Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:32:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EQT .. Monday 25th March 2024

EQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section



End of day Prices (full format),

600 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.97
2016-Dec-13 Tue 17.45 17.89 17.4 17.89 2,422 ### 91.2 91.2 1.3
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### 17.21 ### ### 12,281 105,678 29.5 29.5 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 17.2 ### ### ### 34.5 34.5 0.0
2016-Dec-02 Fri ### 17.89 17.2 ### 24.4 24.4 0.0
2016-Dec-01 Thu 17.2 17.58 17.2 17.5 83.6 83.6 1.3
2016-Nov-30 Wed 17.25 17.47 17.2 17.2 34,120 591,470 32.3 32.3 1.2
2016-Nov-29 Tue ### 17.4 ### 17.25 12,221 106,322 ### ### 1.2
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### 17.25 ### ### 5,885 50,758 68.1 68.1 0.0
2016-Nov-24 Thu ### 17.27 ### ### ### ### 0.0
2016-Nov-23 Wed ### ### 16.86 ### ### ### 0.0
2016-Nov-22 Tue 16.86 ### 16.86 16.86 9,952 ### ### ### 1.2
2016-Nov-21 Mon 16.86 ### 16.86 16.86 72.6 72.6 1.2
2016-Nov-18 Fri ### ### 16.8 ### 9,082 76,288 70.4 70.4 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 783 0 30.7 30.7 0.0
2016-Nov-15 Tue ### ### ### ### 10,377 0 ### ### 0.0
2016-Nov-14 Mon ### 17.2 16.51 ### 9,228 ### 33.5 33.5 0.0
2016-Nov-11 Fri ### ### ### 17.58 ### ### 1.3
2016-Nov-10 Thu 16.5 ### 16.5 ### 9,471 ### 79.7 79.7 0.0
2016-Nov-09 Wed 16.51 16.8 ### 16.44 8,124 68,241 ### ### 1.2
2016-Nov-08 Tue ### ### 16.78 16.84 10,446 87,641 28.2 28.2 1.2
2016-Nov-07 Mon 16.51 17.25 16.51 ### ### ### 0.0
2016-Nov-04 Fri 17.5 17.5 ### ### 6,473 ### ### ### 0.0
2016-Nov-03 Thu ### 17.55 16.72 ### 67.3 67.3 0.0
2016-Nov-02 Wed 17.5 17.7 16.76 ### 14,040 ### 27.0 27.0 0.0
2016-Nov-01 Tue 17.8 ### 17.5 17.5 2,946 25,777 ### ### 1.3
2016-Oct-31 Mon 16.5 ### ### 17.76 32,089 0 ### ### 1.3
2016-Oct-28 Fri ### 18.46 16.48 ### ### ### 0.0
2016-Oct-27 Thu ### 18.48 17.49 17.52 14.6 14.6 ###
2016-Oct-26 Wed ### ### 18.24 18.48 8,649 78,878 ### ### ###
2016-Oct-25 Tue ### 19.25 ### 18.5 20,240 ### 26.4 26.4 ###
2016-Oct-24 Mon ### ### ### 18.51 17,048 0 9.2 9.2 1.3
2016-Oct-21 Fri ### ### ### ### 85.5 85.5 0.0
2016-Oct-20 Thu 19.4 19.49 ### 19.28 3,251 31,680 22.9 22.9 1.4
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 4,046 0 83.6 83.6 0.0
2016-Oct-17 Mon ### 19.5 ### 19.5 14,351 139,922 ### ### 1.4
2016-Oct-14 Fri ### 19.25 ### ### 476 4,581 29.5 29.5 0.0
2016-Oct-13 Thu 19.44 19.5 ### ### 9,659 94,175 7.4 7.4 0.0
2016-Oct-12 Wed 19.54 ### 18.77 19.24 6,189 58,083 19.7 19.7 1.4
2016-Oct-11 Tue 19.5 ### 19.5 19.84 84.2 84.2 1.4
2016-Oct-10 Mon 19.85 ### ### ### 8,851 0 75.6 75.6 0.0
2016-Oct-07 Fri 19.85 ### 19.8 19.87 3,629 35,927 ### ### ###
2016-Oct-06 Thu 19.72 ### 19.72 19.85 10,985 ### ### ### 1.4
2016-Oct-05 Wed ### 20 ### 19.87 7,273 ### ### ### ###
2016-Oct-04 Tue ### ### 19.81 ### 13,146 ### 32.5 32.5 0.0
2016-Oct-03 Mon ### ### ### ### 11.2 11.2 0.0
2016-Sep-30 Fri 19.29 ### 19.26 ### ### ### 0.0
2016-Sep-29 Thu 19.48 19.56 ### 19.47 28.6 28.6 ###
2016-Sep-28 Wed 18.41 ### 18.41 ### 119,128 1,096,573 ### ### 0.0
2016-Sep-27 Tue ### ### ### 18.75 ### ### ###
2016-Sep-26 Mon 18.43 18.47 ### ### ### ### 0.0
2016-Sep-23 Fri 18.2 18.8 18.2 18.41 27,658 511,673 75.4 75.4 ###
2016-Sep-22 Thu ### 18.25 ### 18.2 19,127 ### ### ### ###
2016-Sep-21 Wed 17.8 ### 17.71 17.87 19,553 173,141 70.9 70.9 ###
2016-Sep-20 Tue ### 18.4 17.55 18.2 43,854 788,275 82.6 82.6 ###
2016-Sep-19 Mon ### ### 17.85 ### 889 ### 28.5 28.5 0.0
2016-Sep-16 Fri 17.56 17.8 17.5 17.8 323,875 ### ### ### ###
2016-Sep-15 Thu 17.5 ### 17.48 17.5 65.6 65.6 1.3
2016-Sep-14 Wed 17.5 ### ### ### 24,223 0 ### ### 0.0
2016-Sep-13 Tue 17.85 17.85 17.8 17.84 11,824 ### ### ### 1.3
2016-Sep-12 Mon ### ### 17.79 17.85 35,644 317,053 ### ### 1.3
2016-Sep-09 Fri 17.89 ### 17.89 ### ### ### 0.0
2016-Sep-08 Thu ### ### 17.76 ### 36.8 36.8 0.0
2016-Sep-07 Wed ### ### 17.77 ### ### ### 0.0
2016-Sep-06 Tue ### ### 17.87 ### 9,481 ### ### ### 0.0
