13 Wed	23	23	23	23	0				1.6
2008-Aug-12 Tue	23	23	23	23	0				1.6
2008-Aug-11 Mon	22	23	22	23			###	###	1.6
2008-Aug-08 Fri	20	21	20	21			###	###	1.5
2008-Aug-07 Thu	20	20	20	20	0				1.4
2008-Aug-06 Wed	20	20	20	20	0				1.4
2008-Aug-05 Tue	###	###	20	20			###	###	1.4
2008-Aug-04 Mon	23	23	23	23			###	###	1.6
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	22.51	21.5	22.5			###	###	1.6
2008-Jul-30 Wed	23	23	23	23			###	###	1.6
2008-Jul-29 Tue	22.5	22.5	22.5	22.5			76.2	76.2	1.6
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	22.2	22.2	###	22			35.9	35.9	###
2008-Jul-24 Thu	23	24	###	###	3,871	46,452	###	###	0.0
2008-Jul-23 Wed	23	23	23	23	5,550	127,650	###	###	1.6
2008-Jul-22 Tue	22.2	23	22.2	23	2,250	50,850	###	###	1.6
2008-Jul-21 Mon	22.2	22.2	22.2	22.2	50	###	###	###	1.6
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	22	23	###	23			90.4	90.4	1.6
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	21	###	21			67.7	67.7	1.5
2008-Jul-10 Thu	20	20	20	20	350	###	73.4	73.4	1.4
2008-Jul-09 Wed	19.5	20	19.5	20			88.3	88.3	1.4
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	20	20	20	20			75.4	75.4	1.4
2008-Jul-04 Fri	21	21	21	21	40	840	66.6	66.6	1.5
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	21.5	21.5	21.5	21.5	320	6,880	###	###	1.5
2008-Jul-01 Tue	###	###	###	###	75	0	72.7	72.7	0.0
2008-Jun-30 Mon	###	22.5	###	21.8	2,955	33,243	70.9	70.9	1.6
2008-Jun-27 Fri	###	20	###	20	2,157	21,570	83.7	83.7	1.4
2008-Jun-26 Thu	###	###	###	###			66.2	66.2	0.0
2008-Jun-25 Wed	19.5	19.5	###	###	8,344	81,354	24.6	24.6	0.0
2008-Jun-24 Tue	20	20	19.5	19.5	1,857	36,675	24.8	24.8	1.4
2008-Jun-23 Mon	20	20	20	20			73.4	73.4	1.4
2008-Jun-20 Fri	22.5	22.5	21	21			7.0	7.0	1.5
2008-Jun-19 Thu	22.7	22.7	22.5	22.5			34.9	34.9	1.6
2008-Jun-18 Wed	23	23	23	23			###	###	1.6
2008-Jun-17 Tue	23	23	23	23	45	###	66.5	66.5	1.6
2008-Jun-16 Mon	23	23	23	23			###	###	1.6
2008-Jun-13 Fri	###	###	23	23	4,389	50,473	###	###	1.6
2008-Jun-12 Thu	24	24	24	24			###	###	1.7
2008-Jun-11 Wed	25	25	25	25	0				1.8
2008-Jun-10 Tue	###	###	25	25			38.2	38.2	1.8
2008-Jun-06 Fri	25.5	25.5	25.28	25.28			###	###	1.8
2008-Jun-05 Thu	26	26	25.5	25.5	940	###	###	###	###
2008-Jun-04 Wed	26	26	26	26	0				1.9
2008-Jun-03 Tue	26	26	26	26	0				1.9
2008-Jun-02 Mon	26.7	26.7	26	26			21.6	21.6	1.9
2008-May-30 Fri	###	###	26.75	26.75	4,642	62,086	27.7	27.7	###
2008-May-29 Thu	27.5	27.5	###	###			###	###	0.0
2008-May-28 Wed	27.25	27.25	27.25	27.25	748	20,383	75.8	75.8	###
2008-May-27 Tue	###	###	###	###	189	0	###	###	0.0
2008-May-26 Mon	###	###	###	###	1,651	0	19.8	19.8	0.0
2008-May-23 Fri	29	29	29	29	0				###
2008-May-22 Thu	29	29	29	29	4,350	126,150	65.3	65.3	###
2008-May-21 Wed	29.5	29.5	29.5	29.5	0				2.1
2008-May-20 Tue	29.5	29.5	29.5	29.5	85	###	###	###	2.1
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	29	###	29	###			###	###	0.0
2008-May-15 Thu	29	29	29	29	50	1,450	65.0	65.0	###
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	27	###	###	4,874	###	###	###	0.0
2008-May-01 Thu	27	27	27	27	4,053	###	67.3	67.3	1.9
2008-Apr-30 Wed	29	29	29	29	0				###
2008-Apr-29 Tue	###	###	28	29			###	###	###
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	31.5	31.5	###	###			7.0	7.0	0.0
2008-Apr-22 Tue	31.5	31.5	31.5	31.5	0				2.3
2008-Apr-21 Mon	31.5	31.5	31.5	31.5	0				2.3
2008-Apr-18 Fri	31.5	31.5	31.5	31.5			71.3	71.3	2.3
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	30.5	###	30.5	###			78.1	78.1	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	28	28	28	28			###	###	2.0
2008-Apr-09 Wed	27.89	###	27.89	###			74.7	74.7	0.0
2008-Apr-08 Tue	###	###	###	26			###	###	1.9
2008-Apr-07 Mon	###	26	###	26			###	###	1.9
2008-Apr-04 Fri	25	###	25	###	50	625	85.8	85.8	0.0
2008-Apr-03 Thu	25	25	25	25			###	###	1.8
2008-Apr-02 Wed	24.5	###	24.5	25	6,155	###	###	###	1.8
2008-Apr-01 Tue	23.84	23.84	23.84	23.84			###	###	1.7
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	25	25	###	###	654	8,175	###	###	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	25	25	###	25	4,825	###	66.6	66.6	1.8
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	24.5	24.5	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	23.5	23.5	23.5	23.5			###	###	1.7
2008-Mar-14 Fri	###	25.22	###	25	2,876	###	96.2	96.2	1.8
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	21	21	20.47	20.47	4,358	###	###	###	1.5
2008-Mar-10 Mon	22.75	22.75	###	###	120	###	45.7	45.7	0.0
2008-Mar-07 Fri	###	22.75	###	22.75	3,178	36,149	88.3	88.3	1.6
2008-Mar-06 Thu	22	22	21.51	22	2,171	###	###	###	###
2008-Mar-05 Wed	22	22.75	22	22			75.2	75.2	###
2008-Mar-04 Tue	23.5	###	###	22			###	###	###
2008-Mar-03 Mon	24	24	23	23			15.9	15.9	1.6
2008-Feb-29 Fri	25.5	25.5	25	25			###	###	1.8
2008-Feb-28 Thu	###	###	26.5	26.5	686	9,089	26.2	26.2	1.9
2008-Feb-27 Wed	###	27	###	27	1,244	###	87.2	87.2	1.9
2008-Feb-26 Tue	###	26	###	26			###	###	1.9
2008-Feb-25 Mon	25	25	25	25	1,487	37,175	###	###	1.8
2008-Feb-22 Fri	24.5	25	24	24	10,053	###	###	###	1.7
2008-Feb-21 Thu	24	24	24	24	281	6,744	69.5	69.5	1.7
2008-Feb-20 Wed	###	25	24	24.71	7,474	###	###	###	###
2008-Feb-19 Tue	24	24.2	22.8	23	7,258	###	###	###	1.6
2008-Feb-18 Mon	24	###	###	###	3,751	0	76.1	76.1	0.0
2008-Feb-15 Fri	###	###	24	24			4.4	4.4	1.7
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			41.2	41.2	0.0
2008-Feb-12 Tue	26.8	27.5	26.8	27	2,885	78,327	###	###	1.9
2008-Feb-11 Mon	28	28	27.5	27.5	7,422	###	36.4	36.4	2.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###	841	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	28.58	29	28.58	29			###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	28.58	28.58	28.58	28.58	176	###	###	###	###
2008-Jan-31 Thu	28.5	29	28.5	29			76.9	76.9	###
2008-Jan-30 Wed	###	###	###	###	12,550	0	95.6	95.6	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	26.4	26.4	26.4	26.4	350	9,240	###	###	1.9
2008-Jan-24 Thu	26.4	26.4	26.4	26.4			###	###	1.9
2008-Jan-23 Wed	26.4	26.4	25	25	2,088	###	12.3	12.3	1.8
2008-Jan-22 Tue	26.4	26.4	25	25	4,642	###	48.5	48.5	1.8
2008-Jan-21 Mon	27	27	26.5	26.5			41.0	41.0	1.9
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	28.75	28.75	27.8	27.8			###	###	2.0
2008-Jan-16 Wed	###	###	28.75	28.75	940	###	###	###	###
2008-Jan-15 Tue	29.7	29.83	29.7	29.83	2,171	###	###	###	###
2008-Jan-14 Mon	29.75	29.75	29.75	29.75			###	###	2.1
2008-Jan-11 Fri	29.83	29.83	29.83	29.83			80.6	80.6	###
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	276	0	###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	343	0	77.1	77.1	0.0
2008-Jan-04 Fri	31.8	31.8	###	###	923	14,675	15.8	15.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	31.8	31.8	31.8	31.8			###	###	###
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	31.5	31.5	31.5	31.5	1,177	37,075	66.2	66.2	2.3
2007-Dec-24 Mon	31.5	31.5	31.5	31.5	173	5,449	###	###	2.3
2007-Dec-21 Fri	31.5	31.5	31.5	31.5	327	###	64.1	64.1	2.3
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	31.5	31.7	31.5	31.7	1,250	###	75.3	75.3	2.3
2007-Dec-17 Mon	31.5	32.85	31.5	32.85			97.1	97.1	###
2007-Dec-14 Fri	###	###	###	###	1,150	0	50.4	50.4	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	33.4	33.4	###	###	184	3,072	###	###	0.0
2007-Dec-11 Tue	###	###	###	###	25	0	68.4	68.4	0.0
2007-Dec-10 Mon	33.4	33.5	31.5	31.5			###	###	2.3
2007-Dec-07 Fri	###	###	###	###			84.4	84.4	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	31.75	31.75	31.75	31.75			68.0	68.0	2.3
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	14,585	0	85.2	85.2	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###	6,142	0	88.3	88.3	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	31.5	31.5	31.25	31.25	721	22,621	###	###	2.2
2007-Nov-20 Tue	31.5	31.5	31.5	31.5			###	###	2.3
2007-Nov-19 Mon	31.25	###	31.25	31.25			67.2	67.2	2.2
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	31.5	31.5	###	31.5	51,140	805,455	###	###	2.3
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###			89.1	89.1	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	###	###	2,085	0	66.8	66.8	0.0
2007-Nov-08 Thu	29	29.5	28.5	28.5			###	###	2.0
2007-Nov-07 Wed	###	###	29.5	29.5			###	###	2.1
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	30.25	30.25	30.25	30.25			80.6	80.6	###
2007-Nov-02 Fri	30.5	30.5	30.5	30.5			61.3	61.3	2.2
2007-Nov-01 Thu	30.5	30.5	30.5	30.5	3,457	###	58.6	58.6	2.2
2007-Oct-31 Wed	30.5	30.5	30.5	30.5			###	###	2.2
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	30.5	30.5	30.5	30.5			68.3	68.3	2.2
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	30.5	30.5			26.2	26.2	2.2
2007-Oct-24 Wed	30.5	30.5	30.5	30.5	250	7,625	###	###	2.2
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	###	29.55	29.55	4,726	69,826	###	###	###
2007-Oct-19 Fri	###	###	###	###	250	0	68.5	68.5	0.0
2007-Oct-18 Thu	31.5	31.5	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	150	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	31.45	31.45	31.45	31.45	1,320	###	###	###	###
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	30.85	###	1,022	###	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	25	0	62.8	62.8	0.0
2007-Oct-04 Thu	31.25	31.25	30.85	30.85			###	###	###
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	31.5	31.5	###	31.5			###	###	2.3
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	32.75	32.75	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	32.75	32.75			28.5	28.5	###
2007-Sep-26 Wed	32.75	32.75	32.75	32.75			###	###	###
2007-Sep-25 Tue	32.55	###	32.55	###			76.3	76.3	0.0
2007-Sep-24 Mon	###	###	32.55	32.55	3,389	55,155	###	###	2.3
2007-Sep-21 Fri	32.75	###	32.75	###	629	###	64.7	64.7	0.0
2007-Sep-20 Thu	32.75	###	32.75	32.75	1,671	###	###	###	###
2007-Sep-19 Wed	32.5	###	32.5	32.54			68.4	68.4	2.3
2007-Sep-18 Tue	31.7	32.25	31.7	32.25			88.4	88.4	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	32.5	32.5	32.45	32.45			###	###	2.3
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	31.5	31.5	31.5	31.5	40	###	75.5	75.5	2.3
2007-Sep-11 Tue	31.2	31.2	31.2	31.2			###	###	2.2
2007-Sep-10 Mon	###	31.5	###	31.5	528	###	###	###	2.3
2007-Sep-07 Fri	###	###	###	###	826	0	###	###	0.0
2007-Sep-06 Thu	30.25	30.25	30.25	30.25			###	###	###
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	1,640	0	33.7	33.7	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	30.5	30.5	###	30.5			54.5	54.5	2.2
2007-Aug-30 Thu	###	###	30.5	30.5	2,476	37,759	25.1	25.1	2.2
2007-Aug-29 Wed	###	###	###	###	350	0	60.0	60.0	0.0
2007-Aug-28 Tue	30.5	31.25	30.5	###	31,280	965,770	###	###	0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	29.75	###			70.0	70.0	0.0
2007-Aug-23 Thu	29.75	###	29.75	###			###	###	0.0
2007-Aug-22 Wed	29.75	29.75	29.75	29.75	1,453	43,226	62.5	62.5	2.1
2007-Aug-21 Tue	29.5	29.75	29.5	29.5	26,024	###	62.6	62.6	2.1
2007-Aug-20 Mon	29.75	29.75	29.7	29.7	4,052	120,445	28.2	28.2	###
2007-Aug-17 Fri	27.5	29.75	27.5	29.75			91.0	91.0	2.1
2007-Aug-16 Thu	29.75	29.75	27.5	27.5	3,487	###	###	###	2.0
2007-Aug-15 Wed	29.75	29.75	29.75	29.75	1,022	###	###	###	2.1
2007-Aug-14 Tue	29.75	29.75	29.75	29.75	3,978	118,345	77.9	77.9	2.1
2007-Aug-13 Mon	###	###	###	###	1,022	0	###	###	0.0
2007-Aug-10 Fri	30.55	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	30.55	30.55			21.7	21.7	2.2
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	30.75	30.75	30.55	30.55	1,188	###	34.8	34.8	2.2
2007-Aug-06 Mon	30.55	30.55	30.55	30.55			###	###	2.2
