Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 10:16:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EQT .. Tuesday 23rd April 2024

EQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2024-Apr-23 Tue 30.26 ### ### ### 2,946 0 80.3 80.3 0.0
2024-Apr-22 Mon ### ### 29.58 ### 12,327 ### ### ### 0.0
2024-Apr-19 Fri ### ### 29.55 ### 5,448 ### ### ### 0.0
2024-Apr-18 Thu ### 30.54 29.71 ### 22,883 689,350 ### ### 0.0
2024-Apr-17 Wed 29.82 ### ### ### 24,143 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### 29.8 41.7 41.7 2.1
2024-Apr-15 Mon 30.7 30.7 ### 30.2 22,548 ### 27.4 27.4 2.2
2024-Apr-12 Fri 28.8 ### 28.8 30.75 93.0 93.0 ###
2024-Apr-11 Thu 28.5 28.8 ### 28.76 10,520 151,488 69.7 69.7 2.1
2024-Apr-10 Wed 28.84 28.84 ### ### 26.4 26.4 0.0
2024-Apr-09 Tue 29 ### 28.74 28.84 22,941 ### 30.9 30.9 ###
2024-Apr-08 Mon 28.78 ### 28.78 ### 15,681 225,649 72.2 72.2 0.0
2024-Apr-05 Fri 28.77 28.78 28.21 28.78 7,584 ### 67.6 67.6 2.1
2024-Apr-04 Thu ### 28.71 27.7 28.7 ### ### ###
2024-Apr-03 Wed 28.78 28.78 ### 28.59 16,178 ### ### ### 2.0
2024-Apr-02 Tue 29.4 29.4 28.53 28.75 ### ### ###
2024-Mar-28 Thu 29.44 29.44 29.22 29.4 25.7 25.7 ###
2024-Mar-27 Wed ### ### ### ### 7,087 0 ### ### 0.0
2024-Mar-26 Tue 29.24 29.44 ### 29.25 10,541 ### 70.5 70.5 ###
2024-Mar-25 Mon 29.44 ### 29.24 29.24 11,951 174,723 ### ### 2.1
2024-Mar-22 Fri 29.44 29.44 ### 29.44 8,644 ### 70.7 70.7 2.1
2024-Mar-21 Thu 29.44 29.44 ### 29.44 61.3 61.3 2.1
2024-Mar-20 Wed 29.7 29.7 29 ### 18,820 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 4,958 0 27.2 27.2 0.0
2024-Mar-18 Mon 29.5 29.89 29.29 29.59 72.5 72.5 ###
2024-Mar-15 Fri 29.72 29.72 ### ### 22,720 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 22,158 0 81.7 81.7 0.0
2024-Mar-13 Wed 28.74 ### 28.71 ### 12,920 ### ### ### 0.0
2024-Mar-12 Tue ### 28.89 28.47 28.89 74.1 74.1 ###
2024-Mar-11 Mon 29 ### ### 28.79 ### ### ###
2024-Mar-08 Fri ### 29.45 ### ### 12,457 183,429 ### ### 0.0
2024-Mar-07 Thu ### 29.45 ### ### 9,047 ### 73.0 73.0 0.0
2024-Mar-06 Wed ### ### 28.89 ### 20,843 301,077 ### ### 0.0
2024-Mar-05 Tue ### 29.54 ### 29.42 ### ### ###
2024-Mar-04 Mon 29.5 29.5 29 ### 7,882 230,548 ### ### 0.0
2024-Mar-01 Fri 29.41 29.48 28.85 29.48 65.4 65.4 2.1
2024-Feb-29 Thu 29.26 29.4 ### 29.4 65.3 65.3 ###
2024-Feb-28 Wed ### 29.26 ### 29.26 13,520 ### ### ### ###
2024-Feb-27 Tue ### 29.41 28.455 ### 37.8 37.8 0.0
2024-Feb-26 Mon ### 28.82 28.4 ### 73.5 73.5 0.0
2024-Feb-23 Fri 27.8 29.41 27.8 ### 35,075 1,003,320 88.9 88.9 0.0
2024-Feb-22 Thu ### ### 27.4 27.4 21,028 288,083 20.8 20.8 2.0
2024-Feb-21 Wed ### ### 27.7 ### 72.6 72.6 0.0
2024-Feb-20 Tue 27.85 ### 27.52 27.7 ### ### 2.0
2024-Feb-19 Mon 27.5 ### ### 27.42 36.8 36.8 2.0
2024-Feb-16 Fri 27.75 27.945 27.51 27.51 7,424 205,848 27.5 27.5 ###
2024-Feb-15 Thu 27.83 ### 27.76 27.85 4,025 ### ### ### ###
2024-Feb-14 Wed 28.2 28.2 27.74 27.89 6,657 ### 21.3 21.3 2.0
2024-Feb-13 Tue 28.5 ### ### 28.42 ### ### ###
2024-Feb-12 Mon 28.7 ### 28.45 ### 6,978 ### 39.1 39.1 0.0
2024-Feb-09 Fri 28.41 ### ### 28.72 19,922 0 ### ### ###