2016-Sep-05 Mon 18.21 ### 17.28 ### 36,248 313,182 ### ### 0.0
2016-Sep-02 Fri 18.4 18.4 18.2 18.25 ### ### ###
2016-Sep-01 Thu ### 18.46 ### 18.46 10,971 ### ### ### 1.3
2016-Aug-31 Wed ### 18.89 18.25 18.8 7,620 ### 90.6 90.6 1.3
2016-Aug-30 Tue 18.45 ### 18.4 ### ### ### 0.0
2016-Aug-29 Mon 18.48 ### 18.48 ### 4,188 ### ### ### 0.0
2016-Aug-26 Fri 18.7 ### 18.4 18.82 ### ### 1.3
2016-Aug-25 Thu 18.4 ### 18.4 ### 10,056 ### ### ### 0.0
2016-Aug-24 Wed 18.21 19.25 ### 19.25 94.7 94.7 1.4
2016-Aug-23 Tue ### 18.25 ### 18.25 41,041 ### 83.8 83.8 ###
2016-Aug-22 Mon ### ### ### ### 42.5 42.5 0.0
2016-Aug-19 Fri ### ### 17.8 ### 77.3 77.3 0.0
2016-Aug-18 Thu ### ### 17.25 ### 23,452 202,273 ### ### 0.0
2016-Aug-17 Wed ### 18.2 ### ### 28.3 28.3 0.0
2016-Aug-16 Tue ### 18.245 ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### 18.25 ### 18.24 ### ### 1.3
2016-Aug-12 Fri 17.25 18.2 17.25 18.2 22,750 403,243 93.1 93.1 ###
2016-Aug-11 Thu 17.75 ### 17.7 17.85 ### ### 1.3
2016-Aug-10 Wed ### ### ### 17.8 ### ### ###
2016-Aug-09 Tue 17.76 ### ### ### 14,171 0 82.6 82.6 0.0
2016-Aug-08 Mon ### ### 17.21 ### 21.3 21.3 0.0
2016-Aug-05 Fri ### 17.8 17.2 17.2 ### ### 1.2
2016-Aug-04 Thu 17.2 18.2 17.2 17.81 90.2 90.2 1.3
2016-Aug-03 Wed ### 17.52 ### 17.5 90.8 90.8 1.3
2016-Aug-02 Tue ### ### ### ### 7,170 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### 17.42 ### ### 1.2
2016-Jul-29 Fri ### ### ### ### 30,241 0 ### ### 0.0
2016-Jul-28 Thu ### ### 16.825 ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 16.78 ### 27,875 233,871 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 94,444 0 70.9 70.9 0.0
2016-Jul-25 Mon ### ### 16.85 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 3,151 0 ### ### 0.0
2016-Jul-21 Thu 16.78 ### 16.7 ### 112,829 942,122 ### ### 0.0
2016-Jul-20 Wed 16.81 17.26 16.8 ### ### ### 0.0
2016-Jul-19 Tue ### 16.85 ### 16.85 4,454 37,524 ### ### ###
2016-Jul-18 Mon 16.8 16.8 ### ### 5,374 45,141 7.5 7.5 0.0
2016-Jul-15 Fri 16.87 ### 16.86 ### 5,242 ### 74.7 74.7 0.0
2016-Jul-14 Thu 16.85 16.86 16.59 16.86 68.7 68.7 1.2
2016-Jul-13 Wed 16.4 16.86 ### 16.57 18,183 153,282 77.0 77.0 ###
2016-Jul-12 Tue ### 16.4 ### 16.4 11,055 90,650 86.6 86.6 ###
2016-Jul-11 Mon ### ### 15.87 ### ### ### 0.0
2016-Jul-08 Fri 15.79 16.25 15.7 15.7 4,385 70,050 ### ### ###
2016-Jul-07 Thu 15.87 ### 15.57 15.79 ### ### 1.1
2016-Jul-06 Wed ### ### 15.58 15.81 13,385 ### 23.8 23.8 ###
2016-Jul-05 Tue ### 16.4 ### ### 7,625 62,524 ### ### 0.0
2016-Jul-04 Mon 16.2 ### ### ### 6,547 0 ### ### 0.0
2016-Jul-01 Fri 16.4 ### ### ### 18.3 18.3 0.0
2016-Jun-30 Thu ### 16.45 ### 16.44 11,145 ### ### ### 1.2
2016-Jun-29 Wed 15.8 ### 15.7 ### 75.6 75.6 0.0
2016-Jun-28 Tue 15.5 ### 15.5 15.52 ### ### 1.1
2016-Jun-27 Mon ### ### 15.48 ### 17.4 17.4 0.0
2016-May-27 Fri 14.2 14.78 ### 14.22 ### ### 1.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### 14.42 ### ### 44,083 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 119,020 0 33.6 33.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### 14.2 ### ### 41,327 293,421 ### ### 0.0
2016-May-19 Thu ### ### ### ### 55,454 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 25,074 0 ### ### 0.0
2016-May-17 Tue ### 14.25 ### ### ### ### 0.0
2016-May-16 Mon ### 14.25 ### ### 47,651 ### ### ### 0.0
2016-May-13 Fri ### 14.22 ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 18,283 0 67.9 67.9 0.0
2016-May-11 Wed ### ### ### ### 40,257 0 26.0 26.0 0.0
2016-May-10 Tue ### ### ### ### 29.5 29.5 0.0
2016-May-09 Mon ### 14.27 ### ### 40,427 288,446 71.3 71.3 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### 13.56 ### 396,459 ### 27.5 27.5 0.0
2016-May-04 Wed 14.25 14.26 ### ### 30,024 214,071 ### ### 0.0
2016-May-03 Tue ### ### 14.21 ### 20,127 ### 9.3 9.3 0.0
2016-May-02 Mon 15.25 15.25 ### ### 6,751 51,476 ### ### 0.0
2016-Apr-29 Fri 15.85 15.85 ### 15.2 ### ### 1.1
2016-Apr-28 Thu 16.2 16.4 15.73 15.85 17.4 17.4 1.1
2016-Apr-27 Wed ### 16.81 ### ### 14,589 122,620 90.8 90.8 0.0
2016-Apr-26 Tue 15.55 ### 15.47 15.85 86.9 86.9 1.1