2007-Aug-03 Fri	###	###	###	###	1,843	0	###	###	0.0
2007-Aug-02 Thu	###	###	###	###	3,257	0	78.3	78.3	0.0
2007-Aug-01 Wed	31.25	31.25	###	###	16,127	251,984	###	###	0.0
2007-Jul-31 Tue	###	###	###	###	440	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	1,658	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	32.24	32.25	###	###			24.4	24.4	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	32.2	32.25	32.2	32.24			71.2	71.2	2.3
2007-Jul-17 Tue	###	32.5	###	32.5	682	11,082	81.7	81.7	###
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	31.5	31.5	31.2	31.5	1,120	###	67.1	67.1	2.3
2007-Jul-12 Thu	###	###	###	###	8,956	0	34.3	34.3	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	31.5	###	31.5	###	6,073	95,649	###	###	0.0
2007-Jul-09 Mon	###	###	31.2	31.2	2,020	###	27.9	27.9	2.2
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	31.5	###	31.5	###			83.2	83.2	0.0
2007-Jul-03 Tue	31.5	31.5	31.5	31.5			###	###	2.3
2007-Jul-02 Mon	31.2	31.2	31.2	31.2			###	###	2.2
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	851	0	###	###	0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	###	###	6,626	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			6.1	6.1	0.0
2007-Jun-22 Fri	31.2	31.8	31.2	31.8			78.6	78.6	###
2007-Jun-21 Thu	31.2	31.2	31.2	31.2			###	###	2.2
2007-Jun-20 Wed	###	###	###	###			62.3	62.3	0.0
2007-Jun-19 Tue	30.5	30.5	30.5	30.5			###	###	2.2
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	29.76	###			37.4	37.4	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	32.25	32.5	31.5	31.5	1,325	###	###	###	2.3
2007-Jun-06 Wed	31.5	31.5	31.5	31.5			68.1	68.1	2.3
2007-Jun-05 Tue	31.5	31.5	31.5	31.5	686	###	68.9	68.9	2.3
2007-Jun-04 Mon	32.4	32.4	32.4	32.4	53	###	66.3	66.3	2.3
2007-Jun-01 Fri	32.4	32.4	32.4	32.4	153	4,957	62.7	62.7	2.3
2007-May-31 Thu	###	###	32.5	32.5			###	###	###
2007-May-30 Wed	###	###	###	###	2,657	0	###	###	0.0
2007-May-29 Tue	###	###	###	###	3,926	0	65.1	65.1	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	201,575	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	32.5	###	32.47	###			78.8	78.8	0.0
2007-May-18 Fri	32.5	32.5	32.5	32.5			70.8	70.8	###
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	32.5	32.5	32.5	32.5			###	###	###
2007-May-15 Tue	###	###	31.5	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	29.76	###			###	###	0.0
2007-May-10 Thu	29.76	###	29.76	###	327	###	###	###	0.0
2007-May-09 Wed	###	###	###	###	13,285	0	66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	###	###	29	###	6,723	97,483	###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	###	###	444	0	62.0	62.0	0.0
2007-May-01 Tue	28.45	###	28.45	29.25	1,640	23,329	91.3	91.3	###
2007-Apr-30 Mon	###	28	###	28			###	###	2.0
2007-Apr-27 Fri	###	###	###	###	146	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	142	0	69.8	69.8	0.0
2007-Apr-24 Tue	27	###	27	###	22,458	303,183	78.1	78.1	0.0
2007-Apr-23 Mon	27	27	27	27	1,646	44,442	69.8	69.8	1.9
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	26.55	26.55			47.8	47.8	###
2007-Apr-18 Wed	26.75	27	26.75	27	2,677	71,944	###	###	1.9
2007-Apr-17 Tue	26.56	26.56	26.55	26.55	1,674	44,453	###	###	###
2007-Apr-16 Mon	26.56	26.56	26.56	26.56			64.9	64.9	1.9
2007-Apr-13 Fri	26.55	27	26.55	27	21,651	###	81.1	81.1	1.9
2007-Apr-12 Thu	26.25	26.55	26	26.55			###	###	###
2007-Apr-11 Wed	27	27	26.5	26.5			###	###	1.9
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	27	27	27	27			###	###	1.9
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	26.5	27.5	###	27.5			89.7	89.7	2.0
2007-Mar-28 Wed	###	###	###	###	578	0	80.0	80.0	0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	27	27	27	27			66.6	66.6	1.9
2007-Mar-23 Fri	26.5	27	26.5	27	450	###	###	###	1.9
2007-Mar-22 Thu	27	27	27	27			###	###	1.9
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	27	27	27	27	250	6,750	###	###	1.9
2007-Mar-19 Mon	26.5	27	26	27	1,550	41,075	83.3	83.3	1.9
2007-Mar-16 Fri	27	27	27	27			67.8	67.8	1.9
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	27	27	27	27	2,770	###	73.7	73.7	1.9
2007-Mar-13 Tue	27.5	27.5	27.5	27.5			###	###	2.0
2007-Mar-12 Mon	27.5	27.5	27.5	27.5	177	###	###	###	2.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	28	28	28	28	175	###	###	###	2.0
2007-Mar-06 Tue	###	28	###	28			###	###	2.0
2007-Mar-05 Mon	28	28	28	28			88.7	88.7	2.0
2007-Mar-02 Fri	28.2	28.2	28.2	28.2	250	7,050	###	###	2.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	28	###	28	###			65.0	65.0	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	28	28	28	28	550	###	64.2	64.2	2.0
2007-Feb-23 Fri	26	27.5	26	27.5			###	###	2.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	27	27.5	3,150	42,525	15.7	15.7	2.0
2007-Feb-20 Tue	###	###	28.5	28.5	450	###	38.0	38.0	2.0
2007-Feb-19 Mon	28.5	28.5	28.5	28.5	250	7,125	66.6	66.6	2.0
2007-Feb-16 Fri	###	26	###	26			###	###	1.9
2007-Feb-15 Thu	25.5	###	25.5	25.5			69.0	69.0	###
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	###	###	###	250	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	26	26	25	25			11.2	11.2	1.8
2007-Feb-05 Mon	###	###	26	26			###	###	1.9
2007-Feb-02 Fri	26.5	26.5	26.5	26.5			65.7	65.7	1.9
2007-Feb-01 Thu	26	26	26	26			###	###	1.9
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	24.4	25.25	24.25	25.25			90.2	90.2	###
2007-Jan-24 Wed	25	25	25	25	680	###	###	###	1.8
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	25	25	25	25	320	###	63.9	63.9	1.8
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	25	25	25	25			###	###	1.8
2007-Jan-16 Tue	24.75	25	24.75	25	3,443	85,644	###	###	1.8
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	24.5	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	24.8	24.8	24.8	24.8			65.6	65.6	###
2007-Jan-08 Mon	24.8	24.8	24.8	24.8			###	###	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	24.8	24.8	24.8	24.8			###	###	###
2007-Jan-03 Wed	24.8	24.8	24.8	24.8			71.0	71.0	###
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	25	###	24.5	25			###	###	1.8
2006-Dec-28 Thu	24.5	24.5	24.5	24.5	550	13,475	###	###	1.8
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	23.89	24	23.89	24			76.4	76.4	1.7
2006-Dec-20 Wed	23.51	23.51	23.51	23.51			###	###	###
2006-Dec-19 Tue	23.51	23.51	23.51	23.51			70.7	70.7	###
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	23.5	23.89	23.4	23.89			84.1	84.1	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	###	###	###	1,447	0	###	###	0.0
2006-Dec-07 Thu	23.51	###	23.51	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###	3,052	0	###	###	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	24	###	24			64.1	64.1	1.7
2006-Nov-29 Wed	24	24	24	24			59.7	59.7	1.7
2006-Nov-28 Tue	23.5	24	23.5	24	443	10,521	###	###	1.7
2006-Nov-27 Mon	20	24	20	24			###	###	1.7
2006-Nov-24 Fri	19.5	20	19.5	20			###	###	1.4
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	19.5	20	19.5	20			89.3	89.3	1.4
2006-Nov-17 Fri	19.5	20	19.5	20			86.1	86.1	1.4
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	20	20	20	20	388	###	68.4	68.4	1.4
2006-Nov-14 Tue	20	20	20	20			64.9	64.9	1.4
2006-Nov-13 Mon	20	20	20	20			###	###	1.4
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	19.5	20	19.5	20			###	###	1.4
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	19.5	20	19.5	20			###	###	1.4
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	20	20	20	20			###	###	1.4
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	20	20	20	20	2,683	###	###	###	1.4
2006-Oct-27 Fri	19.5	20	19.5	20			86.4	86.4	1.4
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	19.5	19.5	###	###	1,320	12,870	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	20	20	20	20			###	###	1.4
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	20	###	20			71.1	71.1	1.4
2006-Oct-12 Thu	20	20	20	20			###	###	1.4
2006-Oct-11 Wed	20	20	20	20			61.7	61.7	1.4
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	20.75	20.75	20	20	3,250	###	###	###	1.4
2006-Oct-06 Fri	20.5	20.75	20.5	20.75			76.6	76.6	1.5
2006-Oct-05 Thu	20	20	20	20	5,051	101,020	63.5	63.5	1.4
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	20	20	20	20	387	7,740	69.7	69.7	1.4
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	20	###	20	###			58.9	58.9	0.0
2006-Sep-28 Thu	19.7	20	19.7	20			78.2	78.2	1.4
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	19.7	19.7	###	19.7	1,128	###	###	###	1.4
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	19.7	###	19.7			91.7	91.7	1.4
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	20	###	20			98.4	98.4	1.4
2006-Sep-18 Mon	20	20	20	20			67.3	67.3	1.4
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	20.75	###	20.7			94.8	94.8	1.5
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	18.8	20	18.8	19.51	3,020	58,587	###	###	###
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	17.5	17.5	17.5	17.5			65.2	65.2	1.3
2006-Sep-06 Wed	17.5	17.5	17.5	17.5	1,079	18,882	###	###	1.3
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	17.5	17.5	17.5	17.5			67.6	67.6	1.3
2006-Sep-01 Fri	17.55	17.55	17.55	17.55			69.1	69.1	###
2006-Aug-31 Thu	###	17.5	###	17.5			86.7	86.7	1.3
2006-Aug-30 Wed	###	17.55	16.75	17.55			###	###	###
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	17.55	17.55	17.5	17.5	2,778	48,684	38.2	38.2	1.3
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	18.8	18.8	18.8	18.8			77.8	77.8	1.3
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###	780	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	19.5	19.5	19.5	19.5	155	3,022	68.1	68.1	1.4
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	18.25	18.25	18.25	18.25			###	###	###
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	17.8	18.25	17.8	18.25	3,845	###	90.1	90.1	###
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	18.25	18.25	17.75	17.8			17.4	17.4	###
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	18.55	18.55	18.55	18.55			###	###	1.3
2006-Jul-06 Thu	18.75	18.75	18.5	18.5			16.5	16.5	###
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	18.5	18.5	18.5	18.5			67.8	67.8	###
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	###	18.5	###	18.5	1,423	###	###	###	###
2006-Jun-22 Thu	###	###	###	###	12,277	0	63.6	63.6	0.0
2006-Jun-21 Wed	17.5	17.5	17.5	17.5	243	4,252	70.7	70.7	1.3
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	###	###	43	0	###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	15.5	###	15.5	###	1,127	###	###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	15.5	15.5	15.5	15.5			###	###	1.1
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	15.5	15.5	###	###			###	###	0.0
2006-May-23 Tue	###	15.5	###	15.5			90.0	90.0	1.1
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	15.5	15.5	15.5	15.5			###	###	1.1
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	15.5	15.5	15.5	15.5	620	###	###	###	1.1
2006-May-16 Tue	###	###	15.5	15.5	1,385	###	###	###	1.1
2006-May-15 Mon	###	15.4	###	15.4			92.6	92.6	###
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	###	###	###	###	89	0	68.6	68.6	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###	150	0	68.5	68.5	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	###	###	###	###	43	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	185	0	###	###	0.0
2006-Apr-26 Wed	15.25	15.25	15.25	15.25			###	###	###
2006-Apr-24 Mon	14.5	###	14.5	###			###	###	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	14.4	14.4	14.4	14.4			###	###	1.0
2006-Apr-19 Wed	14.5	14.5	14.5	14.5	9,820	###	###	###	1.0