2024-Feb-08 Thu 28.5 28.75 28.42 ### ### ### 0.0
2024-Feb-07 Wed ### 28.43 ### 28.43 11,856 ### ### ### ###
2024-Feb-06 Tue ### ### 27.71 ### 73.7 73.7 0.0
2024-Feb-05 Mon ### ### ### ### 38,923 0 ### ### 0.0
2024-Feb-02 Fri ### ### 27.88 ### 8,841 123,243 ### ### 0.0
2024-Feb-01 Thu 27.52 ### 27.45 ### 32,320 ### 85.5 85.5 0.0
2024-Jan-31 Wed ### ### 26.89 27.55 25,020 ### ### ### 2.0
2024-Jan-30 Tue ### 27.2 26.48 ### 18,956 508,779 75.1 75.1 0.0
2024-Jan-29 Mon ### ### ### ### 84.9 84.9 0.0
2024-Jan-25 Thu ### 26.49 ### ### 13,383 177,257 72.6 72.6 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 38.1 38.1 0.0
2024-Jan-22 Mon 25.8 ### ### 26 8,027 0 81.2 81.2 1.9
2024-Jan-19 Fri 25.7 ### 25.52 ### 65,144 ### 38.7 38.7 0.0
2024-Jan-18 Thu 26.44 26.44 25.55 25.55 ### ### 1.8
2024-Jan-17 Wed ### 26.44 ### ### 75.0 75.0 0.0
2024-Jan-16 Tue 26.23 26.4 ### ### ### ### 0.0
2024-Jan-15 Mon 25.51 26.2 25.27 25.53 71.1 71.1 ###
2024-Jan-12 Fri ### 26.42 25.28 25.5 62,521 ### 72.0 72.0 ###
2024-Jan-11 Thu ### 25.47 ### 25.47 ### ### ###
2024-Jan-10 Wed ### ### ### 25.21 77.6 77.6 ###
2024-Jan-09 Tue 25 25.22 24.85 ### 192,376 ### ### ### 0.0
2024-Jan-08 Mon 25.5 ### 24.83 25.5 16,671 206,970 77.3 77.3 ###
2024-Jan-05 Fri ### 25.51 ### 25.5 83.2 83.2 ###
2024-Jan-04 Thu 24.71 25.5 24.71 25.5 2,689 ### 89.3 89.3 ###
2024-Jan-03 Wed 25.21 ### 24.75 24.78 8,559 ### ### ### 1.8
2024-Jan-02 Tue 25.5 25.54 ### 25.5 9,879 126,154 ### ### ###
2023-Dec-29 Fri ### ### 25.27 25.5 14,350 ### ### ### ###
2023-Dec-28 Thu 25.47 ### 25.24 25.53 ### ### ###
2023-Dec-27 Wed 25.2 ### 25.2 ### 645 8,127 71.4 71.4 0.0
2023-Dec-22 Fri ### ### ### 25.25 14,526 0 ### ### ###
2023-Dec-21 Thu 25.73 25.73 25.22 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### 25.8 68.9 68.9 1.8
2023-Dec-19 Tue 25.77 ### ### 25.8 62.0 62.0 1.8
2023-Dec-18 Mon 26.2 26.285 ### ### 9,578 125,878 ### ### 0.0
2023-Dec-15 Fri ### 26.89 ### 26.24 ### ### 1.9
2023-Dec-14 Thu 26.2 26.58 ### 26.58 ### ### 1.9
2023-Dec-13 Wed 26 ### 25.88 26.2 77.7 77.7 ###
2023-Dec-12 Tue ### 26.25 ### ### 71.6 71.6 0.0
2023-Dec-11 Mon ### ### ### 26 4,685 0 40.9 40.9 1.9
2023-Dec-08 Fri 25.72 26.24 25.72 ### 70.8 70.8 0.0
2023-Dec-07 Thu 25.59 ### 25.59 ### 80.6 80.6 0.0
2023-Dec-06 Wed ### ### 25.55 ### 9,957 ### ### ### 0.0
2023-Dec-05 Tue 25.57 ### 25.52 25.52 39,979 ### 46.9 46.9 1.8
2023-Dec-04 Mon 25.5 25.51 ### 25.5 ### ### ###
2023-Dec-01 Fri 25 25.51 25 25.25 ### ### ###
2023-Nov-30 Thu 25.82 25.82 ### 25.8 32.1 32.1 1.8
2023-Nov-29 Wed 25.7 25.7 ### 25.7 9,085 116,742 ### ### 1.8
2023-Nov-28 Tue ### ### 24.7 ### 12,755 157,524 ### ### 0.0
2023-Nov-27 Mon ### ### 24.71 ### ### ### 0.0
2023-Nov-24 Fri ### 25.5 ### ### 75.7 75.7 0.0
2023-Nov-23 Thu ### ### 25.48 ### 17,877 227,752 ### ### 0.0
2023-Nov-22 Wed ### ### 25.73 ### 5,742 73,870 74.9 74.9 0.0
2023-Nov-21 Tue ### 26.24 ### ### 13,322 174,784 68.6 68.6 0.0
2023-Nov-20 Mon 26 26 ### ### ### ### 0.0
2023-Nov-17 Fri ### 26 ### 26 140 1,820 ### ### 1.9
2023-Nov-16 Thu 25.86 26 25.81 ### 73.8 73.8 0.0