2016-Apr-22 Fri ### 15.87 15.025 15.41 85.3 85.3 ###
2016-Apr-21 Thu 15.54 15.55 ### ### 7,585 58,973 ### ### 0.0
2016-Apr-20 Wed 14.75 15.89 14.7 15.5 26,586 ### 94.1 94.1 1.1
2016-Apr-19 Tue 14.45 14.8 14.4 14.7 ### ### ###
2016-Apr-18 Mon ### 14.8 14.45 14.45 34,174 ### ### ### 1.0
2016-Apr-15 Fri 14.45 14.625 14.45 14.55 6,079 88,373 ### ### ###
2016-Apr-14 Thu 14.4 14.79 14.4 14.45 ### ### 1.0
2016-Apr-13 Wed ### 14.8 ### 14.45 4,576 ### 25.0 25.0 1.0
2016-Apr-12 Tue ### 14.8 ### 14.42 24.1 24.1 ###
2016-Apr-11 Mon 14.55 ### ### ### ### ### 0.0
2016-Apr-08 Fri 14.25 ### ### 14.56 12,559 0 85.5 85.5 ###
2016-Apr-07 Thu ### ### ### ### 13.8 13.8 0.0
2016-Apr-06 Wed ### ### ### ### 92.2 92.2 0.0
2016-Apr-05 Tue 13.77 ### 13.76 ### 24,523 ### 88.6 88.6 0.0
2016-Apr-04 Mon 13.72 ### ### ### ### ### 0.0
2016-Apr-01 Fri ### 13.75 ### 13.72 6,825 46,921 92.1 92.1 ###
2016-Mar-31 Thu ### 13.48 ### ### ### ### 0.0
2016-Mar-30 Wed 13.48 13.5 ### 13.24 51,072 ### 19.3 19.3 0.9
2016-Mar-29 Tue ### ### 13.22 13.22 ### ### 0.9
2016-Mar-24 Thu ### ### 13.86 ### 36,879 255,571 ### ### 0.0
2016-Mar-23 Wed ### 14.75 ### ### ### ### 0.0
2016-Mar-22 Tue ### ### 13.85 ### ### ### 0.0
2016-Mar-21 Mon 13.81 14.46 13.81 ### ### ### 0.0
2016-Mar-18 Fri ### ### 13.71 13.81 341,245 ### 12.2 12.2 ###
2016-Mar-17 Thu ### 14.5 ### ### 18.0 18.0 0.0
2016-Mar-16 Wed 14.5 ### 14.28 ### 25,481 ### ### ### 0.0
2016-Mar-15 Tue 14.87 15.51 14.8 ### 6,421 ### ### ### 0.0
2016-Mar-14 Mon 15.71 15.71 14.8 14.81 6.7 6.7 1.1
2016-Mar-11 Fri 15.2 15.41 14.74 15.27 38,388 ### ### ### ###
2016-Mar-10 Thu ### ### ### ### 14.6 14.6 0.0
2016-Mar-09 Wed ### 15.71 ### ### 23,345 183,374 ### ### 0.0
2016-Mar-08 Tue 14.75 ### 14.75 ### 45,174 333,158 ### ### 0.0
2016-Mar-07 Mon 14.7 ### ### 14.75 135,042 0 71.6 71.6 ###
2016-Mar-04 Fri 14.8 ### ### 14.7 26.6 26.6 ###
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 14.5 ### 14.5 ### 25,659 186,027 ### ### 0.0
2016-Mar-01 Tue 14.75 ### 14.5 14.5 22,959 166,452 ### ### 1.0
2016-Feb-29 Mon ### ### 14.5 14.52 30.8 30.8 1.0
2016-Feb-26 Fri 14.75 14.8 14.5 14.5 ### ### 1.0
2016-Feb-25 Thu ### ### 14.5 14.5 ### ### 1.0
2016-Feb-24 Wed ### 14.86 14.51 ### 76.2 76.2 0.0
2016-Feb-23 Tue 14.7 14.955 14.51 ### ### ### 0.0
2016-Feb-22 Mon 14.8 14.81 ### 14.54 28,388 ### ### ### 1.0
2016-Feb-19 Fri 14.8 ### 14.7 14.8 69.8 69.8 1.1
2016-Feb-18 Thu 15.2 ### 14.51 14.86 ### ### ###
2016-Feb-17 Wed 15.4 15.455 ### ### ### ### 0.0
2016-Feb-16 Tue 15.21 15.75 15.21 15.21 64.1 64.1 ###
2016-Feb-15 Mon ### 15.49 ### 15.2 10,047 ### ### ### 1.1
2016-Feb-12 Fri 15.2 15.45 ### ### 37.3 37.3 0.0
2016-Feb-11 Thu 15.55 15.58 ### 15.58 ### ### 1.1
2016-Feb-10 Wed 15.79 15.79 ### ### 1,854 ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### 16.52 ### 16.2 ### ### 1.2
2016-Feb-05 Fri 16.7 16.7 ### 16.5 17,553 ### ### ### 1.2
2016-Feb-04 Thu 17.5 17.75 16.5 ### 13,743 235,348 ### ### 0.0
2016-Feb-03 Wed 18.86 18.87 17.72 18.2 12.0 12.0 ###
2016-Feb-02 Tue ### ### 18.75 ### ### ### 0.0
2016-Feb-01 Mon ### ### 18.87 ### ### ### 0.0
2016-Jan-29 Fri ### 19.2 ### ### 4,942 47,443 ### ### 0.0
2016-Jan-28 Thu 19.2 ### 19.185 19.25 ### ### 1.4
2016-Jan-27 Wed 19.2 19.45 ### 19.45 ### ### ###
2016-Jan-25 Mon 19.2 19.45 ### ### ### ### 0.0
2016-Jan-22 Fri 19.5 19.5 ### 19.44 ### ### 1.4
2016-Jan-21 Thu ### 19.49 ### 19.41 ### ### ###
2016-Jan-20 Wed 19.2 ### ### ### 3,083 0 ### ### 0.0
2016-Jan-19 Tue ### ### 19.2 ### ### ### 0.0
2016-Jan-18 Mon 20 20 ### ### ### ### 0.0
2016-Jan-15 Fri 20 20.4 20 ### 141 2,848 79.6 79.6 0.0
2016-Jan-14 Thu 19.8 20.42 ### 20 17,856 ### 82.6 82.6 1.4
2016-Jan-13 Wed 20 20.24 20 20 ### ### 1.4
2016-Jan-12 Tue ### 20.2 19.85 20 10,679 213,846 77.9 77.9 1.4
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri 20.4 20.48 ### ### 19.9 19.9 0.0
2016-Jan-07 Thu 20.49 20.49 19.51 20.4 46.5 46.5 1.5
2016-Jan-06 Wed 20.49 20.49 20 20 ### ### 1.4
2016-Jan-05 Tue 20.2 20.49 20.2 20.49 ### ### ###
2016-Jan-04 Mon 20.48 20.49 20.2 20.28 23.7 23.7 1.4
2015-Dec-31 Thu 20.48 20.48 20.48 20.48 421 8,622 73.4 73.4 1.5