2006-Apr-18 Tue	14.4	14.4	14.4	14.4			64.5	64.5	1.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	14.4	14.4	14.4	14.4			72.0	72.0	1.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	14.4	###	14.4			89.6	89.6	1.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	13.85	###	13.85	###			70.6	70.6	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	13.8	13.8	3,622	###	###	###	1.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	13.8	13.8	13.8	13.8			65.8	65.8	1.0
2006-Mar-22 Wed	13.8	13.8	13.8	13.8			###	###	1.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	13.75	13.75	###	13.75			69.0	69.0	1.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	13.27	###	13.27	###	11,189	###	###	###	0.0
2006-Mar-07 Tue	13.26	13.27	13.26	13.27			###	###	0.9
2006-Mar-06 Mon	13.2	13.25	13.2	13.25			###	###	###
2006-Mar-03 Fri	13.2	13.2	13.2	13.2	1,150	15,180	64.7	64.7	0.9
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	13.2	13.2	13.2	13.2			###	###	0.9
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	12.7	###	12.7	###			84.0	84.0	0.0
2006-Feb-20 Mon	12.5	12.5	12.5	12.5			###	###	0.9
2006-Feb-17 Fri	###	###	###	###	150	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	12.77	12.85	12.77	12.85	1,377	###	78.3	78.3	0.9
2006-Feb-14 Tue	12.77	12.77	12.77	12.77			###	###	0.9
2006-Feb-13 Mon	12.77	12.77	12.77	12.77			###	###	0.9
2006-Feb-10 Fri	12.78	12.78	12.78	12.78	89	###	###	###	0.9
2006-Feb-09 Thu	12.7	12.7	12.7	12.7	250	3,175	###	###	0.9
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	12.25	###	12.25	###	45,746	###	90.1	90.1	0.0
2006-Feb-06 Mon	11.5	11.85	11.5	11.85			###	###	###
2006-Feb-03 Fri	11.5	11.5	11.5	11.5	250	2,875	72.1	72.1	###
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	11.85	###	11.85	###			71.1	71.1	0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	11.84	11.85	11.84	11.85			65.9	65.9	###
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	11.8	11.85	11.5	11.85			71.9	71.9	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	###	###	8,688	0	###	###	0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	###	###			33.4	33.4	0.0
2006-Jan-13 Fri	12.22	12.22	###	###			###	###	0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	###	###	###	1,750	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			36.7	36.7	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	12.25	###	12.25	2,582	###	###	###	0.9
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	12.5	12.5	12.5	12.5			64.3	64.3	0.9
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	12.5	###	12.5	###	2,350	14,687	###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	13.5	13.5	13.5	13.5			68.0	68.0	1.0
2005-Dec-20 Tue	13.2	13.5	13.2	13.5	1,150	15,352	###	###	1.0
2005-Dec-19 Mon	13.2	###	13.2	13.2			###	###	0.9
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	13.2	13.2	###	###	1,920	12,672	21.0	21.0	0.0
2005-Dec-14 Wed	13.2	13.2	13.2	13.2			67.8	67.8	0.9
2005-Dec-13 Tue	13.2	13.2	13.2	13.2			###	###	0.9
2005-Dec-12 Mon	13.45	13.45	13.2	13.2	776	10,340	16.8	16.8	0.9
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	13.45	13.49	13.45	13.49			###	###	###
2005-Dec-07 Wed	13.2	13.4	13.2	13.4	3,747	###	80.3	80.3	1.0
2005-Dec-06 Tue	13.2	13.2	13.2	13.2			###	###	0.9
2005-Dec-05 Mon	13.2	13.2	13.2	13.2			###	###	0.9
2005-Dec-02 Fri	13.2	13.2	13.2	13.2	152	###	71.5	71.5	0.9
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			67.9	67.9	0.0
2005-Nov-29 Tue	###	###	###	###	2,872	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	13.2	###	13.2			###	###	0.9
2005-Nov-24 Thu	13.2	13.2	13.2	13.2			###	###	0.9
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	13.2	13.2	###	###			19.0	19.0	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	13.2	###	13.2	589	3,887	###	###	0.9
2005-Nov-16 Wed	13.5	13.5	13.5	13.5			68.4	68.4	1.0
2005-Nov-15 Tue	12.8	###	12.8	###			###	###	0.0
2005-Nov-14 Mon	12.7	12.7	12.7	12.7			69.0	69.0	0.9
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	12.75	12.8	12.75	12.8			72.3	72.3	0.9
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	8,050	0	68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	12.5	###	39,789	248,681	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	12.7	12.7	###	###			###	###	0.0
2005-Oct-28 Fri	12.4	###	12.4	###			84.4	84.4	0.0
2005-Oct-27 Thu	###	12.7	###	12.7			73.2	73.2	0.9
2005-Oct-26 Wed	###	12.7	###	12.7			###	###	0.9
2005-Oct-25 Tue	12.5	12.7	12.5	12.7	7,550	###	83.1	83.1	0.9
2005-Oct-24 Mon	12.55	###	12.5	###			74.2	74.2	0.0
2005-Oct-21 Fri	12.4	12.5	12.4	12.5	3,483	###	76.8	76.8	0.9
2005-Oct-20 Thu	12.5	###	12.5	###	4,980	31,125	95.8	95.8	0.0
2005-Oct-19 Wed	12.4	12.4	12.4	12.4			###	###	0.9
2005-Oct-18 Tue	###	###	12.4	12.4			###	###	0.9
2005-Oct-17 Mon	12.7	12.8	###	12.8	18,075	115,680	###	###	0.9
2005-Oct-14 Fri	12.5	12.8	12.5	12.8	30,850	390,252	###	###	0.9
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	12.5	12.5	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	12.5	12.5	12.5	12.5	18,246	228,075	###	###	0.9
2005-Oct-05 Wed	12.49	12.49	12.49	12.49			82.6	82.6	0.9
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	12.5	###	12.5			###	###	0.9
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	11.8	###	11.8	###			80.6	80.6	0.0
2005-Sep-28 Wed	###	11.81	###	11.81			###	###	###
2005-Sep-27 Tue	11.55	11.56	11.55	11.56	10,255	###	###	###	0.8
2005-Sep-26 Mon	11.4	11.5	11.4	11.5	7,750	###	75.1	75.1	###
2005-Sep-23 Fri	###	###	###	###	31,750	0	###	###	0.0
2005-Sep-22 Thu	11.26	11.4	11.2	###	84,578	###	67.8	67.8	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	44	0	65.6	65.6	0.0
2005-Sep-19 Mon	11.5	11.5	11.5	11.5			###	###	###
2005-Sep-16 Fri	11.8	11.8	11.5	11.5			###	###	###
2005-Sep-15 Thu	11.8	11.8	11.8	11.8	11,153	###	###	###	0.8
2005-Sep-14 Wed	11.8	11.8	11.8	11.8			67.0	67.0	0.8
2005-Sep-13 Tue	11.8	11.8	11.5	11.5	7,187	83,728	###	###	###
2005-Sep-12 Mon	###	11.8	###	11.8			###	###	0.8
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	3,859	0	###	###	0.0
2005-Sep-05 Mon	11.5	11.5	11.5	11.5	0				###
2005-Sep-02 Fri	11.5	11.5	11.5	11.5	0				###
2005-Sep-01 Thu	11.5	11.5	11.5	11.5	0				###
2005-Aug-31 Wed	11.5	11.5	11.5	11.5			###	###	###
2005-Aug-30 Tue	11.48	11.5	11.48	11.5			###	###	###
2005-Aug-29 Mon	11.5	11.5	11.5	11.5	50	575	78.8	78.8	###
2005-Aug-26 Fri	11.5	11.5	11.5	11.5			###	###	###
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	541	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	11.4	11.4	11.4	11.4	0				0.8
2005-Aug-11 Thu	11.4	11.4	11.4	11.4	0				0.8
2005-Aug-10 Wed	11.4	11.4	11.4	11.4			68.3	68.3	0.8
2005-Aug-09 Tue	11.45	11.45	11.4	11.4			###	###	0.8
2005-Aug-08 Mon	11.75	11.75	11.75	11.75			68.2	68.2	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	11.4	11.4	11.4	11.4			###	###	0.8
2005-Aug-03 Wed	11.5	11.5	11.5	11.5	0				###
2005-Aug-02 Tue	11.5	11.5	11.5	11.5			###	###	###
2005-Aug-01 Mon	11.5	11.5	11.5	11.5			71.4	71.4	###
2005-Jul-29 Fri	11.5	11.5	11.5	11.5	0				###
2005-Jul-28 Thu	###	###	11.5	11.5			###	###	###
2005-Jul-27 Wed	12.5	12.5	12.5	12.5			###	###	0.9
2005-Jul-26 Tue	###	12.5	###	12.5	751	###	###	###	0.9
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	6,749	0	###	###	0.0
2005-Jul-20 Wed	11.5	11.5	11.5	11.5			67.1	67.1	###
2005-Jul-19 Tue	11.2	###	11.2	###	7,421	41,557	###	###	0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			30.8	30.8	0.0
2005-Jul-06 Wed	###	###	###	###	3,452	0	78.5	78.5	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	6	0	###	###	0.0
2005-Jun-29 Wed	11.2	11.2	11.2	11.2	0				0.8
2005-Jun-28 Tue	11.2	11.2	11.2	11.2	0				0.8
2005-Jun-27 Mon	11.2	11.2	11.2	11.2	4,447	###	###	###	0.8
2005-Jun-24 Fri	11.2	11.2	11.2	11.2	1,355	15,175	###	###	0.8
2005-Jun-23 Thu	11.2	11.2	11.2	11.2	0				0.8
2005-Jun-22 Wed	11.2	11.2	11.2	11.2	0				0.8
2005-Jun-21 Tue	11.2	11.2	11.2	11.2	2,452	###	###	###	0.8
2005-Jun-20 Mon	11.2	11.2	11.2	11.2			73.1	73.1	0.8
2005-Jun-17 Fri	###	###	11.2	11.2	3,053	###	19.6	19.6	0.8
2005-Jun-16 Thu	###	###	###	###			30.3	30.3	0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	11.4	11.4	11.4	11.4			71.5	71.5	0.8
2005-Jun-06 Mon	11.4	11.4	11.4	11.4	0				0.8
2005-Jun-03 Fri	11.4	11.4	11.4	11.4	1,447	###	66.6	66.6	0.8
2005-Jun-02 Thu	11.4	11.4	11.4	11.4	0				0.8
2005-Jun-01 Wed	11.4	11.4	11.4	11.4	53	###	67.8	67.8	0.8
2005-May-31 Tue	11.4	11.4	11.4	11.4	0				0.8
2005-May-30 Mon	11.4	11.4	11.4	11.4	0				0.8
2005-May-27 Fri	11.4	11.4	11.4	11.4	0				0.8
2005-May-26 Thu	11.4	11.4	11.4	11.4	0				0.8
2005-May-25 Wed	11.4	11.4	11.4	11.4	0				0.8
2005-May-24 Tue	11.4	11.4	11.4	11.4	0				0.8
2005-May-23 Mon	11.4	11.4	11.4	11.4	2,920	33,288	67.3	67.3	0.8
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	89,650	0	38.7	38.7	0.0
2005-May-02 Mon	###	12.2	###	12.2	180	###	90.7	90.7	###
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	11.85	11.85	11.85	11.85	0				###
2005-Apr-21 Thu	11.85	11.85	11.85	11.85	0				###
2005-Apr-20 Wed	###	###	11.85	11.85	55,520	328,956	###	###	###
2005-Apr-19 Tue	11.8	11.8	11.8	11.8			###	###	0.8
2005-Apr-18 Mon	11.8	11.8	11.75	11.8	41,381	###	###	###	0.8
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	11.8	###	11.8	###			###	###	0.0
2005-Apr-13 Wed	###	###	11.8	11.8			23.2	23.2	0.8
2005-Apr-12 Tue	11.8	11.8	11.75	11.75	7,788	###	###	###	###
2005-Apr-11 Mon	11.75	11.75	11.75	11.75			77.6	77.6	###
2005-Apr-08 Fri	11.75	11.75	11.75	11.75	3,451	40,549	###	###	###
2005-Apr-07 Thu	11.8	11.8	11.75	11.75			31.5	31.5	###
2005-Apr-06 Wed	###	###	11.8	11.8	10,279	60,646	###	###	0.8
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	11.75	###	11.75	###	71,273	418,728	89.6	89.6	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	11.75	11.75	11.75	11.75			###	###	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	11.83	11.85	11.83	11.85			78.7	78.7	###
2005-Mar-23 Wed	11.5	11.85	###	11.85	66,624	394,747	###	###	###
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	5	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	337,359	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	10.75	10.75	10.5	10.5			###	###	0.8
2005-Mar-08 Tue	11.25	11.25	10.75	10.75	526	5,786	7.4	7.4	0.8
2005-Mar-07 Mon	11.25	11.5	11.25	11.25	1,150	13,081	68.4	68.4	###
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	242	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	2,188	0	31.9	31.9	0.0
2005-Feb-28 Mon	###	###	###	###	684	0	68.4	68.4	0.0
2005-Feb-25 Fri	12.5	12.5	12.5	12.5	0				0.9
2005-Feb-24 Thu	12.5	12.5	12.5	12.5	0				0.9
2005-Feb-23 Wed	12.5	12.5	12.5	12.5	0				0.9
2005-Feb-22 Tue	12.5	12.5	12.5	12.5	0				0.9
2005-Feb-21 Mon	12.5	12.5	12.5	12.5	0				0.9
2005-Feb-18 Fri	12.5	12.5	12.5	12.5			###	###	0.9
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	5,828	0	35.4	35.4	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	10,240	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			35.4	35.4	0.0
2005-Feb-07 Mon	12.5	12.5	###	###			9.5	9.5	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	12.2	12.2	###	###			###	###	0.0
2005-Feb-01 Tue	12.5	12.5	12.5	12.5			68.0	68.0	0.9
2005-Jan-31 Mon	12.25	12.25	12.25	12.25			73.6	73.6	0.9
2005-Jan-28 Fri	12.25	12.25	12.25	12.25			70.0	70.0	0.9
2005-Jan-27 Thu	11.85	###	11.85	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	1,742	0	###	###	0.0
2005-Jan-21 Fri	12.4	12.4	12.4	12.4	0				0.9
2005-Jan-20 Thu	12.4	12.4	12.4	12.4	0				0.9