2023-Nov-15 Wed ### 26.54 ### ### 74.4 74.4 0.0
2023-Nov-14 Tue 25.42 25.42 24.83 ### 10,074 ### ### ### 0.0
2023-Nov-13 Mon ### 25.5 ### ### 6,970 ### ### ### 0.0
2023-Nov-10 Fri 25 25 ### 25 68.8 68.8 1.8
2023-Nov-09 Thu 25.25 ### ### ### 8,846 0 13.7 13.7 0.0
2023-Nov-08 Wed ### 25.25 ### 25.25 82.1 82.1 ###
2023-Nov-07 Tue ### 25.22 24.51 24.51 15.4 15.4 ###
2023-Nov-06 Mon 25.25 ### ### ### 33.3 33.3 0.0
2023-Nov-03 Fri ### 25.57 ### ### 67.9 67.9 0.0
2023-Nov-02 Thu 24.43 ### 24.43 ### 1,886 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 31.3 31.3 0.0
2023-Oct-31 Tue 24.7 25 24.25 25 ### ### 1.8
2023-Oct-30 Mon ### 24.77 ### 24.77 23,672 293,177 81.9 81.9 ###
2023-Oct-27 Fri 24.26 ### 24.2 ### 30,472 ### 78.9 78.9 0.0
2023-Oct-26 Thu 24.46 24.57 ### 24.4 19,440 238,820 ### ### 1.7
2023-Oct-25 Wed 24.7 24.89 24.5 24.89 77.0 77.0 1.8
2023-Oct-24 Tue ### ### 24.55 25 3,673 45,086 31.4 31.4 1.8
2023-Oct-23 Mon 25.23 25.29 ### 24.89 9,651 ### ### ### 1.8
2023-Oct-20 Fri 25.4 ### 24.5 25.41 18,951 232,149 ### ### ###
2023-Oct-19 Thu ### 25.48 ### 25.4 16,446 209,522 69.8 69.8 1.8
2023-Oct-18 Wed 25.4 25.5 25.25 25.5 ### ### ###
2023-Oct-17 Tue 25.45 25.45 ### 25.26 41,487 527,922 ### ### 1.8
2023-Oct-16 Mon ### ### 25.45 25.45 23.8 23.8 1.8
2023-Oct-13 Fri ### ### 25.87 ### 1,629 21,071 30.4 30.4 0.0
2023-Oct-12 Thu ### ### 25.71 ### 29.2 29.2 0.0
2023-Oct-11 Wed 26.4 26.5 ### 26.5 ### ### 1.9
2023-Oct-10 Tue 26.5 ### ### 26.5 4,547 0 62.7 62.7 1.9
2023-Oct-09 Mon ### ### ### 26.49 4,828 0 36.1 36.1 1.9
2023-Oct-06 Fri 26.4 ### ### ### 4,145 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 27.49 27.49 ### 26.23 24,985 ### ### ### ###
2023-Oct-03 Tue ### 27.75 26.84 27.75 4,583 ### ### ### 2.0
2023-Oct-02 Mon 27.89 27.89 ### ### 13.5 13.5 0.0
2023-Sep-29 Fri 27.71 ### ### ### 7,185 0 ### ### 0.0
2023-Sep-28 Thu ### 27.24 ### 27.24 3,576 ### ### ### 1.9
2023-Sep-27 Wed ### ### ### ### 3,940 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 18.5 18.5 0.0
2023-Sep-25 Mon ### 27.83 27.57 27.75 5,681 ### ### ### 2.0
2023-Sep-22 Fri ### 27.7 27.5 ### 2,286 ### ### ### 0.0
2023-Sep-21 Thu 27.51 27.79 27.46 ### 7,280 ### ### ### 0.0
2023-Sep-20 Wed 27.47 27.74 ### ### 78.3 78.3 0.0
2023-Sep-19 Tue ### 27.49 ### ### 78.3 78.3 0.0
2023-Sep-18 Mon ### ### 27.28 27.28 22.6 22.6 1.9
2023-Sep-15 Fri 26.82 ### 26.82 ### ### ### 0.0
2023-Sep-14 Thu 27.4 27.71 27.23 27.28 45,547 1,251,176 27.0 27.0 1.9
2023-Sep-13 Wed 27.8 27.8 27.5 27.72 41.3 41.3 ###
2023-Sep-12 Tue 27.8 27.8 27.5 ### 16,440 ### 29.3 29.3 0.0
2023-Sep-11 Mon ### 27.8 27.5 27.7 ### ### 2.0
2023-Sep-08 Fri ### 27.78 27.55 27.55 14,549 ### ### ### 2.0
2023-Sep-07 Thu 27.8 27.8 27.4 ### ### ### 0.0
2023-Sep-06 Wed ### 27.79 ### ### 64,873 ### ### ### 0.0
2023-Sep-05 Tue 27.2 27.5 26.87 27.5 5,229 142,150 ### ### 2.0
2023-Sep-04 Mon 27.2 ### ### ### 12,649 0 74.9 74.9 0.0
2023-Sep-01 Fri 27 ### 26.87 ### 5,953 79,978 ### ### 0.0
2023-Aug-31 Thu 27 ### 26.83 ### 40,485 ### 72.1 72.1 0.0
2023-Aug-30 Wed ### ### ### ### 87.6 87.6 0.0
2023-Aug-29 Tue ### 26.27 26 ### 6,570 ### 68.0 68.0 0.0