2015-Dec-30 Wed 20.53 20.53 20.53 20.53 0 ###
2015-Dec-29 Tue 20 20.53 20 20.53 ### ### ###
2015-Dec-24 Thu 20.4 20.46 20 20 ### ### 1.4
2015-Dec-23 Wed 19.85 ### 19.85 20 554 ### 77.2 77.2 1.4
2015-Dec-22 Tue 19.5 ### 19.5 20 87.3 87.3 1.4
2015-Dec-21 Mon 20 ### 19.5 19.85 ### ### 1.4
2015-Dec-18 Fri 19.5 ### 19.5 ### 12,684 ### 96.2 96.2 0.0
2015-Dec-17 Thu ### ### 19.7 19.71 2,649 ### ### ### 1.4
2015-Dec-16 Wed ### ### ### ### 24.2 24.2 0.0
2015-Dec-15 Tue 20.25 20.4 ### ### 26.9 26.9 0.0
2015-Dec-02 Wed ### ### ### ### 78,276 0 7.9 7.9 0.0
2015-Dec-01 Tue 21.5 21.5 ### ### ### ### 0.0
2015-Nov-30 Mon ### 21.79 ### 21.5 ### ### 1.5
2015-Nov-27 Fri 21.75 21.85 21 ### ### ### 0.0
2015-Nov-26 Thu 21.25 22 21.25 22 92.7 92.7 ###
2015-Nov-25 Wed ### 22 ### 21.25 ### ### 1.5
2015-Nov-24 Tue ### ### 21 21 ### ### 1.5
2015-Nov-23 Mon 21.8 22.23 21.8 ### 83.4 83.4 0.0
2015-Nov-20 Fri ### ### 21.82 ### 30.5 30.5 0.0
2015-Nov-19 Thu ### ### 22 22 18.2 18.2 ###
2015-Nov-18 Wed ### ### ### ### 5,150 0 21.0 21.0 0.0
2015-Nov-17 Tue ### ### 21.83 ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 88.1 88.1 0.0
2015-Nov-12 Thu ### ### ### 22.5 ### ### 1.6
2015-Nov-11 Wed ### ### 22.25 22.55 6,583 ### ### ### ###
2015-Nov-10 Tue ### 23 ### ### 36.0 36.0 0.0
2015-Nov-09 Mon 22.54 ### 22.54 ### 527 ### ### ### 0.0
2015-Nov-06 Fri ### 22.54 ### 22.54 554 6,243 ### ### ###
2015-Nov-05 Thu 23.43 23.43 23.43 23.43 0 ###
2015-Nov-04 Wed 23.47 ### 22.51 23.43 ### ### ###
2015-Nov-03 Tue 23.44 23.5 23.23 23.23 2,770 64,721 22.5 22.5 ###
2015-Nov-02 Mon ### 23.23 22.75 23.23 ### ### ###
2015-Oct-30 Fri ### 23.28 22.855 ### 34,921 805,540 29.3 29.3 0.0
2015-Oct-29 Thu 23.23 23.48 ### ### ### ### 0.0
2015-Oct-28 Wed 23.4 23.5 22.82 23 20.2 20.2 1.6
2015-Oct-27 Tue 23.5 23.5 23.2 23.4 ### ### ###
2015-Oct-26 Mon 23.75 23.75 23 23.5 9,353 218,626 26.8 26.8 1.7
2015-Oct-23 Fri 23 23.75 23 23.75 4,122 96,351 ### ### ###
2015-Oct-22 Thu ### 24 ### 23.49 108,840 1,306,080 ### ### 1.7
2015-Oct-21 Wed ### 22.73 ### 22.73 6,275 ### ### ### ###
2015-Oct-20 Tue ### ### 22.25 22.25 3,042 33,842 35.4 35.4 ###
2015-Oct-19 Mon 22.4 22.5 ### ### 8,629 97,076 39.0 39.0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 22 22.56 22 ### ### ### 0.0
2015-Oct-14 Wed 22 ### 22 22 67.4 67.4 ###
2015-Oct-13 Tue 22.72 22.72 22 22 3,480 ### ### ### ###
2015-Oct-12 Mon ### ### 22 ### ### ### 0.0
2015-Oct-09 Fri 22.5 ### ### ### ### ### 0.0
2015-Oct-08 Thu 22.5 22.73 22.5 ### 74.5 74.5 0.0
2015-Oct-07 Wed 22.5 22.59 22.5 22.59 2,923 ### ### ### ###
2015-Oct-06 Tue 22.5 ### 22.49 22.59 10,252 115,283 ### ### ###
2015-Oct-05 Mon 22.73 22.73 22.5 22.72 880 ### 22.5 22.5 1.6
2015-Oct-02 Fri 22.73 22.73 22 22.73 69.0 69.0 ###
2015-Oct-01 Thu 22.2 22.73 22.2 22.73 ### ### ###
2015-Sep-30 Wed 22.2 22.75 22.2 22.75 6,375 143,278 83.6 83.6 1.6
2015-Sep-29 Tue ### 22.4 ### ### 43.5 43.5 0.0
2015-Sep-28 Mon 22.5 22.7 ### 22.26 ### ### 1.6
2015-Sep-25 Fri ### 22.7 21.85 22.5 1,277 28,445 ### ### 1.6
2015-Sep-24 Thu ### ### ### ### 95.6 95.6 0.0
2015-Sep-23 Wed 22.7 22.7 ### ### 70,929 805,044 3.3 3.3 0.0
2015-Sep-22 Tue 22 22.51 21.5 22.51 ### ### 1.6
2015-Sep-21 Mon 21.7 22 21.5 ### ### ### 0.0
2015-Sep-18 Fri ### 22.225 21.7 21.7 ### ### 1.6
2015-Sep-17 Thu ### ### ### ### 8.6 8.6 0.0
2015-Sep-16 Wed 23 23 ### 23 64.6 64.6 1.6
2015-Sep-15 Tue 23.2 23.26 ### 23 33.2 33.2 1.6
2015-Sep-14 Mon 23.44 23.44 ### ### ### ### 0.0
2015-Sep-11 Fri 23.5 23.5 ### 23.25 21.9 21.9 ###
2015-Sep-10 Thu 23.56 23.56 ### 23.49 10,450 ### ### ### 1.7
2015-Sep-09 Wed 23.5 23.7 ### 23.52 1,152 13,651 62.0 62.0 ###
2015-Sep-08 Tue ### ### ### 23.24 7,441 0 76.3 76.3 ###
2015-Sep-07 Mon 22.85 ### 22.2 ### ### ### 0.0
2015-Sep-04 Fri 22.72 ### 22.48 ### 10,443 117,379 ### ### 0.0
2015-Sep-03 Thu 22.88 22.88 22.5 22.75 6,325 ### 39.4 39.4 1.6
2015-Sep-02 Wed 22 22.75 22 22.75 3,240 ### 88.6 88.6 1.6
2015-Sep-01 Tue 22 22.8 21.87 22.5 7,756 ### 89.2 89.2 1.6
2015-Aug-31 Mon 22.8 22.8 22.41 22.8 2,852 ### ### ### 1.6
2015-Aug-28 Fri ### ### ### ### 11,354 0 ### ### 0.0