2005-Jan-19 Wed	12.4	12.4	12.4	12.4	0				0.9
2005-Jan-18 Tue	12.4	12.4	12.4	12.4	0				0.9
2005-Jan-17 Mon	12.4	12.4	12.4	12.4	0				0.9
2005-Jan-14 Fri	12.4	12.4	12.4	12.4	0				0.9
2005-Jan-13 Thu	12.4	12.4	12.4	12.4	0				0.9
2005-Jan-12 Wed	12.4	12.4	12.4	12.4			###	###	0.9
2005-Jan-11 Tue	###	###	###	###	689	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	11.5	11.5	11.5	11.5			###	###	###
2004-Dec-30 Thu	11.5	11.5	11.5	11.5			67.9	67.9	###
2004-Dec-29 Wed	11.2	11.2	###	###	189	1,058	###	###	0.0
2004-Dec-24 Fri	10.57	10.57	10.57	10.57	0				0.8
2004-Dec-23 Thu	10.57	10.57	10.57	10.57	0				0.8
2004-Dec-22 Wed	10.57	10.57	10.57	10.57	0				0.8
2004-Dec-21 Tue	10.57	10.57	10.57	10.57	0				0.8
2004-Dec-20 Mon	10.57	10.57	10.57	10.57			72.0	72.0	0.8
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	10.49	10.49	10.49	10.49	0				###
2004-Dec-13 Mon	10.49	10.49	10.49	10.49			76.7	76.7	###
2004-Dec-10 Fri	10.45	10.45	10.45	10.45	0				###
2004-Dec-09 Thu	10.45	10.5	10.45	10.45			74.1	74.1	###
2004-Dec-08 Wed	10.45	10.45	10.45	10.45			###	###	###
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###	352	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	10.2	10.2	10.2	10.2	86	877	###	###	0.7
2004-Nov-25 Thu	###	10.2	###	10.2			###	###	0.7
2004-Nov-24 Wed	###	10.2	###	10.2			83.8	83.8	0.7
2004-Nov-23 Tue	###	###	9.86	9.86			20.4	20.4	0.7
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	3,924	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###			72.1	72.1	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	10.4	10.4	###	###	22,255	115,726	11.9	11.9	0.0
2004-Nov-09 Tue	###	10.4	###	10.4			###	###	0.7
2004-Nov-08 Mon	10.2	10.2	10.2	10.2			###	###	0.7
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	9.75	###	9.75	###			###	###	0.0
2004-Nov-03 Wed	9.5	9.5	9.5	9.5			66.4	66.4	0.7
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	9	9	9	9			###	###	0.6
2004-Oct-26 Tue	9	9	9	9			###	###	0.6
2004-Oct-25 Mon	###	###	9	9			###	###	0.6
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	9	9			###	###	0.6
2004-Oct-20 Wed	9.2	9.2	###	9.2	5,650	25,989	###	###	0.7
2004-Oct-19 Tue	9	9	9	9			70.8	70.8	0.6
2004-Oct-18 Mon	###	###	9.4	9.4	19,241	###	###	###	###
2004-Oct-15 Fri	###	###	9.5	###			25.2	25.2	0.0
2004-Oct-14 Thu	9.59	###	9.4	###			76.0	76.0	0.0
2004-Oct-13 Wed	9	9.5	9	9.5			94.5	94.5	0.7
2004-Oct-12 Tue	###	8.49	###	8.49			95.6	95.6	###
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	7.5	7.5	7.5	7.5			69.5	69.5	0.5
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	7.8	7.8	7.8	7.8			70.1	70.1	0.6
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	8.21	###	14,929	61,283	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	1,688	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	8.2	###	8.2	###	1,350	###	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			30.2	30.2	0.0
2004-Sep-03 Fri	8.2	8.2	8.2	8.2	650	5,329	###	###	0.6
2004-Sep-02 Thu	8	8	8	8	0				###
2004-Sep-01 Wed	8	8	8	8	0				###
2004-Aug-31 Tue	8	8	8	8			70.8	70.8	###
2004-Aug-30 Mon	###	8	###	8	16,158	###	83.6	83.6	###
2004-Aug-27 Fri	7.89	###	7.89	###			63.0	63.0	0.0
2004-Aug-26 Thu	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-25 Wed	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-24 Tue	7.5	7.5	7.5	7.5			###	###	0.5
2004-Aug-23 Mon	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-20 Fri	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-19 Thu	7.5	7.5	7.5	7.5	28	###	###	###	0.5
2004-Aug-18 Wed	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-17 Tue	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-16 Mon	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-13 Fri	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-12 Thu	7.5	7.5	7.5	7.5			73.8	73.8	0.5
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	7.75	7.75	7.75	7.75			###	###	###
2004-Aug-05 Thu	7.75	7.75	7.75	7.75	0				###
2004-Aug-04 Wed	7.76	7.76	7.75	7.75			32.6	32.6	###
2004-Aug-03 Tue	7.7	7.75	7.7	7.75	3,028	###	###	###	###
2004-Aug-02 Mon	7.2	7.2	7.2	7.2	0				0.5
2004-Jul-30 Fri	7.2	7.2	7.2	7.2	0				0.5
2004-Jul-29 Thu	7.5	7.5	7.2	7.2			###	###	0.5
2004-Jul-28 Wed	7.5	7.5	7.5	7.5	0				0.5
2004-Jul-27 Tue	7.5	7.5	7.5	7.5	0				0.5
2004-Jul-26 Mon	7.5	7.5	7.5	7.5	0				0.5
2004-Jul-23 Fri	7.5	7.5	7.5	7.5	753	5,647	###	###	0.5
2004-Jul-22 Thu	7.5	7.5	7.5	7.5	0				0.5
2004-Jul-21 Wed	7.5	7.5	7.5	7.5			###	###	0.5
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	7.4	7.4	7.4	7.4			73.4	73.4	0.5
2004-Jul-14 Wed	7.2	7.5	7.2	7.5			###	###	0.5
2004-Jul-13 Tue	7.2	7.2	7.2	7.2	0				0.5
2004-Jul-12 Mon	7.2	7.2	7.2	7.2	0				0.5
2004-Jul-09 Fri	7.2	7.2	7.2	7.2	0				0.5
2004-Jul-08 Thu	7.21	7.21	7.2	7.2			###	###	0.5
2004-Jul-07 Wed	7.2	7.2	7.2	7.2	0				0.5
2004-Jul-06 Tue	7.2	7.2	7.2	7.2			###	###	0.5
2004-Jul-05 Mon	7.45	7.45	7.45	7.45	0				0.5
2004-Jul-02 Fri	###	7.45	###	7.45			77.0	77.0	0.5
2004-Jul-01 Thu	7.4	7.4	7.4	7.4	0				0.5
2004-Jun-30 Wed	7.4	7.4	7.4	7.4	750	5,550	###	###	0.5
2004-Jun-29 Tue	7.2	7.2	7.2	7.2	450	3,240	70.2	70.2	0.5
2004-Jun-28 Mon	7.22	7.22	7.22	7.22	0				0.5
2004-Jun-25 Fri	7.22	7.22	7.22	7.22			###	###	0.5
2004-Jun-24 Thu	7.22	7.22	7.22	7.22			###	###	0.5
2004-Jun-23 Wed	7.4	7.4	7.4	7.4	0				0.5
2004-Jun-22 Tue	7.4	7.4	7.4	7.4	0				0.5
2004-Jun-21 Mon	###	7.4	###	7.4			###	###	0.5
2004-Jun-18 Fri	7.4	7.4	7.4	7.4	0				0.5
2004-Jun-17 Thu	7.4	7.4	7.4	7.4	0				0.5
2004-Jun-16 Wed	7.4	7.4	7.4	7.4			###	###	0.5
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	7.2	7.2	7.2	7.2			69.5	69.5	0.5
2004-Jun-01 Tue	7.25	7.25	7.25	7.25	0				0.5
2004-May-31 Mon	7.25	7.25	7.25	7.25	0				0.5
2004-May-28 Fri	7.25	7.25	7.25	7.25	0				0.5
2004-May-27 Thu	7.25	7.25	7.25	7.25	0				0.5
2004-May-26 Wed	7.25	7.25	7.25	7.25	0				0.5
2004-May-25 Tue	7.25	7.25	7.25	7.25	2,040	###	###	###	0.5
2004-May-24 Mon	7.4	7.4	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	7.71	7.71	###	###			###	###	0.0
2004-May-14 Fri	7.8	7.85	7.8	7.85			79.2	79.2	###
2004-May-13 Thu	7.85	7.85	7.85	7.85			75.5	75.5	###
2004-May-12 Wed	7.8	7.8	7.8	7.8	9,452	73,725	###	###	0.6
2004-May-11 Tue	7.8	7.8	7.8	7.8			71.2	71.2	0.6
2004-May-10 Mon	7.85	7.85	7.85	7.85	0				###
2004-May-07 Fri	7.85	7.85	7.85	7.85	0				###
2004-May-06 Thu	7.85	7.85	7.85	7.85	0				###
2004-May-05 Wed	7.85	7.85	7.85	7.85			###	###	###
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	247	0	78.6	78.6	0.0
2004-Apr-30 Fri	7.7	###	7.7	###			90.8	90.8	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-20 Tue	7.85	7.85	7.8	7.8			26.8	26.8	0.6
2004-Apr-19 Mon	7.85	7.85	7.85	7.85			###	###	###
2004-Apr-16 Fri	7.85	7.85	7.85	7.85			###	###	###
2004-Apr-08 Thu	8	8	8	8			###	###	###
2004-Apr-07 Wed	7.5	7.8	7.5	7.5	12,343	94,423	77.0	77.0	0.5
2004-Apr-05 Mon	8	8	8	8			###	###	###
2004-Mar-30 Tue	8	8	8	8			70.1	70.1	###
2004-Mar-26 Fri	8.59	8.59	8.2	8.2	2,075	###	###	###	0.6
2004-Mar-25 Thu	###	###	8.25	8.25			29.6	29.6	###
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-19 Fri	8.2	###	8.2	###			###	###	0.0
2004-Mar-18 Thu	8.4	8.4	8.4	8.4			74.7	74.7	###
2004-Mar-17 Wed	8.4	8.4	8.4	8.4			67.8	67.8	###
2004-Mar-16 Tue	8.55	8.55	8.2	8.2			9.9	9.9	0.6
2004-Mar-12 Fri	8.4	8.5	8.4	8.5			80.3	80.3	0.6
2004-Mar-11 Thu	8.5	8.5	8.5	8.5			72.2	72.2	0.6
2004-Mar-10 Wed	8	8	8	8	1	8	###	###	###
2004-Mar-08 Mon	7.75	7.8	7.75	7.8			77.8	77.8	0.6
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	7.5	7.5	7.5	7.5			###	###	0.5
2004-Mar-03 Wed	7.5	7.5	7.5	7.5			71.3	71.3	0.5
2004-Mar-02 Tue	7.41	7.5	7.41	7.5			###	###	0.5
2004-Mar-01 Mon	7.49	7.49	7.49	7.49			69.7	69.7	###
2004-Feb-26 Thu	###	###	7.25	7.25	9,240	###	###	###	0.5
2004-Feb-24 Tue	7.5	7.5	7.5	7.5			71.2	71.2	0.5
2004-Feb-23 Mon	7.2	###	7.2	###			###	###	0.0
2004-Feb-19 Thu	###	7.2	###	7.2			###	###	0.5
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	7.2	7.2	7.2	7.2			###	###	0.5
2004-Feb-10 Tue	7	7.2	7	7.2	13,288	94,344	###	###	0.5
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	7	###	7	###	54,772	###	72.0	72.0	0.0
2004-Feb-05 Thu	6.85	6.85	6.85	6.85			74.1	74.1	###
2004-Feb-04 Wed	6.75	6.75	6.75	6.75			73.1	73.1	0.5
2004-Feb-03 Tue	6.5	6.5	6.5	6.5	240	###	75.7	75.7	0.5
2004-Jan-23 Fri	6.5	6.5	6.5	6.5			64.1	64.1	0.5
2004-Jan-22 Thu	6.5	6.5	6.5	6.5			###	###	0.5
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	6.2	6.2	6.2	6.2	0				0.4
2003-Dec-30 Tue	6.2	6.2	6.2	6.2	0				0.4
2003-Dec-29 Mon	6.2	6.2	6.2	6.2			###	###	0.4
2003-Dec-24 Wed	6.5	6.5	6.5	6.5	44,174	###	###	###	0.5
2003-Dec-23 Tue	6.25	6.25	6.25	6.25	0				###
2003-Dec-22 Mon	6.25	6.25	6.25	6.25	0				###
2003-Dec-19 Fri	6.25	6.25	6.2	6.25	5,155	32,089	###	###	###
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	6.25	6.25	6.25	6.25			70.4	70.4	###
2003-Dec-04 Thu	6	6	6	6	0				0.4
2003-Dec-03 Wed	6	6	6	6	0				0.4
2003-Dec-02 Tue	6	6	6	6			###	###	0.4
2003-Dec-01 Mon	6	6	6	6	10,175	61,050	###	###	0.4
2003-Nov-28 Fri	6	6	6	6			###	###	0.4
2003-Nov-27 Thu	6	6	6	6	0				0.4
2003-Nov-26 Wed	###	6	###	6			72.5	72.5	0.4
2003-Nov-25 Tue	5.5	5.5	5.5	5.5	0				0.4
2003-Nov-24 Mon	5.5	5.5	5.5	5.5	0				0.4
2003-Nov-21 Fri	5.5	5.5	5.5	5.5	0				0.4
2003-Nov-20 Thu	5.5	5.5	5.5	5.5	1,188	###	###	###	0.4
2003-Nov-19 Wed	5.5	5.5	5.5	5.5			###	###	0.4
2003-Nov-18 Tue	5.5	5.5	5.5	5.5			78.7	78.7	0.4
2003-Nov-17 Mon	5.5	5.5	5.5	5.5	0				0.4
2003-Nov-14 Fri	5.5	5.5	5.5	5.5			###	###	0.4
2003-Nov-13 Thu	5.8	6	5.8	6			###	###	0.4
2003-Nov-12 Wed	5.75	5.75	5.75	5.75	0				###
2003-Nov-11 Tue	5.7	5.75	###	5.75			79.4	79.4	###
2003-Nov-10 Mon	5.7	5.7	5.7	5.7	0				0.4
2003-Nov-07 Fri	5.7	5.7	5.7	5.7	0				0.4
2003-Nov-06 Thu	5.7	5.7	5.7	5.7	2,673	###	###	###	0.4
2003-Nov-05 Wed	5.56	5.56	5.56	5.56	0				0.4
2003-Nov-04 Tue	5.56	5.56	5.56	5.56			75.7	75.7	0.4
2003-Nov-03 Mon	###	###	6	6			31.8	31.8	0.4
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	6	6	6	6	0				0.4
2003-Oct-23 Thu	6	6	6	6			###	###	0.4
2003-Oct-22 Wed	###	###	6	6			###	###	0.4
2003-Oct-21 Tue	###	###	6	6			16.3	16.3	0.4
2003-Oct-20 Mon	6	6	6	6			69.8	69.8	0.4
2003-Oct-17 Fri	5.5	5.5	5.5	5.5	0				0.4
2003-Oct-16 Thu	5.5	5.5	5.5	5.5	0				0.4
2003-Oct-15 Wed	5.5	5.5	5.5	5.5	0				0.4
2003-Oct-14 Tue	5.5	5.5	5.5	5.5	0				0.4
2003-Oct-13 Mon	5.5	5.5	5.49	5.5			66.3	66.3	0.4
2003-Oct-10 Fri	5.4	5.5	5.4	5.5			81.5	81.5	0.4
2003-Oct-09 Thu	5.5	5.5	5.5	5.5			###	###	0.4
2003-Oct-08 Wed	5.5	5.5	5.5	5.5	0				0.4
2003-Oct-07 Tue	5.5	5.5	5.5	5.5	0				0.4
2003-Oct-06 Mon	5.4	5.5	5.4	5.5	4,250	###	###	###	0.4
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	3,223	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###			75.0	75.0	0.0
2003-Sep-25 Thu	###	###	###	###	4,777	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	5	5	5	5	0				0.4
2003-Sep-18 Thu	5	5	5	5	0				0.4
2003-Sep-17 Wed	###	5	###	5	15,629	39,072	###	###	0.4
2003-Sep-16 Tue	4.85	4.85	4.85	4.85	0				###
2003-Sep-15 Mon	4.85	4.85	4.85	4.85	9,125	44,256	72.5	72.5	###
2003-Sep-12 Fri	4.85	###	4.85	###	13,657	###	###	###	0.0
2003-Sep-11 Thu	4.7	4.7	4.7	4.7	0				0.3
2003-Sep-10 Wed	4.75	4.75	4.7	4.7			29.6	29.6	0.3
2003-Sep-09 Tue	4.75	4.75	4.75	4.75	0				###
2003-Sep-08 Mon	4.75	4.75	4.75	4.75	0				###
2003-Sep-05 Fri	4.75	4.75	4.75	4.75	18,788	89,243	###	###	###
2003-Sep-04 Thu	4.7	4.7	4.7	4.7			63.6	63.6	0.3
2003-Sep-03 Wed	###	###	###	###	6,824	0	67.9	67.9	0.0
2003-Sep-02 Tue	5	5	4.7	4.7	2,250	###	###	###	0.3
2003-Sep-01 Mon	4.84	5	4.84	5			87.7	87.7	0.4
2003-Aug-29 Fri	4.87	4.87	4.87	4.87			68.6	68.6	0.3