2023-Aug-28 Mon ### ### 25.77 26 7,758 ### ### ### 1.9
2023-Aug-25 Fri 25.4 26 ### ### 75.0 75.0 0.0
2023-Aug-24 Thu ### ### ### ### 27.7 27.7 0.0
2023-Aug-23 Wed ### ### 25.72 25.89 285 ### ### ### ###
2023-Aug-22 Tue ### ### ### 26.4 ### ### 1.9
2023-Aug-21 Mon 26.52 26.79 26.2 26.2 1,524 40,378 29.6 29.6 ###
2023-Aug-18 Fri ### 26.82 26.41 26.44 29.8 29.8 1.9
2023-Aug-17 Thu 26.56 27.2 26.43 27.2 58,059 1,556,852 ### ### 1.9
2023-Aug-16 Wed 26.78 26.78 26.4 26.55 30.6 30.6 ###
2023-Aug-15 Tue ### 26.85 ### 26.7 4,183 56,156 ### ### 1.9
2023-Aug-14 Mon ### 27.2 26.57 27.2 3,854 ### ### ### 1.9
2023-Aug-11 Fri ### ### 26.49 ### ### ### 0.0
2023-Aug-10 Thu 26.44 ### 26.21 ### 81.5 81.5 0.0
2023-Aug-09 Wed 26.81 26.81 ### 26.4 26.1 26.1 1.9
2023-Aug-08 Tue 26.47 26.5 26.2 26.5 3,741 98,575 ### ### 1.9
2023-Aug-07 Mon 26.26 26.5 26.22 ### 76.5 76.5 0.0
2023-Aug-04 Fri 26 26.2 ### 26.2 11,382 ### ### ### ###
2023-Aug-03 Thu ### ### 25.88 26 7,684 ### ### ### 1.9
2023-Aug-02 Wed 26.26 26.26 25.85 ### 14,746 ### 38.0 38.0 0.0
2023-Aug-01 Tue ### 26.24 ### ### 29.0 29.0 0.0
2023-Jul-31 Mon ### ### ### ### 1,177 0 ### ### 0.0
2023-Jul-28 Fri ### ### 26 ### ### ### 0.0
2023-Jul-27 Thu ### 26.44 ### ### 5,751 76,028 ### ### 0.0
2023-Jul-26 Wed ### ### 26 ### 78.7 78.7 0.0
2023-Jul-25 Tue 26.225 ### ### 26.21 ### ### 1.9
2023-Jul-24 Mon ### 26.23 25.55 ### 86.0 86.0 0.0
2023-Jul-21 Fri 25.83 26 25.8 26 779 20,176 76.6 76.6 1.9
2023-Jul-20 Thu ### ### 25.8 26 7,821 ### 73.0 73.0 1.9
2023-Jul-19 Wed 25.76 ### 25.76 25.76 66.7 66.7 1.8
2023-Jul-18 Tue 25.71 ### 25.7 ### ### ### 0.0
2023-Jul-17 Mon 26.4 26.5 25.88 25.88 8,247 215,988 ### ### 1.8
2023-Jul-14 Fri ### ### 25.58 ### 7,324 93,673 62.0 62.0 0.0
2023-Jul-13 Thu 25.54 ### 25.5 25.58 5,720 ### 63.0 63.0 1.8
2023-Jul-12 Wed ### ### 25.43 25.43 11,575 147,176 ### ### ###
2023-Jul-11 Tue 25.58 25.58 25.41 25.51 9,784 249,443 25.5 25.5 1.8
2023-Jul-10 Mon 25.48 25.55 ### 25.48 4,527 ### 79.9 79.9 1.8
2023-Jul-07 Fri 25.53 25.56 25.4 25.48 ### ### 1.8
2023-Jul-06 Thu 25.25 25.48 ### 25.48 ### ### 1.8
2023-Jul-05 Wed ### ### ### 25.28 34.4 34.4 1.8
2023-Jul-04 Tue ### 25.47 25 25.29 ### ### ###
2023-Jul-03 Mon 25.73 25.73 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 25.73 ### ### ### 0.0
2023-Jun-29 Thu ### ### 25.73 26 14,054 ### 61.1 61.1 1.9
2023-Jun-28 Wed ### ### 25.87 26 6,676 86,354 29.3 29.3 1.9
2023-Jun-27 Tue ### 26.48 ### ### ### ### 0.0
2023-Jun-26 Mon 26.49 26.49 ### 26 28.4 28.4 1.9
2023-Jun-23 Fri ### 26.23 25.86 26.2 8,172 ### ### ### ###
2023-Jun-22 Thu 26.46 26.46 25.8 26.2 39.5 39.5 ###
2023-Jun-21 Wed ### 26.8 26.5 ### ### ### 0.0
2023-Jun-20 Tue 26.87 ### 26.5 26.5 11,455 151,778 ### ### 1.9
2023-Jun-19 Mon 26.85 ### ### ### 8,976 0 ### ### 0.0
2023-Jun-16 Fri ### 27 26.25 ### 79.4 79.4 0.0
2023-Jun-15 Thu 26.2 ### 25.5 26.4 79.3 79.3 1.9
2023-Jun-14 Wed ### 26.24 ### 26.24 7,248 ### ### ### 1.9
2023-Jun-13 Tue ### ### 25.85 ### ### ### 0.0
2023-Jun-09 Fri ### ### 25.75 26 7,476 96,253 69.9 69.9 1.9
2023-Jun-08 Thu ### ### 25.8 ### 3,452 ### ### ### 0.0