2015-Aug-27 Thu 22.58 22.71 22.26 ### ### ### 0.0
2015-Aug-26 Wed 22.59 23 22.21 22.7 59.2 59.2 ###
2015-Aug-25 Tue ### 22.75 ### 22.75 ### ### 1.6
2015-Aug-24 Mon 23 23.49 22.2 22.75 7,953 181,686 49.5 49.5 1.6
2015-Aug-21 Fri 23.4 ### 23.4 ### 4,953 57,950 76.6 76.6 0.0
2015-Aug-20 Thu ### ### 23.25 23.4 4,722 ### ### ### ###
2015-Aug-19 Wed 23.5 23.88 23.5 23.8 80.8 80.8 1.7
2015-Aug-18 Tue ### ### 23.5 23.55 38.8 38.8 1.7
2015-Aug-17 Mon ### ### 23.5 ### 5,820 68,385 ### ### 0.0
2015-Aug-14 Fri 24 24 23.47 ### 2,053 48,727 ### ### 0.0
2015-Aug-13 Thu 24.5 24.5 23.55 ### ### ### 0.0
2015-Aug-12 Wed 24 24 23.45 ### 1,721 ### ### ### 0.0
2015-Aug-11 Tue 24.5 24.5 23.71 23.71 ### ### ###
2015-Aug-10 Mon 23.7 24 23.57 24 2,043 ### ### ### 1.7
2015-Aug-07 Fri ### ### 23.7 23.7 1,586 ### 25.3 25.3 1.7
2015-Aug-06 Thu ### ### 23.7 ### ### ### 0.0
2015-Aug-05 Wed 23.8 24.78 23.7 ### ### ### 0.0
2015-Aug-04 Tue ### 24.85 23.82 24 3,821 92,984 ### ### 1.7
2015-Aug-03 Mon 23.4 ### 23.4 24.4 93.7 93.7 1.7
2015-Jul-31 Fri 23.4 24.21 23.4 23.4 115,486 2,749,144 ### ### ###
2015-Jul-30 Thu 23 ### ### ### 25,181 0 ### ### 0.0
2015-Jul-29 Wed ### ### 22.51 22.73 27.5 27.5 ###
2015-Jul-28 Tue ### ### 22.55 22.75 317,082 ### ### ### 1.6
2015-Jul-27 Mon ### ### ### ### 17,377 0 ### ### 0.0
2015-Jul-24 Fri 22.7 22.7 ### ### 31.9 31.9 0.0
2015-Jul-23 Thu ### 22.8 22.5 22.7 ### ### ###
2015-Jul-22 Wed 22.25 ### ### ### 90.9 90.9 0.0
2015-Jul-21 Tue 22 22.25 22 22.25 6,258 138,458 82.4 82.4 ###
2015-Jul-20 Mon ### ### 21.8 ### 1,626 17,723 ### ### 0.0
2015-Jul-17 Fri ### ### ### 21.8 73.0 73.0 1.6
2015-Jul-16 Thu 21.52 21.8 21.52 ### 1,358 ### 82.3 82.3 0.0
2015-Jul-15 Wed 21.25 ### 21 21.52 ### ### 1.5
2015-Jul-14 Tue ### ### ### 21.78 3,721 0 90.3 90.3 1.6
2015-Jul-13 Mon 21.5 ### 20.45 ### 27,573 ### 11.2 11.2 0.0
2015-Jul-10 Fri 21.5 ### ### 21.5 70.3 70.3 1.5
2015-Jul-09 Thu 20.7 21.5 20.7 21.41 90.9 90.9 ###
2015-Jul-08 Wed ### ### 20.85 21.49 6,352 ### 92.8 92.8 ###
2015-Jul-07 Tue 20.45 ### 20.45 ### 4,849 49,581 88.6 88.6 0.0
2015-Jul-06 Mon 20.45 20.74 20.45 20.45 ### ### ###
2015-Jul-03 Fri 20.45 ### 20.45 20.46 76.2 76.2 ###
2015-Jul-02 Thu ### ### ### 20.56 11.6 11.6 1.5
2015-Jul-01 Wed ### ### ### ### 85.5 85.5 0.0
2015-Jun-30 Tue ### ### ### ### 11.1 11.1 0.0
2015-Jun-29 Mon 21.2 21.51 ### 21.23 83.8 83.8 ###
2015-Jun-26 Fri ### 21.73 ### ### ### ### 0.0
2015-Jun-25 Thu 21 21.47 ### ### ### ### 0.0
2015-Jun-24 Wed 20.7 21.75 20.7 20.75 6,551 139,044 ### ### 1.5
2015-Jun-23 Tue 20.25 ### 20.25 ### 4,421 ### 93.1 93.1 0.0
2015-Jun-22 Mon 20 20.87 20 ### 16,522 337,627 87.2 87.2 0.0
2015-Jun-19 Fri 20.7 20.7 ### 20.5 ### ### 1.5
2015-Jun-18 Thu 21.74 21.74 20.5 20.7 4,388 92,674 ### ### 1.5
2015-Jun-17 Wed 21.78 ### 21.7 21.8 6,120 ### ### ### 1.6
2015-Jun-16 Tue 21.8 21.89 ### 21.8 4,279 ### 76.0 76.0 1.6
2015-Jun-15 Mon ### ### ### 21.8 4,485 0 ### ### 1.6
2015-Jun-12 Fri 21.4 ### 21.4 ### 11,977 128,153 ### ### 0.0
2015-Jun-11 Thu ### ### ### 21.4 6,673 0 79.4 79.4 1.5
2015-Jun-10 Wed 21.5 21.5 ### ### 4,975 53,481 ### ### 0.0
2015-Jun-09 Tue 21.22 21.44 21 21 12,751 270,576 27.8 27.8 1.5
2015-Jun-05 Fri 21.7 21.7 21.22 21.22 4,129 ### ### ### 1.5
2015-Jun-04 Thu ### ### ### 21.2 22,423 0 ### ### 1.5
2015-Jun-03 Wed ### ### ### ### 16.9 16.9 0.0
2015-Jun-02 Tue 22 ### ### ### ### ### 0.0
2015-Jun-01 Mon 21.8 ### 21.42 21.42 18.6 18.6 1.5
2015-May-29 Fri 21.8 ### 21.75 21.75 27.8 27.8 ###
2015-May-28 Thu 22 22 21.81 21.81 24.9 24.9 1.6
2015-May-27 Wed 21.8 ### 21.73 21.8 30,983 ### 72.8 72.8 1.6
2015-May-26 Tue 21.71 ### 21.71 21.8 9,642 ### ### ### 1.6
2015-May-25 Mon 21.75 21.8 21.7 21.71 4,357 ### ### ### ###
2015-May-22 Fri ### ### 21.4 21.7 6,479 69,325 ### ### 1.6
2015-May-21 Thu ### ### 21.51 ### 2,720 29,253 ### ### 0.0
2015-May-20 Wed ### ### 21.5 ### 7,887 84,785 17.1 17.1 0.0
2015-May-19 Tue 21.2 ### 21.2 ### 11,223 ### 93.1 93.1 0.0
2015-May-18 Mon ### ### 21.47 ### 4,687 ### ### ### 0.0
2015-May-15 Fri 22 ### 21.53 ### 131,952 ### ### ### 0.0
2015-May-14 Thu 21.2 22 ### 22 ### ### ###