2003-Aug-28 Thu	5	5	5	5	0				0.4
2003-Aug-27 Wed	5	5	5	5	0				0.4
2003-Aug-26 Tue	5	5	5	5	0				0.4
2003-Aug-25 Mon	###	###	5	5	1,775	###	24.4	24.4	0.4
2003-Aug-22 Fri	5	5	5	5			69.1	69.1	0.4
2003-Aug-21 Thu	5	5	5	5	0				0.4
2003-Aug-20 Wed	5	5	5	5	0				0.4
2003-Aug-19 Tue	5	5	5	5	0				0.4
2003-Aug-18 Mon	5	5	5	5	0				0.4
2003-Aug-15 Fri	5	5	5	5	0				0.4
2003-Aug-14 Thu	5	5	5	5			###	###	0.4
2003-Aug-13 Wed	5	5	5	5	0				0.4
2003-Aug-12 Tue	5	5	5	5			72.1	72.1	0.4
2003-Aug-11 Mon	###	###	5	5			###	###	0.4
2003-Aug-08 Fri	5	5	5	5	0				0.4
2003-Aug-07 Thu	5	5	5	5	0				0.4
2003-Aug-06 Wed	5	5	5	5	7,885	39,425	###	###	0.4
2003-Aug-05 Tue	5	5	5	5			###	###	0.4
2003-Aug-04 Mon	5	5	5	5			###	###	0.4
2003-Aug-01 Fri	4.8	4.8	4.8	4.8	0				0.3
2003-Jul-31 Thu	4.8	4.8	4.8	4.8	0				0.3
2003-Jul-30 Wed	4.8	4.8	4.8	4.8	0				0.3
2003-Jul-29 Tue	4.8	4.8	4.8	4.8			68.9	68.9	0.3
2003-Jul-28 Mon	4.85	4.85	4.85	4.85	0				###
2003-Jul-25 Fri	4.85	4.85	4.85	4.85	0				###
2003-Jul-24 Thu	4.85	4.85	4.85	4.85	0				###
2003-Jul-23 Wed	4.85	4.85	4.85	4.85	0				###
2003-Jul-22 Tue	4.85	4.85	4.85	4.85	0				###
2003-Jul-21 Mon	###	###	4.85	4.85	2,558	###	###	###	###
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	47,942	0	73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	5	5	5	5			68.6	68.6	0.4
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	155	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			14.7	14.7	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###			35.6	35.6	0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	5.25	5.25	###	###			16.9	16.9	0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	296,171	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	15,652	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	2,286	0	21.4	21.4	0.0
2003-Jun-12 Thu	5	5	5	5	0				0.4
2003-Jun-11 Wed	5	5	5	5	0				0.4
2003-Jun-10 Tue	5	5	5	5	286	###	###	###	0.4
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	5	5	5	5			74.2	74.2	0.4
2003-Jun-03 Tue	5	5	5	5	0				0.4
2003-Jun-02 Mon	5	5	5	5	0				0.4
2003-May-30 Fri	5	5	5	5			70.8	70.8	0.4
2003-May-29 Thu	5	5	5	5			###	###	0.4
2003-May-28 Wed	5	5	5	5			73.3	73.3	0.4
2003-May-27 Tue	5	5	5	5	1,524	7,620	75.4	75.4	0.4
2003-May-26 Mon	5	5	5	5	0				0.4
2003-May-23 Fri	5	5	5	5	0				0.4
2003-May-22 Thu	5	5	5	5	0				0.4
2003-May-21 Wed	5	5	5	5	0				0.4
2003-May-20 Tue	###	###	5	5			###	###	0.4
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	5	5	5	5	5,280	###	###	###	0.4
2003-May-14 Wed	5	5	5	5	0				0.4
2003-May-13 Tue	5	5	5	5	0				0.4
2003-May-12 Mon	5	5	5	5	0				0.4
2003-May-09 Fri	5	5	5	5	0				0.4
2003-May-08 Thu	5	5	5	5			###	###	0.4
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	2,780	0	###	###	0.0
2003-May-05 Mon	5	5	5	5			71.2	71.2	0.4
2003-May-02 Fri	5	5	5	5	0				0.4
2003-May-01 Thu	###	###	5	5	2,723	###	###	###	0.4
2003-Apr-30 Wed	###	###	5	5	2,874	7,185	14.6	14.6	0.4
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	5	5	5	5			###	###	0.4
2003-Apr-24 Thu	5	5	5	5			###	###	0.4
2003-Apr-23 Wed	5.2	5.25	5.2	5.25			###	###	0.4
2003-Apr-22 Tue	5.2	5.2	5.2	5.2	0				###
2003-Apr-17 Thu	5.2	5.2	5.2	5.2	0				###
2003-Apr-16 Wed	5.2	5.2	5.2	5.2			###	###	###
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	3,049	0	75.0	75.0	0.0
2003-Apr-11 Fri	5	5	5	5	0				0.4
2003-Apr-10 Thu	5	5	5	5			63.9	63.9	0.4
2003-Apr-09 Wed	5	5.2	5	5			###	###	0.4
2003-Apr-08 Tue	4.85	4.85	4.85	4.85			###	###	###
2003-Apr-07 Mon	4.85	4.85	4.85	4.85	0				###
2003-Apr-04 Fri	4.85	4.85	4.85	4.85	0				###
2003-Apr-03 Thu	4.85	4.85	4.85	4.85			72.4	72.4	###
2003-Apr-02 Wed	4.85	4.85	4.85	4.85	0				###
2003-Apr-01 Tue	4.85	4.85	4.85	4.85			###	###	###
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	4.85	4.85	4.85	4.85	0				###
2003-Mar-26 Wed	4.85	4.85	4.85	4.85			###	###	###
2003-Mar-25 Tue	4.85	###	4.85	###	14,952	36,258	###	###	0.0
2003-Mar-24 Mon	4.85	4.85	4.85	4.85			79.4	79.4	###
2003-Mar-21 Fri	4.85	###	4.85	4.85			67.7	67.7	###
2003-Mar-20 Thu	4.75	4.75	4.75	4.75	580	2,755	###	###	###
2003-Mar-19 Wed	4.8	4.85	4.8	4.85			###	###	###
2003-Mar-18 Tue	4.85	4.85	4.85	4.85	2,280	11,058	62.8	62.8	###
2003-Mar-17 Mon	4.75	4.85	4.75	4.85	1,080	5,184	88.9	88.9	###
2003-Mar-14 Fri	4.75	4.85	4.75	4.75			69.1	69.1	###
2003-Mar-13 Thu	4.75	4.75	4.75	4.75			78.7	78.7	###
2003-Mar-12 Wed	4.55	4.55	4.55	4.55			###	###	0.3
2003-Mar-11 Tue	4.75	4.75	4.75	4.75	0				###
2003-Mar-10 Mon	4.75	4.75	4.75	4.75			###	###	###
2003-Mar-07 Fri	4.8	4.8	4.8	4.8	0				0.3
2003-Mar-06 Thu	4.8	4.8	4.8	4.8	0				0.3
2003-Mar-05 Wed	4.8	4.8	4.8	4.8	0				0.3
2003-Mar-04 Tue	4.8	4.8	4.8	4.8	0				0.3
2003-Mar-03 Mon	4.8	4.8	4.8	4.8	0				0.3
2003-Feb-28 Fri	4.75	4.8	4.75	4.8			81.3	81.3	0.3
2003-Feb-27 Thu	4.85	4.85	4.85	4.85			###	###	###
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	4.86	###	4.85	###			92.8	92.8	0.0
2003-Feb-24 Mon	5	5	4.86	4.86			11.9	11.9	0.3
2003-Feb-21 Fri	5	5	5	5	1,540	###	###	###	0.4
2003-Feb-20 Thu	###	###	5	###			81.4	81.4	0.0
2003-Feb-19 Wed	5	5	5	5			73.7	73.7	0.4
2003-Feb-18 Tue	4.86	5	4.86	5			92.7	92.7	0.4
2003-Feb-17 Mon	5	5	###	###			###	###	0.0
2003-Feb-14 Fri	###	5.2	###	###	9,984	25,958	25.3	25.3	0.0
2003-Feb-13 Thu	5.2	5.2	5.2	5.2	0				###
2003-Feb-12 Wed	5.2	5.2	5.2	5.2	0				###
2003-Feb-11 Tue	5.2	5.2	5.2	5.2			###	###	###
2003-Feb-10 Mon	###	###	###	###	21,778	0	8.8	8.8	0.0
2003-Feb-07 Fri	5.51	5.51	###	###	10,025	###	###	###	0.0
2003-Feb-06 Thu	###	6	5.5	5.5			###	###	0.4
2003-Feb-05 Wed	6	6	6	6	3,122	###	###	###	0.4
2003-Feb-04 Tue	6.23	6.23	6	6	2,476	15,140	###	###	0.4
2003-Feb-03 Mon	6.23	6.23	6.23	6.23			###	###	0.4
2003-Jan-31 Fri	7.25	7.25	7.25	7.25	0				0.5
2003-Jan-30 Thu	7.25	7.25	7.25	7.25	3,020	###	71.2	71.2	0.5
2003-Jan-29 Wed	7.45	7.45	7.45	7.45	0				0.5
2003-Jan-28 Tue	7.45	7.45	7.45	7.45	0				0.5
2003-Jan-24 Fri	7.45	7.45	7.45	7.45	0				0.5
2003-Jan-23 Thu	7.45	7.45	7.45	7.45	0				0.5
2003-Jan-22 Wed	7.45	7.45	7.45	7.45	0				0.5
2003-Jan-21 Tue	7.45	7.45	7.45	7.45	0				0.5
2003-Jan-20 Mon	7.45	7.45	7.45	7.45			###	###	0.5
2003-Jan-17 Fri	7.45	7.45	7.45	7.45	0				0.5
2003-Jan-16 Thu	7.45	7.45	7.45	7.45	0				0.5
2003-Jan-15 Wed	7.45	7.45	7.45	7.45	0				0.5
2003-Jan-14 Tue	7.45	7.45	7.45	7.45			69.7	69.7	0.5
2003-Jan-13 Mon	7.4	7.4	7.4	7.4	180	###	###	###	0.5
2003-Jan-10 Fri	7.4	7.4	7.4	7.4	0				0.5
2003-Jan-09 Thu	7.4	7.4	7.4	7.4	0				0.5
2003-Jan-08 Wed	7.4	7.4	7.4	7.4			73.1	73.1	0.5
2003-Jan-07 Tue	7.5	7.5	7.5	7.5	0				0.5
2003-Jan-06 Mon	7.5	7.5	7.5	7.5	0				0.5
2003-Jan-03 Fri	7.5	7.5	7.5	7.5	0				0.5
2003-Jan-02 Thu	7.5	7.5	7.5	7.5	0				0.5
2002-Dec-31 Tue	7.4	7.5	7.4	7.5			###	###	0.5
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	7	7	7	7	0				0.5
2002-Dec-06 Fri	7	7	7	7	0				0.5
2002-Dec-05 Thu	7	7	7	7	0				0.5
2002-Dec-04 Wed	7	7	7	7			79.7	79.7	0.5
2002-Dec-03 Tue	7	7	7	7	0				0.5
2002-Dec-02 Mon	7	7	7	7	0				0.5
2002-Nov-29 Fri	###	###	7	7			###	###	0.5
2002-Nov-28 Thu	###	###	7	7			###	###	0.5
2002-Nov-27 Wed	###	###	7	7			###	###	0.5
2002-Nov-26 Tue	###	###	###	###	15,151	0	31.5	31.5	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	7	7	7	7	0				0.5
2002-Nov-14 Thu	7	7	7	7	0				0.5
2002-Nov-13 Wed	7	7	7	7			76.9	76.9	0.5
2002-Nov-12 Tue	7.2	7.2	7.2	7.2	0				0.5
2002-Nov-11 Mon	7.2	7.2	7.2	7.2			###	###	0.5
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	6.88	6.88	6.88	6.88	0				###
2002-Nov-06 Wed	6.88	6.88	6.88	6.88	0				###
2002-Nov-05 Tue	6.88	6.88	6.88	6.88	0				###
2002-Nov-04 Mon	6.8	6.88	6.8	6.88			79.6	79.6	###
2002-Nov-01 Fri	6.8	6.8	6.8	6.8	0				0.5
2002-Oct-31 Thu	6.8	6.8	6.8	6.8	0				0.5
2002-Oct-30 Wed	6.8	6.8	6.8	6.8			74.5	74.5	0.5
2002-Oct-29 Tue	6.7	6.7	6.7	6.7	0				0.5
2002-Oct-28 Mon	6.7	6.7	6.7	6.7			73.4	73.4	0.5
2002-Oct-25 Fri	6.8	6.8	6.8	6.8			###	###	0.5
2002-Oct-24 Thu	6.7	6.7	6.7	6.7			###	###	0.5
2002-Oct-23 Wed	6.88	6.88	6.88	6.88	0				###
2002-Oct-22 Tue	6.88	6.88	6.88	6.88			73.3	73.3	###
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	6.81	###	6.81	###	2,724	9,275	82.6	82.6	0.0
2002-Oct-17 Thu	6.7	6.7	6.7	6.7			###	###	0.5
2002-Oct-16 Wed	6.8	6.8	6.7	6.7			###	###	0.5
2002-Oct-15 Tue	6.8	6.8	6.8	6.8	0				0.5
2002-Oct-14 Mon	6.8	6.8	6.8	6.8	0				0.5
2002-Oct-11 Fri	7	7	6.8	6.8			###	###	0.5
2002-Oct-10 Thu	7	7	7	7			###	###	0.5
2002-Oct-09 Wed	7	7	7	7	0				0.5
2002-Oct-08 Tue	###	###	7	7			###	###	0.5
2002-Oct-07 Mon	7.5	7.5	7.5	7.5			###	###	0.5
2002-Oct-04 Fri	7.5	7.5	7.5	7.5			###	###	0.5
2002-Oct-03 Thu	7.5	7.5	7.5	7.5	0				0.5
2002-Oct-02 Wed	7.5	7.5	7.5	7.5	0				0.5
2002-Oct-01 Tue	7.5	7.5	7.5	7.5	0				0.5
2002-Sep-30 Mon	7.5	7.5	7.5	7.5	0				0.5
2002-Sep-27 Fri	7.5	7.5	7.5	7.5	0				0.5
2002-Sep-26 Thu	7.5	7.5	7.5	7.5	0				0.5
2002-Sep-25 Wed	7.5	7.5	7.5	7.5	0				0.5
2002-Sep-24 Tue	7.5	7.5	7.5	7.5	0				0.5
2002-Sep-23 Mon	7.5	7.5	7.5	7.5	0				0.5
2002-Sep-20 Fri	7.5	7.5	7.5	7.5	21,773	###	###	###	0.5
2002-Sep-19 Thu	7.5	7.5	7.5	7.5	0				0.5
2002-Sep-18 Wed	7.5	7.5	7.5	7.5	1,442	###	74.9	74.9	0.5
2002-Sep-17 Tue	7.5	7.5	7.5	7.5			###	###	0.5
2002-Sep-16 Mon	7.5	7.5	7.5	7.5	0				0.5
2002-Sep-13 Fri	7.5	7.5	7.5	7.5	242	###	69.6	69.6	0.5
2002-Sep-12 Thu	7.5	7.5	7.5	7.5			76.3	76.3	0.5
2002-Sep-11 Wed	7.2	7.4	7.2	7.4			87.6	87.6	0.5
2002-Sep-10 Tue	###	7.2	###	###	2,452	8,827	###	###	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	7	###	7	###			###	###	0.0
2002-Sep-05 Thu	7	7	7	7			###	###	0.5
2002-Sep-04 Wed	###	###	###	###	7,086	0	77.3	77.3	0.0
2002-Sep-03 Tue	6.5	6.5	6.5	6.5	0				0.5
2002-Sep-02 Mon	6.5	6.5	6.5	6.5	0				0.5
2002-Aug-30 Fri	6.5	6.5	6.5	6.5	0				0.5
2002-Aug-29 Thu	6.5	6.5	6.5	6.5			###	###	0.5
2002-Aug-28 Wed	6.5	6.5	6.5	6.5	0				0.5
2002-Aug-27 Tue	6.5	6.5	6.5	6.5	0				0.5
2002-Aug-26 Mon	6.5	6.5	6.5	6.5	0				0.5
2002-Aug-23 Fri	6.5	6.5	6.5	6.5	12,853	83,544	72.1	72.1	0.5
2002-Aug-22 Thu	6.7	6.7	6.7	6.7	0				0.5
2002-Aug-21 Wed	###	6.7	###	6.7			82.7	82.7	0.5
2002-Aug-20 Tue	6.5	6.55	6.5	6.55	1,650	###	77.4	77.4	0.5
2002-Aug-19 Mon	6.5	6.5	6.5	6.5	756	###	###	###	0.5
2002-Aug-16 Fri	6.5	6.5	6.5	6.5			###	###	0.5
2002-Aug-15 Thu	6.5	6.5	6.5	6.5	0				0.5
2002-Aug-14 Wed	6.5	6.5	6.5	6.5	1,840	###	###	###	0.5
2002-Aug-13 Tue	6.5	6.5	6.5	6.5	0				0.5
2002-Aug-12 Mon	6.5	6.5	6.5	6.5	426	###	74.2	74.2	0.5
2002-Aug-09 Fri	6.5	6.5	6.5	6.5			69.8	69.8	0.5
2002-Aug-08 Thu	6.5	6.5	6.5	6.5	0				0.5
2002-Aug-07 Wed	6.5	6.5	6.5	6.5			71.9	71.9	0.5
2002-Aug-06 Tue	6.5	6.5	6.5	6.5	0				0.5
2002-Aug-05 Mon	6.5	6.5	6.5	6.5	0				0.5
2002-Aug-02 Fri	6.5	6.5	6.5	6.5	1,840	###	###	###	0.5
2002-Aug-01 Thu	6.45	6.5	6.45	6.5			###	###	0.5
2002-Jul-31 Wed	6.21	6.21	6.21	6.21	0				###
2002-Jul-30 Tue	6.21	6.21	6.21	6.21	0				###
2002-Jul-29 Mon	6.21	6.21	6.21	6.21	0				###
2002-Jul-26 Fri	6.21	6.21	6.21	6.21	0				###
2002-Jul-25 Thu	6.21	6.21	6.21	6.21	0				###
2002-Jul-24 Wed	6.21	6.21	6.21	6.21	0				###
2002-Jul-23 Tue	6.21	6.21	6.21	6.21	0				###
2002-Jul-22 Mon	6.21	6.21	6.21	6.21	0				###
2002-Jul-19 Fri	6.25	6.25	6.2	6.21			###	###	###
2002-Jul-18 Thu	6.25	6.25	6.25	6.25	0				###
2002-Jul-17 Wed	###	###	6.25	6.25			###	###	###
2002-Jul-16 Tue	6.45	6.45	6.45	6.45			###	###	###
2002-Jul-15 Mon	6.5	6.5	6.5	6.5	0				0.5
2002-Jul-12 Fri	6.5	6.5	6.5	6.5	0				0.5
2002-Jul-11 Thu	6.4	6.5	6.4	6.5			###	###	0.5
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	6.2	###	6.2	###			###	###	0.0
2002-Jul-08 Mon	6.2	6.2	6.2	6.2	187	1,159	73.1	73.1	0.4
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	6.2	6.2	6.2	6.2	0				0.4