2023-Jun-07 Wed 26.2 26.26 ### ### 4,043 53,084 ### ### 0.0
2023-Jun-06 Tue ### ### ### 26.2 8,323 0 73.7 73.7 ###
2023-Jun-05 Mon 26.49 26.5 26.21 26.28 35.6 35.6 1.9
2023-Jun-02 Fri ### ### 25.82 ### 73.9 73.9 0.0
2023-Jun-01 Thu 26.23 26.28 ### ### 3,725 48,946 29.2 29.2 0.0
2023-May-31 Wed ### ### 25.87 ### ### ### 0.0
2023-May-30 Tue 25.87 26.44 25.87 ### ### ### 0.0
2023-May-29 Mon 25.88 ### ### 26.44 84.4 84.4 1.9
2023-May-26 Fri ### 26.52 25.75 25.88 60,784 1,588,589 ### ### 1.8
2023-May-25 Thu ### 26.46 25 26.45 25,744 ### ### ### ###
2023-May-24 Wed ### 26.23 25.77 ### ### ### 0.0
2023-May-23 Tue 26.7 26.82 26.21 26.48 15,277 ### 32.0 32.0 ###
2023-May-22 Mon ### ### 26.7 26.72 38.5 38.5 1.9
2023-May-19 Fri 26.75 26.75 26.75 26.75 0 ###
2023-May-18 Thu 26.8 26.8 ### 26.75 3,728 49,955 37.7 37.7 ###
2023-May-17 Wed 26.89 ### 26.88 ### 5,785 77,750 ### ### 0.0
2023-May-16 Tue 27.2 27.2 26.78 26.85 151,881 ### ### ### 1.9
2023-May-15 Mon 27.51 ### ### 27.2 14,126 0 32.3 32.3 1.9
2023-May-12 Fri 27.47 ### 27.22 27.52 ### ### 2.0
2023-May-11 Thu ### ### 27.4 27.55 ### ### 2.0
2023-May-10 Wed 27.42 27.75 ### ### 26,627 369,449 75.3 75.3 0.0
2023-May-09 Tue ### 27.76 ### 27.74 ### ### ###
2023-May-08 Mon ### ### ### 27.71 18,177 0 84.2 84.2 ###
2023-May-05 Fri ### ### 26.78 ### 70.7 70.7 0.0
2023-May-04 Thu 26.73 ### ### 26.81 8,287 0 ### ### ###
2023-May-03 Wed ### ### 26.79 26.87 ### ### ###
2023-May-02 Tue ### 27.48 26.87 ### 4,549 ### 43.3 43.3 0.0
2023-May-01 Mon ### 27.42 ### ### 78.0 78.0 0.0
2023-Apr-28 Fri 26.71 27.27 26.71 27 76.6 76.6 1.9
2023-Apr-27 Thu 26.5 ### 26.2 ### ### ### 0.0
2023-Apr-26 Wed 26.87 27.5 26.87 ### ### ### 0.0
2023-Apr-24 Mon ### ### 26.81 ### 72.3 72.3 0.0
2023-Apr-21 Fri 26.88 ### 26.88 27 73.9 73.9 1.9
2023-Apr-20 Thu 27.45 27.45 26.89 26.89 22.7 22.7 ###
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 3,750 0 86.3 86.3 0.0
2023-Apr-17 Mon ### 27.24 26.49 26.49 18,221 ### 23.3 23.3 1.9
2023-Apr-14 Fri ### ### 26.5 ### 23,974 317,655 ### ### 0.0
2023-Apr-13 Thu 26.5 26.79 ### 26.55 193,457 2,591,356 70.8 70.8 ###
2023-Apr-12 Wed 26.2 26.73 ### 26.57 11,746 156,985 ### ### 1.9
2023-Apr-11 Tue 26.2 26.85 ### 26.42 15,245 ### 71.3 71.3 1.9
2023-Apr-06 Thu ### ### 25.85 ### 74.2 74.2 0.0
2023-Apr-05 Wed 26 26.2 25.59 ### 7,956 206,020 ### ### 0.0
2023-Apr-04 Tue ### 26.5 ### ### 67.2 67.2 0.0
2023-Apr-03 Mon 25.54 ### 25.5 ### 84.2 84.2 0.0
2023-Mar-31 Fri 25.5 ### 25.49 ### 9,521 121,345 ### ### 0.0
2023-Mar-30 Thu 25.4 25.5 ### 25.5 7,123 ### ### ### ###
2023-Mar-29 Wed ### 25.4 ### ### 9,026 ### ### ### 0.0
2023-Mar-28 Tue 25.46 25.46 ### ### ### ### 0.0
2023-Mar-27 Mon 25.24 25.43 25.24 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 25.21 ### ### ### 10,872 0 ### ### 0.0
2023-Mar-22 Wed ### 25.45 25.22 25.25 5,085 128,828 ### ### ###
2023-Mar-21 Tue ### ### ### 25.25 54,583 0 ### ### ###
2023-Mar-20 Mon 25.21 25.25 ### ### ### ### 0.0
2023-Mar-17 Fri 25.42 25.52 ### 25.45 23,254 296,721 64.8 64.8 1.8
2023-Mar-16 Thu ### 25.43 ### ### 33,544 ### 82.9 82.9 0.0
2023-Mar-15 Wed ### 25.43 ### ### 34.6 34.6 0.0