2015-May-13 Wed 21.7 ### ### 21.76 69.7 69.7 1.6
2015-May-12 Tue 21.7 ### 21.7 21.7 5,841 63,374 67.6 67.6 1.6
2015-May-11 Mon 21.8 21.87 21.71 21.85 ### ### ###
2015-May-08 Fri ### ### ### 21.8 74.8 74.8 1.6
2015-May-07 Thu ### 21.8 ### ### 3,641 39,686 73.7 73.7 0.0
2015-May-06 Wed ### 21.8 21.5 21.8 80.9 80.9 1.6
2015-May-05 Tue 21.5 21.7 21.5 ### 8,157 ### ### ### 0.0
2015-May-04 Mon 21.5 21.8 21.26 21.7 6,356 136,844 ### ### 1.6
2015-May-01 Fri 21.8 21.8 21.5 ### 10,575 228,948 21.3 21.3 0.0
2015-Apr-30 Thu 21.52 ### 21.5 21.8 32,058 344,623 80.3 80.3 1.6
2015-Apr-29 Wed ### ### ### ### 456 0 ### ### 0.0
2015-Apr-28 Tue 21.71 ### 21.71 22 12,182 ### 84.9 84.9 ###
2015-Apr-27 Mon 21.7 22 21.7 21.75 69.2 69.2 ###
2015-Apr-24 Fri ### 21.8 ### 21.75 ### ### ###
2015-Apr-23 Thu 21 21.4 20.7 ### 26,171 ### ### ### 0.0
2015-Apr-22 Wed 21.49 ### 21 21 6,240 65,520 13.6 13.6 1.5
2015-Apr-21 Tue 21.7 21.7 ### 21.5 ### ### 1.5
2015-Apr-20 Mon 21.57 21.8 21.5 21.7 80.3 80.3 1.6
2015-Apr-17 Fri 21.81 ### 21.71 21.8 11,843 128,555 ### ### 1.6
2015-Apr-16 Thu 22 22 21.8 22 ### ### ###
2015-Apr-15 Wed 22.4 22.4 21.5 21.8 13.7 13.7 1.6
2015-Apr-14 Tue ### 22.48 22.2 22.2 16,688 ### 24.3 24.3 1.6
2015-Apr-13 Mon 22.2 22.45 22.2 ### 3,042 ### 79.8 79.8 0.0
2015-Apr-10 Fri 22.49 22.49 22.25 22.46 ### ### 1.6
2015-Apr-09 Thu 22.51 22.51 22.28 22.28 22.9 22.9 ###
2015-Apr-08 Wed ### 22.52 ### 22.45 73.3 73.3 ###
2015-Apr-07 Tue 22.25 23.75 22.25 22.28 ### ### ###
2015-Apr-02 Thu ### 22.25 21.8 22.25 22,047 485,585 71.3 71.3 ###
2015-Apr-01 Wed ### ### 21.81 22 16,280 ### ### ### ###
2015-Mar-31 Tue 21.82 ### 21.51 21.8 29,454 316,777 ### ### 1.6
2015-Mar-30 Mon 21.8 21.82 ### 21.8 34,771 379,351 ### ### 1.6
2015-Mar-27 Fri ### ### 21.8 21.8 21,357 ### 22.0 22.0 1.6
2015-Mar-26 Thu ### 22 21.8 21.85 ### ### ###
2015-Mar-25 Wed 22 22 21.8 ### 57,673 ### 30.0 30.0 0.0
2015-Mar-24 Tue ### 22.2 21.8 21.8 12,480 ### ### ### 1.6
2015-Mar-23 Mon 21.82 22.21 21.82 21.85 ### ### ###
2015-Mar-20 Fri 21.82 ### 21.5 ### ### ### 0.0
2015-Mar-19 Thu 21.53 ### 21.5 ### 70.9 70.9 0.0
2015-Mar-18 Wed 21.5 ### 21.5 21.53 ### ### 1.5
2015-Mar-17 Tue ### ### 20.73 21.4 153,280 1,588,747 ### ### 1.5
2015-Mar-16 Mon ### ### ### ### 11,125 0 72.8 72.8 0.0
2015-Mar-13 Fri ### ### ### 22 ### ### ###
2015-Mar-12 Thu ### ### ### 21.77 6,223 0 17.0 17.0 1.6
2015-Mar-11 Wed 21.85 ### 21.85 ### 14,226 ### ### ### 0.0
2015-Mar-10 Tue 21.86 22.21 21.86 22 11,256 248,025 82.0 82.0 ###
2015-Mar-09 Mon 21.77 ### 21.77 21.85 52,324 569,546 ### ### ###
2015-Mar-06 Fri 21.55 ### 21.55 21.8 10,953 ### ### ### 1.6
2015-Mar-05 Thu 21.48 ### 21.48 21.55 72.2 72.2 ###
2015-Mar-04 Wed 21.49 ### ### 21.45 69,024 0 ### ### 1.5
2015-Mar-03 Tue 21.2 21.5 21.2 21.49 36,440 ### ### ### ###
2015-Mar-02 Mon ### 21.59 ### ### ### ### 0.0
2015-Feb-27 Fri ### 21.42 21.29 21.29 ### ### ###
2015-Feb-26 Thu 21.22 21.59 20.88 ### 73.9 73.9 0.0
2015-Feb-25 Wed 21.25 21.73 21.2 21.25 69.0 69.0 1.5
2015-Feb-24 Tue 21.49 21.49 ### 21.47 1,579 ### 34.6 34.6 ###
2015-Feb-23 Mon 21.2 21.49 21 ### ### ### 0.0
2015-Feb-20 Fri 21.2 21.2 20.88 ### 6,455 ### 32.7 32.7 0.0
2015-Feb-19 Thu ### 21.2 ### 21.2 2,823 29,923 73.1 73.1 1.5
2015-Feb-18 Wed ### 21.21 ### ### 4,489 ### ### ### 0.0
2015-Feb-17 Tue 20.85 ### 20.84 ### ### ### 0.0
2015-Feb-16 Mon ### ### 20.4 ### 3,529 ### 70.2 70.2 0.0
2015-Feb-13 Fri ### ### ### 20.8 4,775 0 ### ### 1.5
2015-Feb-12 Thu 20.23 20.8 20.23 20.8 ### ### 1.5
2015-Feb-11 Wed 20.73 ### 20.47 ### 8,452 ### 79.9 79.9 0.0
2015-Feb-10 Tue 20.47 21 20.47 ### 22,651 ### ### ### 0.0
2015-Feb-09 Mon 20.21 20.74 20.21 ### ### ### 0.0
2015-Feb-06 Fri ### ### ### 20.28 18,479 0 ### ### 1.4
2015-Feb-05 Thu ### ### ### ### 71.3 71.3 0.0
2015-Feb-04 Wed 19.8 ### 19.59 ### 12,571 ### ### ### 0.0
2015-Feb-03 Tue 19.85 19.87 19.45 ### 11,341 ### 16.7 16.7 0.0
2015-Feb-02 Mon 19.86 20 ### 19.83 28.8 28.8 ###
2015-Jan-30 Fri 19.45 20 19.45 20 15,588 307,473 ### ### 1.4
2015-Jan-29 Thu ### 19.52 ### 19.5 85.3 85.3 1.4
2015-Jan-28 Wed ### 19.21 ### ### 29.1 29.1 0.0