2002-Jun-25 Tue	6.2	6.2	6.2	6.2			79.1	79.1	0.4
2002-Jun-24 Mon	6.2	6.2	6.2	6.2			76.8	76.8	0.4
2002-Jun-21 Fri	6.2	6.2	6.2	6.2			###	###	0.4
2002-Jun-20 Thu	6.2	6.2	6.2	6.2	0				0.4
2002-Jun-19 Wed	6.2	6.2	6.2	6.2			78.0	78.0	0.4
2002-Jun-18 Tue	6.2	6.2	6.2	6.2	32,227	###	###	###	0.4
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	6.2	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			81.5	81.5	0.0
2002-Jun-11 Tue	6	6	6	6			###	###	0.4
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	6	6	6	6			###	###	0.4
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	150	0	73.0	73.0	0.0
2002-May-27 Mon	6	6	6	6	0				0.4
2002-May-24 Fri	6	6	6	6	0				0.4
2002-May-23 Thu	6	6	6	6	2,048	12,288	75.6	75.6	0.4
2002-May-22 Wed	6	6	6	6	2,952	###	###	###	0.4
2002-May-21 Tue	6	6	6	6			76.9	76.9	0.4
2002-May-20 Mon	6	6	6	6			###	###	0.4
2002-May-17 Fri	6	6	6	6	727	###	###	###	0.4
2002-May-16 Thu	6	6	6	6			68.4	68.4	0.4
2002-May-15 Wed	6.2	6.2	6.2	6.2			70.0	70.0	0.4
2002-May-14 Tue	6	6	6	6	0				0.4
2002-May-13 Mon	6	6	6	6	0				0.4
2002-May-10 Fri	6	6	6	6	0				0.4
2002-May-09 Thu	6	6	6	6			79.1	79.1	0.4
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	348	0	###	###	0.0
2002-May-06 Mon	5.8	5.8	5.8	5.8	0				0.4
2002-May-03 Fri	5.8	5.8	5.8	5.8	0				0.4
2002-May-02 Thu	5.8	5.8	5.8	5.8	821	###	74.7	74.7	0.4
2002-May-01 Wed	6	6	6	6	0				0.4
2002-Apr-30 Tue	6	6	6	6	0				0.4
2002-Apr-29 Mon	6	6	6	6	3,074	18,444	###	###	0.4
2002-Apr-26 Fri	6	6	6	6	0				0.4
2002-Apr-24 Wed	6	6	6	6			###	###	0.4
2002-Apr-23 Tue	6	6	6	6			75.1	75.1	0.4
2002-Apr-22 Mon	6	6	6	6	0				0.4
2002-Apr-19 Fri	6	6	6	6	0				0.4
2002-Apr-18 Thu	###	6	###	6	5,582	16,746	###	###	0.4
2002-Apr-17 Wed	6	6	6	6	0				0.4
2002-Apr-16 Tue	6	6	6	6	0				0.4
2002-Apr-15 Mon	6	6	6	6			71.2	71.2	0.4
2002-Apr-12 Fri	6	6	6	6	0				0.4
2002-Apr-11 Thu	6	6	6	6	0				0.4
2002-Apr-10 Wed	6	6	6	6	0				0.4
2002-Apr-09 Tue	6	6	6	6			###	###	0.4
2002-Apr-08 Mon	6	6	6	6	0				0.4
2002-Apr-05 Fri	6.2	6.2	6	6			9.1	9.1	0.4
2002-Apr-04 Thu	###	###	###	###			30.9	30.9	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	6	6	6	6	582	###	###	###	0.4
2002-Mar-28 Thu	###	###	###	###	580	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	6	6	6	6	0				0.4
2002-Mar-25 Mon	6	6	6	6			72.2	72.2	0.4
2002-Mar-22 Fri	6	6	6	6	0				0.4
2002-Mar-21 Thu	6.2	6.2	6	6			9.4	9.4	0.4
2002-Mar-20 Wed	6.2	6.2	6.2	6.2	0				0.4
2002-Mar-19 Tue	6.2	6.2	6.2	6.2	0				0.4
2002-Mar-18 Mon	6.2	6.2	6.2	6.2	0				0.4
2002-Mar-15 Fri	###	###	6.2	6.2			###	###	0.4
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	6.2	6.2	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	780	0	69.5	69.5	0.0
2002-Mar-06 Wed	6.5	6.5	6.5	6.5	0				0.5
2002-Mar-05 Tue	6.5	6.5	6.5	6.5	0				0.5
2002-Mar-04 Mon	6.5	6.5	6.5	6.5	0				0.5
2002-Mar-01 Fri	6.45	6.5	6.45	6.5	1,285	8,320	72.2	72.2	0.5
2002-Feb-28 Thu	6.5	6.5	6.5	6.5	0				0.5
2002-Feb-27 Wed	6.5	6.5	6.5	6.5			###	###	0.5
2002-Feb-26 Tue	6.5	6.5	6.5	6.5	0				0.5
2002-Feb-25 Mon	6.5	6.5	6.5	6.5	0				0.5
2002-Feb-22 Fri	6.5	6.5	6.5	6.5	0				0.5
2002-Feb-21 Thu	6.5	6.5	6.5	6.5			###	###	0.5
2002-Feb-20 Wed	6.5	6.5	6.5	6.5	0				0.5
2002-Feb-19 Tue	6.5	6.5	6.5	6.5	0				0.5
2002-Feb-18 Mon	6.5	6.5	6.5	6.5	6,424	41,756	###	###	0.5
2002-Feb-15 Fri	6.4	6.4	6.4	6.4			###	###	0.5
2002-Feb-14 Thu	###	6.4	###	6.4			76.8	76.8	0.5
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	9,980	0	76.0	76.0	0.0
2002-Feb-06 Wed	6	6	6	6	2,276	13,656	68.9	68.9	0.4
2002-Feb-05 Tue	6	6	6	6	0				0.4
2002-Feb-04 Mon	6	6	6	6	0				0.4
2002-Feb-01 Fri	6	6	6	6	0				0.4
2002-Jan-31 Thu	6	6	6	6			66.2	66.2	0.4
2002-Jan-30 Wed	6	6	6	6			###	###	0.4
2002-Jan-29 Tue	###	###	###	###	26,984	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	3,256	0	###	###	0.0
2002-Jan-24 Thu	6	6	6	6			###	###	0.4
2002-Jan-23 Wed	6	6	6	6	0				0.4
2002-Jan-22 Tue	6	6	6	6			###	###	0.4
2002-Jan-21 Mon	###	###	###	###	4,856	0	67.9	67.9	0.0
2002-Jan-18 Fri	6	6	6	6			71.0	71.0	0.4
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	2,273	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	6	6	6	6	0				0.4
2002-Jan-10 Thu	6	6	6	6	0				0.4
2002-Jan-09 Wed	6	6	6	6	0				0.4
2002-Jan-08 Tue	6	###	6	6			69.3	69.3	0.4
2002-Jan-07 Mon	6	6	6	6			###	###	0.4
2002-Jan-04 Fri	6	6	6	6	0				0.4
2002-Jan-03 Thu	6	6	6	6	0				0.4
2002-Jan-02 Wed	6	6	6	6	0				0.4
2001-Dec-31 Mon	6	6	6	6	0				0.4
2001-Dec-28 Fri	6	6	6	6	0				0.4
2001-Dec-27 Thu	6	6	6	6	0				0.4
2001-Dec-24 Mon	6	6	6	6			68.3	68.3	0.4
2001-Dec-21 Fri	5.8	5.8	5.8	5.8	0				0.4
2001-Dec-20 Thu	5.8	5.8	5.8	5.8			73.3	73.3	0.4
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	5.8	5.8	5.8	5.8	0				0.4
2001-Dec-14 Fri	5.8	5.8	5.8	5.8	0				0.4
2001-Dec-13 Thu	5.8	5.8	5.8	5.8	0				0.4
2001-Dec-12 Wed	5.8	5.8	5.8	5.8			###	###	0.4
2001-Dec-11 Tue	5.8	5.8	5.8	5.8			71.8	71.8	0.4
2001-Dec-10 Mon	5.8	5.8	5.8	5.8			70.5	70.5	0.4
2001-Dec-07 Fri	6	6	6	6			67.6	67.6	0.4
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	5.8	5.8	5.8	5.8	0				0.4
2001-Dec-04 Tue	5.8	5.8	5.8	5.8	0				0.4
2001-Dec-03 Mon	5.8	5.8	5.8	5.8	0				0.4
2001-Nov-30 Fri	5.8	5.8	5.8	5.8	0				0.4
2001-Nov-29 Thu	5.8	5.8	5.8	5.8	1,280	7,424	###	###	0.4
2001-Nov-28 Wed	5.8	5.8	5.8	5.8	0				0.4
2001-Nov-27 Tue	5.8	5.8	5.8	5.8	0				0.4
2001-Nov-26 Mon	5.8	5.8	5.8	5.8			###	###	0.4
2001-Nov-23 Fri	5.8	5.8	5.8	5.8			66.4	66.4	0.4
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	5.8	5.8	5.8	5.8	0				0.4
2001-Nov-16 Fri	5.8	5.8	5.8	5.8	0				0.4
2001-Nov-15 Thu	5.8	5.8	5.8	5.8	0				0.4
2001-Nov-14 Wed	5.8	5.8	5.8	5.8			67.1	67.1	0.4
2001-Nov-13 Tue	5.8	5.8	5.8	5.8			###	###	0.4
2001-Nov-12 Mon	5.8	5.8	5.8	5.8			71.0	71.0	0.4
2001-Nov-09 Fri	5.8	5.8	5.8	5.8	0				0.4
2001-Nov-08 Thu	5.7	5.8	5.7	5.8			80.5	80.5	0.4
2001-Nov-07 Wed	5.7	5.7	5.7	5.7			74.3	74.3	0.4
2001-Nov-06 Tue	5.7	5.7	5.7	5.7	0				0.4
2001-Nov-05 Mon	5.7	5.7	5.7	5.7	0				0.4
2001-Nov-02 Fri	5.7	5.7	5.7	5.7	0				0.4
2001-Nov-01 Thu	5.7	5.7	5.7	5.7	0				0.4
2001-Oct-31 Wed	5.7	5.7	5.7	5.7	0				0.4
2001-Oct-30 Tue	5.7	5.7	5.7	5.7	0				0.4
2001-Oct-29 Mon	5.7	5.7	5.7	5.7			70.1	70.1	0.4
2001-Oct-26 Fri	###	5.7	###	5.7			###	###	0.4
2001-Oct-25 Thu	6	6	6	6	0				0.4
2001-Oct-24 Wed	6	6	6	6	0				0.4
2001-Oct-23 Tue	6	6	6	6	0				0.4
2001-Oct-22 Mon	6	6	6	6	0				0.4
2001-Oct-19 Fri	6	6	6	6	0				0.4
2001-Oct-18 Thu	6	6	6	6	0				0.4
2001-Oct-17 Wed	6	6	6	6	0				0.4
2001-Oct-16 Tue	6	6	6	6	0				0.4
2001-Oct-15 Mon	6	6	6	6			###	###	0.4
2001-Oct-12 Fri	6	6	6	6	0				0.4
2001-Oct-11 Thu	6	6	6	6	0				0.4
2001-Oct-10 Wed	6	6	6	6	0				0.4
2001-Oct-09 Tue	5.75	6	5.75	6	4,550	###	###	###	0.4
2001-Oct-08 Mon	6	6	6	6	0				0.4
2001-Oct-05 Fri	6	6	6	6	0				0.4
2001-Oct-04 Thu	6	6	6	6			###	###	0.4
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	6.25	6.25	6.25	6.25			71.1	71.1	###
2001-Sep-12 Wed	###	###	6.25	6.25	4,356	###	###	###	###
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	6.45	6.45	6.45	6.45			###	###	###
2001-Sep-03 Mon	6.45	6.45	6.45	6.45			###	###	###
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	6.25	###	6.25	###	2,742	###	80.5	80.5	0.0
2001-Aug-27 Mon	6.2	6.2	6.2	6.2	0				0.4
2001-Aug-24 Fri	6.2	6.2	6.2	6.2	2,382	###	###	###	0.4
2001-Aug-23 Thu	6.2	6.2	6.2	6.2			###	###	0.4
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	6.2	6.2	6.2	6.2	0				0.4
2001-Aug-16 Thu	6.2	6.2	6.2	6.2	0				0.4
2001-Aug-09 Thu	###	6.2	###	6.2			###	###	0.4
2001-Aug-07 Tue	6	###	6	###			84.4	84.4	0.0
2001-Aug-01 Wed	6.2	6.2	###	###			###	###	0.0
2001-Jul-23 Mon	6.2	6.2	6.2	6.2	0				0.4
2001-Jul-20 Fri	6.2	6.2	6.2	6.2	0				0.4
2001-Jul-19 Thu	6.2	6.2	6.2	6.2	0				0.4
2001-Jul-18 Wed	6.2	6.2	6.2	6.2	0				0.4
2001-Jul-17 Tue	6.2	6.2	6.2	6.2	0				0.4
2001-Jul-16 Mon	5.7	6.2	5.7	6.2	7,073	42,084	97.9	97.9	0.4
2001-Jul-13 Fri	5.7	5.7	5.4	5.4			###	###	0.4
2001-Jul-12 Thu	5.85	###	5.85	###			###	###	0.0
2001-Jul-11 Wed	5.7	5.7	5.7	5.7			###	###	0.4
2001-Jul-10 Tue	5.7	5.7	5.7	5.7			68.0	68.0	0.4
2001-Jul-09 Mon	5.7	5.7	5.7	5.7	0				0.4
2001-Jul-06 Fri	5.7	5.7	5.7	5.7	0				0.4
2001-Jul-05 Thu	5.7	5.7	5.7	5.7	0				0.4
2001-Jul-04 Wed	5.7	5.7	5.7	5.7	0				0.4
2001-Jul-03 Tue	5.7	5.7	5.7	5.7	0				0.4
2001-Jul-02 Mon	5.7	5.7	5.7	5.7			67.8	67.8	0.4
2001-Jun-29 Fri	5.7	5.7	5.7	5.7	0				0.4
2001-Jun-28 Thu	5.7	5.7	5.7	5.7	0				0.4
2001-Jun-27 Wed	5.7	5.7	5.7	5.7	0				0.4
2001-Jun-26 Tue	5.7	5.7	5.7	5.7	0				0.4
2001-Jun-25 Mon	5.7	5.7	5.7	5.7			71.9	71.9	0.4
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	5.5	5.5	5.5	5.5	0				0.4
2001-Jun-19 Tue	5.5	5.5	5.5	5.5	0				0.4
2001-Jun-18 Mon	5.5	5.5	5.5	5.5	0				0.4
2001-Jun-15 Fri	5.5	5.5	5.5	5.5	11,029	60,659	###	###	0.4
2001-Jun-14 Thu	5.5	5.5	5.5	5.5	0				0.4
2001-Jun-13 Wed	5.5	5.5	5.5	5.5			###	###	0.4
2001-Jun-12 Tue	5.5	5.5	5.5	5.5	0				0.4
2001-Jun-11 Mon	5.5	5.5	5.5	5.5	0				0.4
2001-Jun-08 Fri	5.5	5.5	5.5	5.5			71.7	71.7	0.4
2001-Jun-07 Thu	5.7	5.7	5.7	5.7	0				0.4
2001-Jun-06 Wed	5.7	5.7	5.7	5.7	13,871	###	###	###	0.4
2001-Jun-05 Tue	5.5	5.5	5.5	5.5	0				0.4
2001-Jun-04 Mon	###	###	###	5.5	12,429	0	###	###	0.4
2001-Jun-01 Fri	5.4	5.4	###	###			21.3	21.3	0.0
2001-May-31 Thu	###	###	5.4	5.4			15.6	15.6	0.4
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	5.88	5.88	5.88	5.88	0				0.4
2001-May-28 Mon	5.88	5.88	5.88	5.88	0				0.4
2001-May-25 Fri	5.88	5.88	5.88	5.88	0				0.4
2001-May-24 Thu	5.88	5.88	5.88	5.88	0				0.4
2001-May-23 Wed	5.88	5.88	5.88	5.88	0				0.4
2001-May-22 Tue	5.7	5.88	5.7	5.88			###	###	0.4
2001-May-21 Mon	5.7	5.7	5.7	5.7	0				0.4
2001-May-18 Fri	5.76	5.76	5.7	5.7	4,441	25,446	###	###	0.4
2001-May-17 Thu	5.72	5.72	5.72	5.72	0				0.4
2001-May-16 Wed	5.72	5.72	5.72	5.72			###	###	0.4
2001-May-15 Tue	5.72	5.72	5.72	5.72			###	###	0.4
2001-May-14 Mon	5.7	5.7	5.7	5.7	0				0.4
2001-May-11 Fri	5.7	5.7	5.7	5.7	0				0.4
2001-May-10 Thu	5.7	5.7	5.7	5.7	0				0.4
2001-May-09 Wed	5.7	5.7	5.7	5.7	0				0.4
2001-May-08 Tue	5.7	5.7	5.7	5.7			###	###	0.4
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	5.85	5.85	5.85	5.85			###	###	0.4
2001-May-01 Tue	5.7	5.7	5.7	5.7	0				0.4
2001-Apr-30 Mon	5.7	5.7	5.7	5.7	0				0.4
2001-Apr-27 Fri	5.7	5.7	5.7	5.7	0				0.4
2001-Apr-26 Thu	5.7	5.7	5.7	5.7	6,746	38,452	70.3	70.3	0.4
2001-Apr-25 Wed	5.75	5.75	5.75	5.75	0				###
2001-Apr-24 Tue	5.75	5.75	5.75	5.75			###	###	###
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	5.55	5.55	5.55	5.55			###	###	###
2001-Apr-09 Mon	###	###	5.55	5.55			###	###	###
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	5.5	5.5	5.5	5.5	0				0.4
2001-Apr-04 Wed	5.5	5.5	5.5	5.5	0				0.4
2001-Apr-03 Tue	5.5	5.5	5.5	5.5	0				0.4
2001-Apr-02 Mon	5.5	5.5	5.5	5.5	0				0.4
2001-Mar-29 Thu	5.5	5.5	5.5	5.5	2,273	###	###	###	0.4
2001-Mar-28 Wed	5.55	###	5.5	5.5			30.1	30.1	0.4
2001-Mar-19 Mon	5.5	5.5	5.5	5.5	821	###	79.1	79.1	0.4
2001-Mar-16 Fri	5.5	###	5.5	5.5			66.1	66.1	0.4
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	150	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-01 Thu	###	###	###	###	854	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	5.7	###	5.7	6,081	###	80.9	80.9	0.4
2001-Feb-26 Mon	5.72	5.72	5.72	5.72			72.9	72.9	0.4
2001-Feb-23 Fri	5.72	5.72	5.72	5.72	440	###	68.9	68.9	0.4
2001-Feb-22 Thu	6	6	6	6			71.4	71.4	0.4
2001-Feb-21 Wed	5.85	6	5.85	6			88.2	88.2	0.4
2001-Feb-15 Thu	###	###	###	###	2,178	0	75.9	75.9	0.0
2001-Feb-13 Tue	###	###	###	###	521	0	###	###	0.0