2023-Mar-14 Tue 25.21 ### ### ### ### ### 0.0
2023-Mar-13 Mon 25.25 ### 25.25 ### 20,359 ### ### ### 0.0
2023-Mar-10 Fri ### 25.4 25.22 25.25 5,479 138,673 ### ### ###
2023-Mar-09 Thu ### ### 25.23 ### 36.9 36.9 0.0
2023-Mar-08 Wed ### 25.29 ### ### 20,989 ### ### ### 0.0
2023-Mar-07 Tue ### 25.77 25.5 25.72 56,649 ### ### ### 1.8
2023-Mar-06 Mon ### ### ### 25.5 ### ### ###
2023-Mar-03 Fri ### ### 25.5 ### 14,552 ### ### ### 0.0
2023-Mar-02 Thu 25.59 25.7 ### 25.4 8,876 114,056 ### ### 1.8
2023-Mar-01 Wed 25 25.59 25 25.59 3,345 ### 81.6 81.6 1.8
2023-Feb-28 Tue ### 25.545 ### 25.52 20,381 ### 77.1 77.1 1.8
2023-Feb-27 Mon ### ### 24.86 ### 17,588 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 71.6 71.6 0.0
2023-Feb-23 Thu ### ### ### ### 6,028 0 ### ### 0.0
2023-Feb-22 Wed 24.87 ### ### ### 2,555 0 31.9 31.9 0.0
2023-Feb-21 Tue 24.89 ### 24.77 24.87 36.5 36.5 ###
2023-Feb-20 Mon 24.86 ### 24.84 ### 78.9 78.9 0.0
2023-Feb-17 Fri ### 24.78 ### 24.76 7,555 ### ### ### 1.8
2023-Feb-16 Thu 24.52 ### 24.48 ### 66.4 66.4 0.0
2023-Feb-15 Wed 24.42 24.53 ### 24.53 27,722 ### ### ### 1.8
2023-Feb-14 Tue ### 24.74 24.42 24.53 2,042 ### ### ### 1.8
2023-Feb-13 Mon ### 24.86 24.43 24.83 83.1 83.1 ###
2023-Feb-10 Fri ### 24.82 ### ### ### ### 0.0
2023-Feb-09 Thu ### 25.25 ### 24.86 12,773 161,259 ### ### 1.8
2023-Feb-08 Wed 24.75 ### 24.53 ### ### ### 0.0
2023-Feb-07 Tue 24.84 24.84 ### ### 25.3 25.3 0.0
2023-Feb-06 Mon 24.73 24.84 ### 24.84 78.4 78.4 1.8
2023-Feb-03 Fri 24.71 24.84 ### ### 35.1 35.1 0.0
2023-Feb-02 Thu 24.56 24.86 24.5 24.71 7,971 196,724 73.6 73.6 ###
2023-Feb-01 Wed ### ### 24.46 ### 3,020 ### 69.9 69.9 0.0
2023-Jan-31 Tue 24.5 24.7 ### 24.7 ### ### 1.8
2023-Jan-30 Mon ### 24.71 ### ### ### ### 0.0
2023-Jan-27 Fri 24.4 24.5 24.22 24.5 75.0 75.0 1.8
2023-Jan-25 Wed 24.4 24.4 24.2 24.2 ### ### 1.7
2023-Jan-24 Tue 24.46 24.47 24.29 ### ### ### 0.0
2023-Jan-23 Mon 24.29 24.56 24.21 24.28 37.2 37.2 1.7
2023-Jan-20 Fri 24.745 24.745 24.29 24.55 30.5 30.5 ###
2023-Jan-19 Thu ### ### 24.26 24.55 10,074 ### 34.9 34.9 ###
2023-Jan-18 Wed 24.2 24.49 ### 24.4 50,480 618,127 77.4 77.4 1.7
2023-Jan-17 Tue 24 24.2 23.78 24.2 ### ### 1.7
2023-Jan-16 Mon ### ### 23.79 23.79 ### ### ###
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu 24.48 ### 24.2 24.2 3,381 ### 25.4 25.4 1.7
2023-Jan-11 Wed 24.83 ### 24.2 24.2 13.1 13.1 1.7
2023-Jan-10 Tue 24.7 24.7 24.46 24.5 825 20,278 32.1 32.1 1.8
2023-Jan-09 Mon 24.75 24.8 ### 24.2 12,022 149,072 17.8 17.8 1.7
2023-Jan-06 Fri 24.81 24.86 24.55 24.55 ### ### ###
2023-Jan-05 Thu ### ### 24.8 24.81 26.4 26.4 1.8
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### 24.82 24.88 47.4 47.4 1.8
2022-Dec-30 Fri ### ### ### ### 4,927 0 64.8 64.8 0.0
2022-Dec-29 Thu 24.85 24.85 24.85 24.85 0 1.8
2022-Dec-28 Wed ### ### 24.85 24.85 ### ### 1.8
2022-Dec-23 Fri ### ### 24.74 ### 3,056 ### 75.3 75.3 0.0
2022-Dec-22 Thu ### ### 24.75 24.85 6,681 82,677 33.5 33.5 1.8
2022-Dec-21 Wed ### ### ### ### 31.0 31.0 0.0
2022-Dec-20 Tue ### ### 24.82 24.82 8,849 ### ### ### 1.8