2015-Jan-27 Tue ### 19.2 ### ### 14,821 142,281 ### ### 0.0
2015-Jan-23 Fri ### 19.2 ### 19.2 3,057 29,347 ### ### ###
2015-Jan-22 Thu ### 19.21 ### ### 84.1 84.1 0.0
2015-Jan-21 Wed ### ### 18.75 ### 7,627 ### 26.9 26.9 0.0
2015-Jan-20 Tue 19.2 19.2 ### ### 7,088 68,044 ### ### 0.0
2015-Jan-19 Mon 19.25 19.25 ### ### 31,327 301,522 ### ### 0.0
2015-Jan-16 Fri ### 19.29 ### ### 32.3 32.3 0.0
2015-Jan-15 Thu ### ### ### ### 73.6 73.6 0.0
2015-Jan-14 Wed ### ### 18.8 ### 19,245 ### ### ### 0.0
2015-Jan-13 Tue ### ### 18.76 ### 25.2 25.2 0.0
2015-Jan-12 Mon ### ### 18.75 ### 48,050 ### ### ### 0.0
2015-Jan-09 Fri ### 19.22 ### ### 90,083 ### 67.2 67.2 0.0
2015-Jan-08 Thu ### 19.26 ### 19.22 4,676 45,029 ### ### 1.4
2015-Jan-07 Wed ### 19.24 ### 19.24 1,327 ### 81.9 81.9 1.4
2015-Jan-06 Tue ### 19.28 ### 19.27 78.4 78.4 ###
2015-Jan-05 Mon ### 19.29 ### 19.28 ### ### 1.4
2015-Jan-02 Fri ### ### ### 19.29 871 0 ### ### 1.4
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.5 78.5 0.0
2014-Dec-29 Mon ### ### ### ### 6,286 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### 19.27 1,920 0 76.1 76.1 ###
2014-Dec-23 Tue ### ### ### ### 10,140 0 ### ### 0.0
2014-Dec-22 Mon ### 19.2 ### ### 17,771 ### 59.0 59.0 0.0
2014-Dec-19 Fri 19.2 19.2 ### ### 11,445 109,872 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### 19.21 ### ### 67.8 67.8 0.0
2014-Dec-16 Tue ### 19.44 ### ### 4,680 45,489 23.8 23.8 0.0
2014-Dec-15 Mon ### 19.45 ### ### 8,645 84,072 ### ### 0.0
2014-Dec-12 Fri ### 19.46 ### ### 4,951 48,173 ### ### 0.0
2014-Dec-11 Thu ### 19.5 ### ### 9,528 ### ### ### 0.0
2014-Dec-10 Wed 19.5 19.5 ### 19.5 6,887 67,148 72.0 72.0 1.4
2014-Dec-09 Tue 19.5 19.8 19.45 19.51 82.3 82.3 ###
2014-Dec-08 Mon ### 19.55 ### ### 30.5 30.5 0.0
2014-Dec-05 Fri 19.5 19.5 ### 19.5 ### ### 1.4
2014-Dec-04 Thu ### ### ### 19.4 ### ### 1.4
2014-Dec-03 Wed 19.47 ### 19.47 19.5 ### ### 1.4
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 19.7 19.7 ### 19.55 11,980 ### 47.6 47.6 ###
2014-Nov-28 Fri ### 19.85 19.5 ### ### ### 0.0
2014-Nov-27 Thu ### ### 19.59 ### 22,244 217,879 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 27.3 27.3 0.0
2014-Nov-25 Tue ### 19.74 ### ### 25,683 ### 35.2 35.2 0.0
2014-Nov-24 Mon ### 19.74 19.54 ### 72.6 72.6 0.0
2014-Nov-21 Fri 19.85 ### 19.59 ### 30,072 294,555 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 80.2 80.2 0.0
2014-Nov-19 Wed 19.7 19.75 ### ### 22,087 ### ### ### 0.0
2014-Nov-18 Tue ### 19.7 19.55 ### 168,641 3,309,579 76.7 76.7 0.0
2014-Nov-17 Mon 19.58 ### 19.51 ### 81.5 81.5 0.0
2014-Nov-14 Fri 19.5 ### ### 19.58 75.5 75.5 1.4
2014-Nov-13 Thu 19.52 19.54 ### 19.5 ### ### 1.4
2014-Nov-12 Wed ### 19.59 ### 19.44 84.5 84.5 1.4
2014-Nov-11 Tue 19.41 ### 19.4 19.5 9,622 ### 79.2 79.2 1.4
2014-Nov-10 Mon 19.52 19.52 ### ### 23.3 23.3 0.0
2014-Nov-07 Fri 19.4 19.53 ### ### 29.5 29.5 0.0
2014-Nov-06 Thu ### 19.4 ### 19.4 9,374 90,927 81.0 81.0 1.4
2014-Nov-05 Wed ### 19.5 ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 19.42 19.44 ### 19.44 ### ### 1.4
2014-Nov-03 Mon 19.4 19.42 ### 19.4 6,645 64,522 76.8 76.8 1.4
2014-Oct-31 Fri 19.4 19.52 19.2 19.2 9,076 ### ### ### ###
2014-Oct-30 Thu 19.5 19.56 ### 19.56 4,344 42,484 ### ### 1.4
2014-Oct-29 Wed 19.5 19.5 ### ### 3,425 ### ### ### 0.0
2014-Oct-28 Tue 19.5 19.5 ### 19.5 ### ### 1.4
2014-Oct-27 Mon 19.5 19.52 ### 19.52 ### ### 1.4
2014-Oct-24 Fri 19.5 19.88 ### ### 7,059 ### ### ### 0.0
2014-Oct-23 Thu 19.7 19.7 19.43 19.44 ### ### 1.4
2014-Oct-22 Wed 19.5 ### 19.42 19.5 ### ### 1.4
2014-Oct-21 Tue ### ### ### ### 85,788 0 ### ### 0.0
2014-Oct-20 Mon ### 19.49 18.75 ### ### ### 0.0
2014-Oct-17 Fri 18.4 ### 18.4 ### 67,345 619,574 81.7 81.7 0.0
2014-Oct-16 Thu 18.46 18.46 ### 18.4 3,783 ### ### ### 1.3
2014-Oct-15 Wed 18.5 18.5 ### 18.5 13,520 ### 71.9 71.9 ###
2014-Oct-14 Tue 18.25 18.5 ### ### 64.9 64.9 0.0
2014-Oct-13 Mon ### 18.41 ### ### 14,284 131,484 ### ### 0.0
2014-Oct-10 Fri ### ### 18.2 ### 21,981 200,027 ### ### 0.0
2014-Oct-09 Thu ### 18.5 ### 18.41 82.4 82.4 ###