2001-Feb-09 Fri	6	6	###	###	2,679	###	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	6	6	6	6			71.5	71.5	0.4
2001-Feb-01 Thu	6.2	6.2	6.2	6.2			68.8	68.8	0.4
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-24 Wed	###	###	###	###	1,452	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	181	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###	5,322	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-04 Thu	5.5	5.5	5.5	5.5	2,149	###	###	###	0.4
2001-Jan-03 Wed	5.5	5.5	5.5	5.5			###	###	0.4
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-21 Thu	###	###	###	###	351	0	74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	5.5	5.5	5.5	5.5			74.0	74.0	0.4
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###	4,649	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###	6,181	0	71.1	71.1	0.0
2000-Dec-13 Wed	5.5	5.5	5.5	5.5			###	###	0.4
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-07 Thu	5.8	5.8	5.5	5.5			###	###	0.4
2000-Dec-04 Mon	5.5	5.5	5.5	5.5			72.1	72.1	0.4
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	6.2	6.2	6.2	6.2			75.1	75.1	0.4
2000-Nov-24 Fri	6.25	6.25	6.2	6.2			24.6	24.6	0.4
2000-Nov-22 Wed	6.2	6.2	6.2	6.2			72.3	72.3	0.4
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	6.4	6.4	6.4	6.4			###	###	0.5
2000-Nov-10 Fri	6.4	6.4	6.4	6.4			###	###	0.5
2000-Nov-09 Thu	6.4	6.4	6.4	6.4	177	###	66.9	66.9	0.5
2000-Nov-03 Fri	6.5	6.5	6.5	6.5			###	###	0.5
2000-Nov-02 Thu	6.4	6.4	6.4	6.4			67.0	67.0	0.5
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	1,823	0	###	###	0.0
2000-Oct-13 Fri	6.5	6.5	6.5	6.5			68.6	68.6	0.5
2000-Oct-12 Thu	6.5	6.5	6.5	6.5			###	###	0.5
2000-Oct-11 Wed	6.5	6.5	6.5	6.5	224	1,456	71.8	71.8	0.5
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	6.55	###	6.55	###			###	###	0.0
2000-Sep-26 Tue	6.55	6.55	6.55	6.55			###	###	0.5
2000-Sep-22 Fri	6.55	6.55	6.55	6.55			83.9	83.9	0.5
2000-Sep-20 Wed	6.55	6.55	6.55	6.55			###	###	0.5
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	6.55	###	6.55	###			###	###	0.0
2000-Sep-07 Thu	6.5	6.5	6.5	6.5			75.6	75.6	0.5
2000-Sep-04 Mon	###	###	###	###	1,684	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-23 Wed	6.51	6.51	6.5	6.5			###	###	0.5
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	6.75	6.75	6.75	6.75			73.2	73.2	0.5
2000-Aug-08 Tue	6.75	6.75	6.75	6.75			72.3	72.3	0.5
2000-Aug-07 Mon	6.75	6.75	6.75	6.75			###	###	0.5
2000-Jul-31 Mon	6.5	6.5	6.5	6.5			68.6	68.6	0.5
2000-Jul-21 Fri	6.52	6.52	6.5	6.5			31.6	31.6	0.5
2000-Jul-20 Thu	###	###	6.5	6.5			23.7	23.7	0.5
2000-Jul-12 Wed	6.75	6.75	6.75	6.75			###	###	0.5
2000-Jul-10 Mon	6.75	6.75	6.75	6.75	1,480	###	67.6	67.6	0.5
2000-Jul-06 Thu	6.5	6.5	6.5	6.5			###	###	0.5
2000-Jul-05 Wed	6.5	6.5	6.5	6.5			###	###	0.5
2000-Jul-04 Tue	6.5	6.5	6.5	6.5	4,982	32,383	59.8	59.8	0.5
2000-Jul-03 Mon	6.5	6.5	6.5	6.5	1,750	11,375	###	###	0.5
2000-Jun-29 Thu	6.5	6.5	6.5	6.5			52.9	52.9	0.5
2000-Jun-26 Mon	###	###	###	###			38.1	38.1	0.0
2000-Jun-16 Fri	6	6	6	6			###	###	0.4
2000-Jun-14 Wed	5.85	5.85	5.85	5.85	3,125	18,281	69.9	69.9	0.4
2000-Jun-13 Tue	5.85	5.85	5.85	5.85			###	###	0.4
2000-Jun-12 Mon	6.25	6.25	6.25	6.25	0				###
2000-Jun-08 Thu	6.5	6.5	6.5	6.5			64.8	64.8	0.5
2000-Jun-06 Tue	6.75	6.75	6.75	6.75			71.2	71.2	0.5
2000-Jun-02 Fri	6.75	6.75	6.75	6.75			###	###	0.5
2000-Jun-01 Thu	6.75	6.75	6.75	6.75			69.3	69.3	0.5
2000-May-17 Wed	6.75	6.75	6.75	6.75			###	###	0.5
2000-May-10 Wed	6.85	6.85	6.85	6.85			###	###	###
2000-May-09 Tue	###	7	###	7			###	###	0.5
2000-May-02 Tue	7	7	7	7			###	###	0.5
2000-May-01 Mon	7	7	7	7			###	###	0.5
2000-Apr-27 Thu	###	7	###	7			###	###	0.5
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	7	###	7	###			75.8	75.8	0.0
2000-Apr-14 Fri	6.8	6.8	6.8	6.8			57.7	57.7	0.5
2000-Apr-13 Thu	7	7	7	7			###	###	0.5
2000-Apr-12 Wed	7.4	7.4	7.4	7.4			66.6	66.6	0.5
2000-Apr-05 Wed	7.85	7.85	7.8	7.8	7,470	58,452	49.9	49.9	0.6
2000-Apr-03 Mon	7.8	7.8	7.8	7.8	3,040	###	###	###	0.6
2000-Mar-30 Thu	7.8	7.8	7.8	7.8			###	###	0.6
2000-Mar-29 Wed	7.8	7.8	7.8	7.8			###	###	0.6
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###	3,644	0	72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-23 Wed	###	###	###	###	184	0	###	###	0.0
2000-Feb-21 Mon	8	8	8	8			65.0	65.0	###
2000-Feb-18 Fri	8	8	8	8			69.3	69.3	###
2000-Feb-11 Fri	###	###	###	###	52	0	###	###	0.0
2000-Feb-10 Thu	8	8	###	###	3,440	###	29.2	29.2	0.0
2000-Feb-09 Wed	8	8	8	8			###	###	###
2000-Feb-08 Tue	###	8	###	8			80.7	80.7	###
2000-Feb-07 Mon	7.86	7.86	7.86	7.86			###	###	###
2000-Feb-04 Fri	7.8	7.8	7.8	7.8			67.0	67.0	0.6
2000-Feb-03 Thu	7.5	7.5	7.5	7.5			71.3	71.3	0.5
2000-Feb-01 Tue	7.55	7.55	7.5	7.5			###	###	0.5
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-25 Tue	7.8	7.8	7.8	7.8			66.6	66.6	0.6
2000-Jan-21 Fri	7.8	7.8	7.8	7.8			63.2	63.2	0.6
2000-Jan-20 Thu	7.8	7.8	###	###			19.6	19.6	0.0
2000-Jan-19 Wed	7.8	7.8	7.8	7.8			71.9	71.9	0.6
2000-Jan-18 Tue	7.8	7.8	7.8	7.8			68.5	68.5	0.6
2000-Jan-17 Mon	7.8	7.8	7.8	7.8			72.0	72.0	0.6
2000-Jan-14 Fri	8	8	7.8	7.8			17.3	17.3	0.6
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-06 Thu	8.2	8.2	8.2	8.2			71.9	71.9	0.6
1999-Dec-29 Wed	###	###	###	###	185	0	###	###	0.0
1999-Dec-22 Wed	7.7	7.7	7.7	7.7	546	###	62.8	62.8	0.6
1999-Dec-21 Tue	7.8	7.8	7.7	7.7	1,454	###	29.9	29.9	0.6
1999-Dec-13 Mon	7.8	7.8	7.8	7.8			###	###	0.6
1999-Dec-08 Wed	7.8	7.8	7.8	7.8			67.8	67.8	0.6
1999-Nov-26 Fri	8	8	8	8			66.2	66.2	###
1999-Nov-24 Wed	8	8	8	8	1,250	###	###	###	###
1999-Nov-23 Tue	8	8	8	8			69.3	69.3	###
1999-Nov-18 Thu	8	8	8	8	2,086	16,688	66.3	66.3	###
1999-Nov-17 Wed	8	8	8	8	10,244	81,952	###	###	###
1999-Nov-12 Fri	8	8	8	8			###	###	###
1999-Nov-11 Thu	8	8	8	8			###	###	###
1999-Nov-09 Tue	7.76	7.76	7.76	7.76			69.2	69.2	0.6
1999-Nov-08 Mon	7.76	7.76	7.76	7.76	350	###	76.8	76.8	0.6
1999-Oct-28 Thu	7.7	7.7	7.7	7.7			65.8	65.8	0.6
1999-Oct-27 Wed	7.7	7.7	7.7	7.7			71.7	71.7	0.6
1999-Oct-25 Mon	7.7	7.7	7.7	7.7	1,642	12,643	###	###	0.6
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	8	8	8	8	2,125	###	###	###	###
1999-Oct-06 Wed	8	8	8	8			###	###	###
1999-Sep-29 Wed	7.7	7.7	7.7	7.7			###	###	0.6
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	8.2	8.2	8.2	8.2			###	###	0.6
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	8.5	8.5	###	###	2,581	###	6.2	6.2	0.0
1999-Sep-02 Thu	8.5	8.5	8.5	8.5	50	425	72.0	72.0	0.6
1999-Sep-01 Wed	8.2	8.2	###	###	1,420	5,821	16.6	16.6	0.0
1999-Aug-31 Tue	8.2	8.2	###	###			###	###	0.0
1999-Aug-27 Fri	8.5	8.5	8.5	8.5			###	###	0.6
1999-Aug-24 Tue	8.4	8.4	8.4	8.4			###	###	###
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	8.4	8.4	8.4	8.4			67.8	67.8	###
1999-Aug-10 Tue	8.5	8.5	8.5	8.5			###	###	0.6
1999-Aug-06 Fri	8.5	8.5	8.5	8.5			###	###	0.6
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	8	###	8	###			82.7	82.7	0.0
1999-Aug-02 Mon	8	8	###	###	4,047	16,188	27.3	27.3	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-28 Wed	###	###	###	###			85.8	85.8	0.0
1999-Jul-26 Mon	###	###	###	###	750	0	73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	7.85	7.85	7.7	7.7			###	###	0.6
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	8	8	8	8			67.4	67.4	###
1999-Jun-30 Wed	###	###	8	8			27.5	27.5	###
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	8	8	8	8	520	###	###	###	###
1999-Jun-22 Tue	###	###	###	###	4,040	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	8	8	8	8	2,876	###	###	###	###
1999-Jun-11 Fri	###	###	###	###	16,250	0	###	###	0.0
1999-Jun-09 Wed	8.2	8.2	8.2	8.2			###	###	0.6
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-02 Wed	8.5	8.5	8.5	8.5			###	###	0.6
1999-Jun-01 Tue	8.5	8.5	8.5	8.5			###	###	0.6
1999-May-27 Thu	8.5	8.5	8.5	8.5			79.8	79.8	0.6
1999-May-17 Mon	7.85	8	7.85	8	13,380	###	###	###	###
1999-May-13 Thu	###	7.5	###	7.5	4,050	15,187	82.3	82.3	0.5
1999-May-12 Wed	###	7.5	###	7.5			###	###	0.5
1999-May-11 Tue	7.4	7.4	7.4	7.4			###	###	0.5
1999-May-10 Mon	7.4	7.4	###	###	2,452	9,072	25.9	25.9	0.0
1999-May-07 Fri	7.4	7.4	7.4	7.4			###	###	0.5
1999-May-03 Mon	7.26	7.26	7.26	7.26			###	###	0.5
1999-Apr-26 Mon	8	8	8	8			###	###	###
1999-Apr-20 Tue	8	8	8	8			###	###	###
1999-Apr-19 Mon	8	8	8	8			###	###	###
1999-Apr-13 Tue	8	8	8	8			69.6	69.6	###
1999-Apr-12 Mon	8	8	8	8			76.5	76.5	###
1999-Apr-09 Fri	8	8	8	8			###	###	###
1999-Mar-29 Mon	7.25	7.25	7.25	7.25			73.2	73.2	0.5
1999-Mar-22 Mon	7.25	7.25	7.25	7.25			###	###	0.5
1999-Mar-18 Thu	7.2	7.2	7.2	7.2			74.7	74.7	0.5
1999-Mar-09 Tue	7.2	7.2	7.2	7.2			###	###	0.5
1999-Mar-02 Tue	7.2	7.2	7.2	7.2	250	###	76.8	76.8	0.5
1999-Mar-01 Mon	7.5	7.5	7.5	7.5			70.5	70.5	0.5
1999-Feb-24 Wed	7.5	7.5	7.5	7.5			72.3	72.3	0.5
1999-Feb-19 Fri	7.51	7.51	7.5	7.5			25.4	25.4	0.5
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	7.8	7.8	7.8	7.8			###	###	0.6
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-03 Wed	###	###	###	###	246	0	69.7	69.7	0.0
1999-Feb-02 Tue	7.8	8	7.8	7.8			75.8	75.8	0.6
1999-Feb-01 Mon	8	8	8	8			###	###	###
1999-Jan-29 Fri	7.8	7.8	7.8	7.8	0				0.6
1999-Jan-28 Thu	7.85	7.85	7.8	7.8			23.9	23.9	0.6
1999-Jan-25 Mon	###	###	7.85	7.85			20.7	20.7	###
1999-Jan-20 Wed	8	8	8	8			70.5	70.5	###
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###	5,054	0	###	###	0.0
1999-Jan-15 Fri	###	###	7.5	7.5	580	2,175	12.8	12.8	0.5
1999-Jan-14 Thu	7.5	7.5	7.5	7.5	1,650	12,375	75.3	75.3	0.5
1999-Jan-12 Tue	7.5	7.5	7.5	7.5			69.1	69.1	0.5
1999-Jan-11 Mon	7.2	###	7.2	###			84.1	84.1	0.0
1999-Jan-08 Fri	7.2	7.2	7.2	7.2			###	###	0.5
1999-Jan-07 Thu	7.2	7.2	7.2	7.2			68.7	68.7	0.5
1999-Jan-06 Wed	7	7	7	7			69.2	69.2	0.5
1999-Jan-04 Mon	7	7	7	7	58	###	67.9	67.9	0.5
1998-Dec-30 Wed	7	7	7	7	4,942	###	69.0	69.0	0.5
1998-Dec-29 Tue	7.2	7.2	7	7			7.7	7.7	0.5
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-18 Fri	7	7	7	7			###	###	0.5
1998-Dec-17 Thu	6.8	6.8	6.8	6.8	350	2,380	69.4	69.4	0.5
1998-Dec-15 Tue	6.8	6.8	6.8	6.8	284	###	###	###	0.5
1998-Dec-14 Mon	6.8	6.8	6.7	6.7			31.7	31.7	0.5
1998-Dec-09 Wed	6.8	6.8	6.8	6.8			78.8	78.8	0.5
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	6.75	6.75	6.75	6.75			77.0	77.0	0.5
1998-Nov-13 Fri	6.5	6.5	6.5	6.5			###	###	0.5
1998-Nov-12 Thu	6.5	6.5	6.5	6.5			###	###	0.5
1998-Nov-11 Wed	6.5	6.5	6.5	6.5			###	###	0.5
1998-Nov-10 Tue	6.5	6.5	6.5	6.5			###	###	0.5
1998-Nov-09 Mon	6.5	6.5	6.5	6.5			###	###	0.5
1998-Nov-06 Fri	###	6.5	###	6.5			90.1	90.1	0.5
1998-Nov-05 Thu	###	6.2	###	6.2	1,250	3,875	85.4	85.4	0.4
1998-Oct-23 Fri	6	6	6	6			80.1	80.1	0.4
1998-Oct-22 Thu	6	6	5.8	5.8	109,422	645,589	5.2	5.2	0.4
1998-Oct-21 Wed	6	6	6	6			###	###	0.4
1998-Oct-20 Tue	6	6	6	6			78.4	78.4	0.4
1998-Oct-19 Mon	6	6	6	6	10,250	###	78.5	78.5	0.4
1998-Oct-16 Fri	###	###	6	6			###	###	0.4
1998-Oct-09 Fri	6.21	6.21	6.2	6.2			###	###	0.4
1998-Oct-08 Thu	6.2	6.2	6.2	6.2			###	###	0.4
1998-Oct-05 Mon	6.2	6.2	6.2	6.2			###	###	0.4
1998-Sep-28 Mon	6.2	6.2	6.2	6.2			72.9	72.9	0.4
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###	1,750	0	###	###	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###	5,650	0	71.0	71.0	0.0
1998-Sep-07 Mon	###	###	###	###	1,858	0	57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###	3,142	0	70.6	70.6	0.0
1998-Aug-31 Mon	6.5	6.5	6.5	6.5	3,375	###	74.5	74.5	0.5
1998-Aug-28 Fri	6.7	6.7	6.7	6.7			###	###	0.5
1998-Aug-26 Wed	6.7	6.7	6.7	6.7			84.8	84.8	0.5
1998-Aug-25 Tue	6.7	6.7	6.7	6.7			###	###	0.5
1998-Aug-21 Fri	6.45	6.5	6.45	6.5			76.9	76.9	0.5
1998-Aug-14 Fri	6.5	6.5	6.5	6.5			###	###	0.5