2022-Dec-19 Mon ### ### ### 24.81 8,674 0 75.8 75.8 1.8
2022-Dec-16 Fri ### 25 ### ### 4,421 ### 23.2 23.2 0.0
2022-Dec-15 Thu ### ### 24.7 ### ### ### 0.0
2022-Dec-14 Wed 24.8 25 ### 25 13,322 166,525 75.1 75.1 1.8
2022-Dec-13 Tue 24.85 25 24.51 ### 11,247 ### 72.9 72.9 0.0
2022-Dec-12 Mon 24.8 ### 24.75 ### 12,446 ### ### ### 0.0
2022-Dec-09 Fri ### ### 24.8 24.8 14,629 ### ### ### ###
2022-Dec-08 Thu ### 25.43 ### ### 33.3 33.3 0.0
2022-Dec-07 Wed 25 25.5 24.79 25.5 18,479 464,654 ### ### ###
2022-Dec-06 Tue 25.25 25.25 ### ### 33.9 33.9 0.0
2022-Dec-05 Mon 25.4 25.42 ### ### 8,789 ### 40.0 40.0 0.0
2022-Dec-02 Fri 25.4 25.52 ### ### 5,488 70,026 38.6 38.6 0.0
2022-Dec-01 Thu ### 25.7 ### 25.55 ### ### 1.8
2022-Nov-30 Wed 25.5 ### ### 25.49 14,628 0 30.8 30.8 ###
2022-Nov-29 Tue 25.4 ### ### ### 7,073 0 ### ### 0.0
2022-Nov-28 Mon 25.75 25.78 ### 25.74 47.4 47.4 1.8
2022-Nov-25 Fri 25.29 25.74 25.26 25.73 18,650 475,575 82.7 82.7 1.8
2022-Nov-24 Thu 25.43 25.85 ### 25.4 ### ### 1.8
2022-Nov-23 Wed ### ### 25.83 ### 9,247 119,425 74.9 74.9 0.0
2022-Nov-22 Tue ### ### 25.44 ### ### ### 0.0
2022-Nov-21 Mon 26 26 25.72 25.82 40.9 40.9 1.8
2022-Nov-18 Fri ### ### 25.49 ### ### ### 0.0
2022-Nov-17 Thu ### 25.8 25.26 25.8 27,270 ### ### ### 1.8
2022-Nov-16 Wed 25.51 25.7 ### 25.7 14,041 180,426 77.5 77.5 1.8
2022-Nov-15 Tue 25.26 25.5 25.26 25.5 5,482 ### ### ### ###
2022-Nov-14 Mon 25.2 26 ### 25.2 70.5 70.5 1.8
2022-Nov-11 Fri ### ### 24.86 26 13,850 172,155 ### ### 1.9
2022-Nov-10 Thu 25.2 25.5 24.85 25.5 12,471 313,957 80.7 80.7 ###
2022-Nov-09 Wed 24.77 25.5 ### 25 13,826 176,281 ### ### 1.8
2022-Nov-08 Tue 25.5 25.5 24.51 24.86 ### ### 1.8
2022-Nov-07 Mon 24.53 25 24.53 24.85 ### ### 1.8
2022-Nov-04 Fri 24.5 25 24.42 25 16,923 ### ### ### 1.8
2022-Nov-03 Thu ### 24.78 24.46 24.5 33.5 33.5 1.8
2022-Nov-02 Wed 25 ### 24.7 24.71 ### ### ###
2022-Nov-01 Tue 25.2 25.5 ### 25.5 228 ### ### ### ###
2022-Oct-31 Mon 24.78 25.44 24.78 25.2 3,755 94,288 ### ### 1.8
2022-Oct-28 Fri 25 25 25 25 ### ### 1.8
2022-Oct-27 Thu 25 ### 24.81 ### 16,774 208,081 ### ### 0.0
2022-Oct-26 Wed 24.71 25 24.5 25 13,373 330,981 79.9 79.9 1.8
2022-Oct-25 Tue ### ### 24.58 ### 26.5 26.5 0.0
2022-Oct-24 Mon 25.4 25.4 ### ### 11,478 145,770 ### ### 0.0
2022-Oct-21 Fri ### ### 24.48 24.81 20,678 ### 34.9 34.9 1.8
2022-Oct-20 Thu 25.21 25.5 25 25.5 6,082 153,570 85.7 85.7 ###
2022-Oct-19 Wed ### 25.5 25.24 25.5 45,824 1,162,554 ### ### ###
2022-Oct-18 Tue ### ### 25 ### 13,576 ### ### ### 0.0
2022-Oct-17 Mon 24.84 ### 24.84 ### 379 ### 86.8 86.8 0.0
2022-Oct-14 Fri ### 25.5 ### 25.2 70.3 70.3 1.8
2022-Oct-13 Thu 25.51 25.51 ### 25.27 32.5 32.5 ###
2022-Oct-12 Wed 25.72 25.72 25.51 25.72 ### ### 1.8
2022-Oct-11 Tue 25.44 26 ### 26 ### ### 1.9
2022-Oct-10 Mon ### ### ### 25.2 24,471 0 83.5 83.5 1.8
2022-Oct-07 Fri 25.74 26 25.43 25.8 12,120 ### ### ### 1.8
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 4,754 0 ### ### 0.0
2022-Oct-04 Tue 24.81 25.73 24.59 ### 35,622 896,249 80.6 80.6 0.0
2022-Oct-03 Mon 25 25 24.56 24.76 ### ### 1.8
2022-Sep-30 Fri 24.85 ### 24.8 24.8 ### ### ###