2014-Oct-08 Wed ### ### 16.8 18.26 31,354 263,373 28.3 28.3 1.3
2014-Oct-07 Tue 18.53 18.76 ### 18.5 ### ### ###
2014-Oct-06 Mon ### ### 18.5 ### ### ### 0.0
2014-Oct-03 Fri ### ### 18.8 ### 18,171 ### ### ### 0.0
2014-Oct-02 Thu 18.84 19.26 18.7 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 66.4 66.4 0.0
2014-Sep-30 Tue ### ### ### ### 60,441 0 ### ### 0.0
2014-Sep-29 Mon ### ### 18.8 ### 21.6 21.6 0.0
2014-Sep-26 Fri ### ### ### ### 30.4 30.4 0.0
2014-Sep-25 Thu ### 19.4 ### ### ### ### 0.0
2014-Sep-24 Wed 19.25 19.4 ### 19.29 77.2 77.2 1.4
2014-Sep-23 Tue ### ### ### ### 60,458 0 67.8 67.8 0.0
2014-Sep-22 Mon 19.87 19.87 ### 19.42 22.4 22.4 1.4
2014-Sep-19 Fri ### 20.29 19.2 19.2 685,851 13,542,127 8.3 8.3 ###
2014-Sep-18 Thu ### 20 19.25 20 ### ### 1.4
2014-Sep-17 Wed ### ### ### ### 29,946 0 32.4 32.4 0.0
2014-Sep-16 Tue 20.29 20.29 19.85 ### 30.2 30.2 0.0
2014-Sep-15 Mon 20.5 20.8 20.42 20.8 16,044 ### ### ### 1.5
2014-Sep-12 Fri 20.7 20.81 20.5 20.58 ### ### 1.5
2014-Sep-11 Thu ### ### ### ### 86,952 0 27.2 27.2 0.0
2014-Sep-10 Wed 21.25 21.26 20.73 ### 18.0 18.0 0.0
2014-Sep-09 Tue 21.45 21.45 ### 21.29 30,345 325,450 ### ### ###
2014-Sep-08 Mon 21.7 21.7 ### ### 20.5 20.5 0.0
2014-Sep-05 Fri 21.73 21.73 ### 21.7 ### ### 1.6
2014-Sep-04 Thu ### 21.7 ### 21.7 16,458 ### ### ### 1.6
2014-Sep-03 Wed 21.7 21.73 ### 21.7 ### ### 1.6
2014-Sep-02 Tue 21.7 21.73 ### 21.7 65.4 65.4 1.6
2014-Sep-01 Mon 21.7 21.72 ### 21.7 ### ### 1.6
2014-Aug-29 Fri 21.86 22 ### ### 18,775 206,525 21.9 21.9 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed 21.79 ### 21.79 21.8 11,081 120,727 ### ### 1.6
2014-Aug-26 Tue 21.8 ### 21.59 ### 17,120 ### ### ### 0.0
2014-Aug-25 Mon 21.4 ### 21.4 21.76 12,746 136,382 ### ### 1.6
2014-Aug-22 Fri ### ### ### 21.41 11,751 0 ### ### ###
2014-Aug-21 Thu 21.28 ### 21.25 21.29 73.5 73.5 ###
2014-Aug-20 Wed 21.21 21.4 21.2 ### ### ### 0.0
2014-Aug-19 Tue 21.2 21.27 21.2 21.25 17,944 381,040 68.8 68.8 1.5
2014-Aug-18 Mon 21.25 21.25 21.21 21.25 5,121 ### ### ### 1.5
2014-Aug-15 Fri ### ### 21.24 21.25 23,852 ### 27.5 27.5 1.5
2014-Aug-14 Thu 21.25 ### 21.2 21.25 ### ### 1.5
2014-Aug-13 Wed 21.5 21.5 21.21 21.25 ### ### 1.5
2014-Aug-12 Tue ### 21.5 ### ### 27,927 ### ### ### 0.0
2014-Aug-11 Mon ### 21.22 ### ### 25,076 266,056 73.1 73.1 0.0
2014-Aug-08 Fri 21 21.29 21 ### 84.4 84.4 0.0
2014-Aug-07 Thu 21.2 21.7 21 21.7 ### ### 1.6
2014-Aug-06 Wed 20.89 20.89 20.51 20.75 34,452 713,156 25.7 25.7 1.5
2014-Aug-05 Tue ### 21.41 21 21 26,073 552,877 ### ### 1.5
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 20.55 20.71 51,855 ### 17.3 17.3 ###
2014-Jul-31 Thu 20.89 ### ### ### 21.0 21.0 0.0
2014-Jul-30 Wed 20.55 ### 20.55 ### 330,728 ### ### ### 0.0
2014-Jul-29 Tue 20.5 20.52 ### 20.47 62,656 642,850 29.1 29.1 1.5
2014-Jul-28 Mon 20.2 20.8 20.2 ### 49,383 1,012,351 76.9 76.9 0.0
2014-Jul-25 Fri 20.2 20.43 20.2 20.2 5,857 118,984 70.6 70.6 1.4
2014-Jul-24 Thu 20 20.46 20 ### 86.0 86.0 0.0
2014-Jul-23 Wed 20 ### ### 20 ### ### 1.4
2014-Jul-22 Tue ### ### 19.85 20 20,020 ### ### ### 1.4
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 20 ### ### ### 25.9 25.9 0.0
2014-Jul-17 Thu ### 20.2 ### ### 35.1 35.1 0.0
2014-Jul-16 Wed ### ### 20 20 30,880 ### 23.1 23.1 1.4
2014-Jul-15 Tue 20.21 20.48 20 ### 78,983 ### ### ### 0.0
2014-Jul-14 Mon ### 20.2 ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 20.84 ### 20.2 ### 33,372 337,057 12.2 12.2 0.0
2014-Jul-09 Wed 20.75 20.89 20.75 20.85 4,377 91,129 79.1 79.1 ###
2014-Jul-08 Tue 20.8 20.8 20.7 20.75 33.2 33.2 1.5
2014-Jul-07 Mon 20.75 20.86 20.75 20.8 10,877 ### ### ### 1.5
2014-Jul-04 Fri 20.23 20.85 20.23 20.75 6,571 ### 85.0 85.0 1.5
2014-Jul-03 Thu 20.24 20.72 ### ### 102,858 ### ### ### 0.0
2014-Jul-02 Wed 20.84 20.84 20.21 20.21 28,556 ### 11.4 11.4 ###
2014-Jul-01 Tue ### ### ### 20.51 57,358 0 78.0 78.0 ###
2014-Jun-30 Mon ### ### 20.21 ### 14,673 148,270 76.3 76.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:32:07 thru 2024-03-29 04:32:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000