1998-Aug-13 Thu	6.7	6.7	6.7	6.7			84.0	84.0	0.5
1998-Aug-12 Wed	6.55	6.55	6.55	6.55			###	###	0.5
1998-Aug-07 Fri	6.5	6.5	6.5	6.5	825	###	81.0	81.0	0.5
1998-Jul-21 Tue	6.5	6.5	6.5	6.5			71.0	71.0	0.5
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	6.29	###			64.0	64.0	0.0
1998-Jun-26 Fri	6.25	6.25	6.25	6.25			###	###	###
1998-Jun-24 Wed	6.25	6.25	6.25	6.25			###	###	###
1998-Jun-19 Fri	###	###	6.25	6.25			###	###	###
1998-Jun-18 Thu	###	6.2	###	6.2			69.5	69.5	0.4
1998-Jun-17 Wed	###	###	###	###	1,150	0	71.7	71.7	0.0
1998-Jun-15 Mon	###	###	###	###			26.6	26.6	0.0
1998-Jun-10 Wed	6.2	6.2	6	6	9,356	57,071	###	###	0.4
1998-Jun-09 Tue	6	6	6	6			###	###	0.4
1998-Jun-04 Thu	5.8	5.85	5.8	5.85	1,952	11,370	###	###	0.4
1998-Jun-03 Wed	5.85	5.85	5.85	5.85			###	###	0.4
1998-Jun-01 Mon	5.85	5.85	5.85	5.85			83.9	83.9	0.4
1998-May-27 Wed	5.88	5.88	5.88	5.88	2,176	###	###	###	0.4
1998-May-26 Tue	5.88	5.88	5.88	5.88	5,424	###	###	###	0.4
1998-May-22 Fri	###	###	5.88	5.88			###	###	0.4
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	6	6	6	6			73.2	73.2	0.4
1998-May-18 Mon	6	6	6	6	0				0.4
1998-May-15 Fri	###	6	###	6	4,980	14,940	###	###	0.4
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-04 Mon	6	6	6	6			77.4	77.4	0.4
1998-May-01 Fri	6	6	6	6			###	###	0.4
1998-Apr-29 Wed	###	###	6	6			17.8	17.8	0.4
1998-Apr-09 Thu	6.4	6.4	###	###			###	###	0.0
1998-Apr-03 Fri	6.4	6.4	6.4	6.4	182	###	###	###	0.5
1998-Mar-30 Mon	6.4	6.5	6.4	6.5			86.8	86.8	0.5
1998-Mar-27 Fri	6.45	6.45	6.45	6.45	2,182	14,073	###	###	###
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	6.5	6.5	6.5	6.5			71.7	71.7	0.5
1998-Feb-26 Thu	###	6.4	###	###	2,378	###	71.1	71.1	0.0
1998-Feb-19 Thu	###	###	###	###			28.4	28.4	0.0
1998-Feb-16 Mon	6.4	6.4	6.4	6.4			83.0	83.0	0.5
1998-Feb-09 Mon	6.45	6.45	6.45	6.45			###	###	###
1998-Feb-05 Thu	6.4	6.4	6.4	6.4			###	###	0.5
1998-Jan-30 Fri	6.2	6.2	6.2	6.2			###	###	0.4
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-22 Thu	6	6	6	6			###	###	0.4
1998-Jan-21 Wed	6	6	6	6			###	###	0.4
1998-Jan-16 Fri	###	###	###	###	4,356	0	###	###	0.0
1998-Jan-14 Wed	6.2	6.2	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	6.2	6.2	6.2	6.2			81.0	81.0	0.4
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	6	6	6	6			###	###	0.4
1998-Jan-06 Tue	6	6	6	6			###	###	0.4
1998-Jan-05 Mon	5.8	5.8	5.8	5.8			67.8	67.8	0.4
1997-Dec-30 Tue	5.8	5.8	5.8	5.8			###	###	0.4
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	5.5	5.5	5.5	5.5			71.2	71.2	0.4
1997-Dec-05 Fri	5.5	5.5	5.5	5.5			###	###	0.4
1997-Dec-04 Thu	5.4	5.4	###	5.4			71.7	71.7	0.4
1997-Dec-01 Mon	5.5	5.5	5.5	5.5	5,285	###	###	###	0.4
1997-Nov-28 Fri	5.4	5.4	5.4	5.4			69.6	69.6	0.4
1997-Nov-27 Thu	5.4	5.4	5.4	5.4			75.8	75.8	0.4
1997-Nov-26 Wed	5.5	5.5	5.5	5.5			75.0	75.0	0.4
1997-Nov-25 Tue	5.2	5.2	5.2	5.2			79.0	79.0	###
1997-Nov-24 Mon	5.2	5.2	5.2	5.2			76.1	76.1	###
1997-Nov-21 Fri	5.4	5.4	5.4	5.4			66.5	66.5	0.4
1997-Nov-19 Wed	5.2	5.2	5.2	5.2			###	###	###
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-13 Thu	5.4	5.4	5.4	5.4			71.7	71.7	0.4
1997-Nov-11 Tue	5.2	5.4	5.2	5.4			###	###	0.4
1997-Nov-06 Thu	5.5	5.5	5.4	5.4			13.4	13.4	0.4
1997-Nov-05 Wed	###	5.4	###	5.4			###	###	0.4
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	5	5.2	5	5	7,250	36,975	###	###	0.4
1997-Oct-27 Mon	###	###	5.2	5.2			42.9	42.9	###
1997-Oct-24 Fri	5.541	5.545	###	5.4			###	###	0.4
1997-Oct-23 Thu	5.7	5.7	5.7	5.7			###	###	0.4
1997-Oct-22 Wed	5.7	5.7	5.7	5.7			70.0	70.0	0.4
1997-Oct-21 Tue	5.7	5.7	5.7	5.7			72.4	72.4	0.4
1997-Oct-14 Tue	5.8	5.8	5.8	5.8			###	###	0.4
1997-Oct-10 Fri	###	###	5.8	5.8			###	###	0.4
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	6.2	###	6.2	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	6	6	6	6			69.1	69.1	0.4
1997-Sep-23 Tue	5.5	5.55	5.5	5.55	3,840	###	###	###	###
1997-Sep-18 Thu	5.5	5.5	5.5	5.5			72.4	72.4	0.4
1997-Sep-17 Wed	5.5	5.5	5.4	5.4			17.1	17.1	0.4
1997-Sep-16 Tue	5.5	5.5	5.5	5.5			74.6	74.6	0.4
1997-Sep-15 Mon	5.5	5.5	5.5	5.5			72.8	72.8	0.4
1997-Sep-12 Fri	5.75	5.75	5.7	5.7			###	###	0.4
1997-Sep-11 Thu	5.8	5.8	5.75	5.75	11,324	###	###	###	###
1997-Sep-09 Tue	6	6	6	6			###	###	0.4
1997-Sep-08 Mon	5.75	5.75	5.75	5.75	3,876	22,287	###	###	###
1997-Sep-05 Fri	5.75	5.75	5.75	5.75			66.3	66.3	###
1997-Sep-03 Wed	5.75	5.75	5.75	5.75			###	###	###
1997-Sep-01 Mon	6	6	6	6			###	###	0.4
1997-Aug-29 Fri	6.25	6.25	6.25	6.25			###	###	###
1997-Aug-28 Thu	6.25	6.25	6.2	6.2			22.1	22.1	0.4
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-22 Fri	6.5	6.5	6.5	6.5	2,750	17,875	76.0	76.0	0.5
1997-Aug-21 Thu	6.5	6.5	6.5	6.5			###	###	0.5
1997-Aug-20 Wed	6.5	6.5	6.5	6.5			74.0	74.0	0.5
1997-Aug-06 Wed	6.5	6.7	6.5	6.7			90.9	90.9	0.5
1997-Aug-01 Fri	6.4	6.4	6.4	6.4			65.3	65.3	0.5
1997-Jul-30 Wed	6.25	###	6.25	###	6,520	20,375	###	###	0.0
1997-Jul-29 Tue	6.25	###	6.25	6.25			###	###	###
1997-Jul-28 Mon	6.25	6.25	6.25	6.25			65.1	65.1	###
1997-Jul-24 Thu	6.2	6.2	6.2	6.2			###	###	0.4
1997-Jul-23 Wed	6.2	6.2	6.2	6.2			###	###	0.4
1997-Jul-21 Mon	6.2	6.2	6.2	6.2			79.2	79.2	0.4
1997-Jul-18 Fri	6.2	6.2	6.2	6.2			68.5	68.5	0.4
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	6	6	6	6	10,840	65,040	###	###	0.4
1997-Jul-03 Thu	6	6	6	6			72.4	72.4	0.4
1997-Jul-02 Wed	6	6	6	6			###	###	0.4
1997-Jul-01 Tue	5.88	###	5.88	###	12,420	###	69.5	69.5	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-26 Thu	5.86	5.86	5.85	5.85			27.5	27.5	0.4
1997-Jun-24 Tue	5.85	5.85	5.85	5.85	5,480	32,057	68.6	68.6	0.4
1997-Jun-17 Tue	5.85	5.85	5.85	5.85	1,780	###	70.7	70.7	0.4
1997-Jun-13 Fri	6	6	6	6			###	###	0.4
1997-Jun-10 Tue	6	6	6	6			###	###	0.4
1997-Jun-05 Thu	5.85	5.85	5.85	5.85			77.2	77.2	0.4
1997-May-30 Fri	6	6	6	6			62.0	62.0	0.4
1997-May-19 Mon	###	###	###	###	220	0	76.0	76.0	0.0
1997-May-13 Tue	5.5	5.5	5.5	5.5			###	###	0.4
1997-May-07 Wed	5.5	5.5	5.5	5.5			72.4	72.4	0.4
1997-Apr-30 Wed	5.5	5.5	5.5	5.5			###	###	0.4
1997-Apr-29 Tue	5.5	5.5	5.5	5.5			###	###	0.4
1997-Apr-23 Wed	5.5	5.5	5.5	5.5			70.6	70.6	0.4
1997-Apr-21 Mon	5.4	5.4	5.4	5.4			###	###	0.4
1997-Apr-18 Fri	5.4	5.4	5.4	5.4			61.1	61.1	0.4
1997-Apr-16 Wed	5.4	5.4	###	###			19.1	19.1	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-04 Fri	###	###	###	###	620	0	###	###	0.0
1997-Apr-02 Wed	###	###	###	###	580	0	74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	5.5	5.5	5.5	5.5	0				0.4
1997-Mar-26 Wed	5.5	5.5	5.5	5.5	0				0.4
1997-Mar-25 Tue	5.5	5.5	5.5	5.5	0				0.4
1997-Mar-24 Mon	5.5	5.5	5.5	5.5	0				0.4
1997-Mar-21 Fri	5.5	5.5	5.5	5.5	0				0.4
1997-Mar-20 Thu	5.5	5.5	5.5	5.5	0				0.4
1997-Mar-19 Wed	5.5	5.5	5.5	5.5	0				0.4
1997-Mar-18 Tue	5.5	5.5	5.5	5.5	140	770	###	###	0.4
1997-Mar-14 Fri	5.5	5.5	5.5	5.5			###	###	0.4
1997-Mar-07 Fri	###	###	5.4	5.4			6.9	6.9	0.4
1997-Mar-04 Tue	5.4	5.4	5.4	5.4			###	###	0.4
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	5.55	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	5.55	5.55	5.55	5.55	14,520	80,586	###	###	###
1997-Jan-30 Thu	5.55	5.55	5.55	5.55			###	###	###
1997-Jan-29 Wed	5.55	5.55	5.55	5.55			66.1	66.1	###
1997-Jan-28 Tue	5.55	5.55	5.55	5.55			###	###	###
1997-Jan-23 Thu	5.55	5.55	5.55	5.55			###	###	###
1997-Jan-22 Wed	5.4	5.4	5.4	5.4	0				0.4
1997-Jan-21 Tue	5.4	5.4	5.4	5.4	0				0.4
1997-Jan-20 Mon	5.4	5.4	5.4	5.4	0				0.4
1997-Jan-17 Fri	5.4	5.4	5.4	5.4			###	###	0.4
1997-Jan-14 Tue	5.4	5.4	5.4	5.4			75.3	75.3	0.4
1997-Jan-02 Thu	5.55	5.55	5.55	5.55	880	4,884	###	###	###
1996-Dec-31 Tue	5.55	5.55	5.5	5.5			###	###	0.4
1996-Dec-30 Mon	5.5	5.5	5.5	5.5			67.8	67.8	0.4
1996-Dec-27 Fri	5.5	5.5	5.5	5.5			###	###	0.4
1996-Dec-17 Tue	5.5	5.55	5.5	5.55			81.0	81.0	###
1996-Dec-16 Mon	5.5	5.5	5.5	5.5			###	###	0.4
1996-Dec-13 Fri	5.45	5.5	###	5.5			81.7	81.7	0.4
1996-Dec-12 Thu	5.45	5.45	5.45	5.45			###	###	###
1996-Dec-06 Fri	5.45	5.45	5.45	5.45			92.6	92.6	###
1996-Dec-03 Tue	5.45	5.45	5.45	5.45	655	###	72.8	72.8	###
1996-Dec-02 Mon	5.45	5.45	5.45	5.45			70.7	70.7	###
1996-Nov-29 Fri	5.45	5.45	5.45	5.45			63.0	63.0	###
1996-Nov-27 Wed	5.45	5.45	5.45	5.45			###	###	###
1996-Nov-25 Mon	5.45	5.45	5.45	5.45	250	###	72.0	72.0	###
1996-Nov-21 Thu	5.45	5.45	5.45	5.45			###	###	###
1996-Nov-20 Wed	5.41	5.41	5.41	5.41			64.4	64.4	###
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###	40	0	76.8	76.8	0.0
1996-Nov-07 Thu	5.4	5.4	###	###			###	###	0.0
1996-Oct-29 Tue	5.4	5.4	5.4	5.4	580	###	###	###	0.4
1996-Oct-28 Mon	5.41	5.41	5.4	5.4			###	###	0.4
1996-Oct-25 Fri	5.41	5.41	5.41	5.41	220	###	###	###	###
1996-Oct-24 Thu	5.4	5.4	5.4	5.4	0				0.4
1996-Oct-23 Wed	5.4	5.4	5.4	5.4	0				0.4
1996-Oct-22 Tue	5.4	5.4	5.4	5.4	0				0.4
1996-Oct-21 Mon	5.4	5.4	5.4	5.4	0				0.4
1996-Oct-18 Fri	5.4	5.4	5.4	5.4	0				0.4
1996-Oct-17 Thu	5.4	5.4	5.4	5.4			70.5	70.5	0.4
1996-Oct-16 Wed	5.4	5.4	5.4	5.4	0				0.4
1996-Oct-15 Tue	5.45	5.45	5.4	5.4			23.8	23.8	0.4
1996-Oct-14 Mon	5.4	5.4	5.4	5.4			###	###	0.4
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	5.2	5.2	5.2	5.2	0				###
1996-Sep-18 Wed	5.2	5.2	5.2	5.2	0				###
1996-Sep-17 Tue	5.2	5.2	5.2	5.2	0				###
1996-Sep-16 Mon	###	###	5.2	5.2			###	###	###
1996-Sep-13 Fri	5.2	5.2	5.2	5.2	0				###
1996-Sep-12 Thu	5.2	5.2	5.2	5.2	0				###
1996-Sep-11 Wed	5.2	5.2	5.2	5.2	0				###
1996-Sep-10 Tue	5.2	5.2	5.2	5.2	0				###
1996-Sep-09 Mon	5.2	5.2	5.2	5.2	0				###
1996-Sep-06 Fri	5.2	5.2	5.2	5.2	0				###
1996-Sep-05 Thu	5.2	5.2	5.2	5.2			###	###	###
1996-Sep-04 Wed	5.2	5.2	5.2	5.2	0				###
1996-Sep-03 Tue	5.2	5.2	5.2	5.2			78.0	78.0	###
1996-Sep-02 Mon	5.2	5.2	5.2	5.2			###	###	###
1996-Aug-30 Fri	5.2	5.2	5.2	5.2	0				###
1996-Aug-29 Thu	5.2	5.2	5.2	5.2	0				###
1996-Aug-28 Wed	5.2	5.2	5.2	5.2	0				###
1996-Aug-27 Tue	5.2	5.2	5.2	5.2	0				###
1996-Aug-26 Mon	5.2	5.2	5.2	5.2	0				###
1996-Aug-23 Fri	5.2	5.2	5.2	5.2			70.1	70.1	###
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	5.4	5.45	5.4	5.45			77.5	77.5	###
1996-Aug-19 Mon	5.5	5.5	5.5	5.5	0				0.4
1996-Aug-16 Fri	5.5	5.5	5.5	5.5	0				0.4
1996-Aug-15 Thu	5.5	5.5	5.5	5.5			72.4	72.4	0.4
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	5.5	5.5	5.5	5.5	0				0.4
1996-Aug-08 Thu	5.5	5.5	5.5	5.5			69.9	69.9	0.4
1996-Aug-07 Wed	5.4	5.4	5.4	5.4			###	###	0.4
1996-Aug-06 Tue	5.4	5.4	5.4	5.4	0				0.4
1996-Aug-05 Mon	###	5.4	###	5.4			###	###	0.4
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	5.2	5.2	5.2	5.2	0				###
1996-Jul-30 Tue	5.2	5.2	5.2	5.2	0				###
1996-Jul-29 Mon	###	5.2	###	5.2			###	###	###
1996-Jul-26 Fri	5.2	5.2	5.2	5.2	0				###
1996-Jul-25 Thu	5.2	5.2	5.2	5.2	0				###
1996-Jul-24 Wed	5.2	5.2	5.2	5.2	0				###
1996-Jul-23 Tue	5.2	5.2	5.2	5.2			78.9	78.9	###
1996-Jul-22 Mon	5.2	5.2	5.2	5.2	0				###
1996-Jul-19 Fri	5.2	5.2	5.2	5.2	0				###
1996-Jul-18 Thu	5.2	5.2	5.2	5.2	0				###
1996-Jul-17 Wed	5.2	5.2	5.2	5.2			###	###	###
1996-Jul-16 Tue	5.2	5.2	5.2	5.2	0				###
1996-Jul-15 Mon	5.2	5.2	5.2	5.2	0				###
1996-Jul-12 Fri	5.2	5.2	5.2	5.2			83.0	83.0	###
1996-Jul-11 Thu	5.2	5.2	5.2	5.2	0				###
1996-Jul-10 Wed	5.2	5.2	5.2	5.2	0				###
1996-Jul-09 Tue	5.2	5.2	5.2	5.2			73.2	73.2	###
1996-Jul-08 Mon	5.2	5.2	5.2	5.2			83.3	83.3	###
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	5.2	5.2	5.2	5.2	0				###
1996-Jul-03 Wed	5.2	5.2	5.2	5.2	0				###
1996-Jul-02 Tue	5.2	5.2	5.2	5.2	0				###
1996-Jul-01 Mon	5.2	5.2	5.2	5.2	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:11:11 thru 2024-04-25 18:11:13 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000