2022-Sep-29 Thu 24.8 ### 24.75 ### 22,423 277,484 ### ### 0.0
2022-Sep-28 Wed 24.8 24.82 24.53 24.8 75.7 75.7 ###
2022-Sep-27 Tue ### ### ### ### 28.7 28.7 0.0
2022-Sep-26 Mon ### ### 24.55 24.8 52.0 52.0 ###
2022-Sep-23 Fri 26 26.23 ### ### ### ### 0.0
2022-Sep-21 Wed 26.21 26.51 26.21 26.4 35,945 ### ### ### 1.9
2022-Sep-20 Tue ### 26.73 ### 26.51 23,651 ### ### ### ###
2022-Sep-19 Mon 26.27 26.5 ### ### 79.5 79.5 0.0
2022-Sep-16 Fri 26 ### 25.76 26.26 ### ### 1.9
2022-Sep-15 Thu 25.42 26 ### ### 100,448 1,305,824 ### ### 0.0
2022-Sep-14 Wed 25.75 ### 25.75 ### ### ### 0.0
2022-Sep-13 Tue ### 26.87 25.83 ### ### ### 0.0
2022-Sep-12 Mon 25.7 ### ### 25.81 48,778 0 74.0 74.0 ###
2022-Sep-09 Fri ### ### ### 25.76 40,783 0 ### ### 1.8
2022-Sep-08 Thu ### ### ### 25.4 40,943 0 26.1 26.1 1.8
2022-Sep-07 Wed ### ### ### ### 20,986 0 31.2 31.2 0.0
2022-Sep-06 Tue ### ### ### ### 6,886 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 25.25 25.77 ### 25.26 75.7 75.7 1.8
2022-Sep-01 Thu 25.4 25.5 ### 25.25 44.5 44.5 ###
2022-Aug-31 Wed 25.41 25.5 ### 25.5 61.1 61.1 ###
2022-Aug-30 Tue 25.77 ### 25.5 25.7 ### ### 1.8
2022-Aug-29 Mon ### 26.25 25.5 26.25 86.9 86.9 1.9
2022-Aug-26 Fri 25.75 ### 25.75 ### ### ### 0.0
2022-Aug-25 Thu 25.25 ### 25.25 26 ### ### 1.9
2022-Aug-24 Wed ### ### 25 ### 13,489 ### 78.5 78.5 0.0
2022-Aug-23 Tue 25.25 25.83 24.51 ### 40.5 40.5 0.0
2022-Aug-22 Mon 25.46 25.46 25.46 25.46 0 1.8
2022-Aug-19 Fri 25.46 25.46 25.46 25.46 0 1.8
2022-Aug-18 Thu 25.48 ### ### 25.46 ### ### 1.8
2022-Aug-17 Wed ### ### ### ### 59,177 0 25.5 25.5 0.0
2022-Aug-16 Tue 26.47 26.47 ### ### 27.3 27.3 0.0
2022-Aug-15 Mon 26.27 26.47 ### 26.47 ### ### ###
2022-Aug-12 Fri 26.4 26.47 25.74 26.47 1,983 ### ### ### ###
2022-Aug-11 Thu ### 26.46 25.81 26.46 76.0 76.0 1.9
2022-Aug-10 Wed ### ### 25.85 ### 775 ### ### ### 0.0
2022-Aug-09 Tue ### 26.47 25.76 ### 28.7 28.7 0.0
2022-Aug-08 Mon ### 26.47 26 26.47 8,746 229,451 ### ### ###
2022-Aug-05 Fri ### 26.42 25.81 ### 64.5 64.5 0.0
2022-Aug-04 Thu ### ### 25.8 ### 9,249 ### ### ### 0.0
2022-Aug-03 Wed 26.24 26.57 ### 26.5 ### ### 1.9
2022-Aug-02 Tue 25.71 26.78 25.71 26.78 ### ### 1.9
2022-Aug-01 Mon 25.73 26 25.7 26 444 11,477 81.2 81.2 1.9
2022-Jul-29 Fri ### 26 ### ### 41,740 542,620 83.0 83.0 0.0
2022-Jul-28 Thu ### 26 ### 26 ### ### 1.9
2022-Jul-27 Wed 26 26 ### ### 31,242 406,146 ### ### 0.0
2022-Jul-26 Tue 25.79 26 25.29 26 1,855 47,571 ### ### 1.9
2022-Jul-25 Mon 26 26 ### 25.85 1,857 24,141 40.7 40.7 ###
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### 26 ### ### 27.5 27.5 0.0
2022-Jul-20 Wed 25.88 26 24.83 ### 3,242 ### 16.1 16.1 0.0
2022-Jul-19 Tue ### 26 24.82 24.82 2,373 ### 21.8 21.8 1.8
2022-Jul-18 Mon 25.83 ### ### 26 14,750 0 68.9 68.9 1.9
2022-Jul-15 Fri ### 25.89 25 25.89 8,041 ### 76.7 76.7 ###
2022-Jul-14 Thu 24.88 ### 24.81 25.25 74.6 74.6 ###
2022-Jul-13 Wed ### ### 24.79 24.81 4,559 ### ### ### 1.8


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:16:47 thru 2024-04-24 22:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000