End of day Prices (full format), 1200 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-24 Wed
| 0.053
| 0.055
| 0.053
| 0.054
| 357,552
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.6
| 19.6
| ### |
2024-Apr-19 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 144,288
| ###
| 8.7
| 8.7
| ### |
2024-Apr-18 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 83,148
| 4,448
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 82.3
| 82.3
| ### |
2024-Apr-16 Tue
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| 3.0
| 3.0
| ### |
2024-Apr-15 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 1,107,582
| ###
| 8.4
| 8.4
| ### |
2024-Apr-12 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 6,449
| ###
| 18.1
| 18.1
| ### |
2024-Apr-11 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 40,141
| 2,247
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.057
| 0.058
| 0.054
| 0.054
|
|
| 6.7
| 6.7
| ### |
2024-Apr-09 Tue
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.7
| 10.7
| ### |
2024-Apr-04 Thu
| 0.057
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.058
| 0.058
| 0.054
| 0.055
| 244,248
| 13,677
| 7.5
| 7.5
| ### |
2024-Apr-02 Tue
| 0.057
| 0.058
| 0.054
| 0.058
| 36,729
| 2,056
| 78.5
| 78.5
| 0.0 |
2024-Mar-28 Thu
| 0.054
| 0.058
| 0.054
| 0.057
| 448,245
| ###
| 89.9
| 89.9
| 0.0 |
2024-Mar-27 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.7
| 6.7
| ### |
2024-Mar-26 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 22,587
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| 255,086
| ###
| 84.1
| 84.1
| 0.0 |
2024-Mar-22 Fri
| 0.057
| ###
| 0.053
| 0.057
| 830,140
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.054
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| 90.8
| 90.8
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.052
| 0.048
| ###
| 253,125
| 12,656
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.047
| ###
| 0.047
| ###
| 633,550
| 14,888
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.052
| 0.049
| 0.049
| 1,662,374
| 83,949
| 19.4
| 19.4
| ### |
2024-Mar-13 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.052
| 0.052
| ###
| ###
| 161,370
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.051
| 0.053
| ###
| 0.052
|
|
| 85.2
| 85.2
| ### |
2024-Mar-08 Fri
| 0.051
| 0.053
| ###
| 0.053
| 225,759
| 5,982
| 89.9
| 89.9
| ### |
2024-Mar-07 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 77,121
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.053
| ###
| 0.051
| 147,985
| 3,921
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.049
| ###
| 0.049
| 0.049
| 128,973
| 3,159
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 10.5
| 10.5
| ### |
2024-Feb-28 Wed
| 0.049
| 0.053
| 0.048
| 0.048
| 299,940
| 15,146
| 19.2
| 19.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.048
| 0.049
| 954,229
| 48,188
| 6.1
| 6.1
| ### |
2024-Feb-22 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 171,578
| 9,179
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.058
| ###
| 0.057
| 0.059
| 371,553
| 10,589
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 164,270
| 9,445
| 85.4
| 85.4
| 0.0 |
2024-Feb-15 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 227,955
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.056
| ###
| 0.056
| ###
| 140,182
| 3,925
| 94.7
| 94.7
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.056
| 0.056
| 248,146
| 6,948
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.055
| 0.058
| 0.055
| 0.055
| 128,271
| 7,247
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.055
| 0.058
| 0.052
| 0.055
| 1,015,085
| 55,829
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.055
| 0.055
| 1,962,274
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.059
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 9.1
| 9.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.058
| ###
| 0.056
| 0.056
|
|
| 12.6
| 12.6
| ### |
2024-Jan-29 Mon
| 0.059
| ###
| 0.057
| ###
| 877,942
| 25,021
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.056
| ###
| 0.056
| ###
| 792,182
| 22,181
| 99.1
| 99.1
| 0.0 |
2024-Jan-24 Wed
| 0.055
| ###
| 0.055
| 0.055
| 951,876
| 26,176
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.071
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.074
| 0.075
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Jan-17 Wed
| 0.072
| 0.073
| ###
| 0.071
| 4,236,757
| 154,641
| 28.0
| 28.0
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.078
| ###
| 0.071
| 10,181,078
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.048
| ###
| 0.048
| 0.059
| 3,918,685
| 94,048
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 1,376,188
| 61,928
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 1,086,828
| 45,646
| 90.1
| 90.1
| ### |
2024-Jan-05 Fri
| ###
| 0.041
| ###
| 0.041
| 272,474
| 5,585
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.041
| ###
| 0.041
| 512,575
| ###
| 93.8
| 93.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 52
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 54,876
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 232,048
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 33,850
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 113,887
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 54,675
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.041
| ###
| ###
| 146,654
| ###
| 8.4
| 8.4
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 96.6
| 96.6
| ### |
2023-Dec-11 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 60,754
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 497,426
| 0
| 17.1
| 17.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 264,183
| 0
| 81.6
| 81.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 68,625
| 0
| 91.6
| 91.6
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 152,925
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 883
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 152,221
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 93,273
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 365,677
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 54,246
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 117,977
| 0
| 87.9
| 87.9
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 202,846
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 44,046
| 0
| 17.2
| 17.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 150,985
| 0
| 8.0
| 8.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 140,287
| 0
| 13.8
| 13.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 147,022
| 0
| 94.6
| 94.6
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 381,655
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 18,553
| 0
| 88.0
| 88.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 25,048
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,577
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7,085
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 30,556
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 39,026
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 67,889
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 60,557
| 0
| 12.2
| 12.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 86,385
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 424,929
| 0
| 21.1
| 21.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 402,142
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 218,549
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 484,945
| 0
| 4.1
| 4.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Sep-20 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.041
| ###
| 0.041
| 321,773
| ###
| 87.2
| 87.2
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 818,984
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 32,344
| 0
| 88.9
| 88.9
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 282,685
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 194,327
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,174,842
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.041
| ###
| 0.041
| 201,172
| 4,124
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 83.5
| 83.5
| 0.0 |
2023-Aug-29 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Aug-28 Mon
| 0.041
| 0.041
| ###
| 0.041
| 315,957
| 6,477
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 762,522
| 31,644
| 17.5
| 17.5
| 0.0 |
2023-Aug-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 85.4
| 85.4
| ### |
2023-Aug-21 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.6
| 11.6
| 0.0 |
2023-Aug-18 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 7,849
| 329
| 91.5
| 91.5
| ### |
2023-Aug-17 Thu
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 278,587
| ###
| 4.8
| 4.8
| 0.0 |
2023-Aug-15 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 130,282
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 7.8
| 7.8
| ### |
2023-Aug-10 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 343,978
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 277,672
| 11,523
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| 0.042
| ###
| 0.042
| 301,058
| 6,322
| 96.7
| 96.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.042
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 79,785
| 0
| 87.1
| 87.1
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.042
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jul-31 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| 1,286,489
| ###
| 19.6
| 19.6
| ### |
2023-Jul-27 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 110,345
| 5,020
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 382,620
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.0
| 93.0
| ### |
2023-Jul-24 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| 98.9
| 98.9
| ### |
2023-Jul-20 Thu
| ###
| 0.0375
| ###
| ###
| 437,879
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 916,255
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 303,657
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.0325
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 16,445
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 235,785
| 0
| 12.8
| 12.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 77,427
| 0
| 17.8
| 17.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 419,677
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 39,651
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Jun-28 Wed
| 0.029
| ###
| 0.028
| 0.028
| 948,473
| 13,278
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 636,755
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 399,644
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 193,622
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 74,073
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 56,642
| 0
| 89.4
| 89.4
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,095,149
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 53,947
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 91,243
| 0
| 91.1
| 91.1
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 917,121
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 11,682
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 65,874
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 115,386
| 0
| 83.6
| 83.6
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 152,589
| 0
| 81.8
| 81.8
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-May-19 Fri
| 0.029
| ###
| 0.028
| ###
| 1,500,487
| ###
| 87.9
| 87.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.029
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 864,345
| 0
| 15.0
| 15.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 2,452,546
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 112,754
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 815,871
| 0
| 93.7
| 93.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 43,572
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 341,572
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-May-02 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.042
| ###
| ###
| 29,950
| 628
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 354,243
| 0
| 17.3
| 17.3
| 0.0 |
2023-Apr-27 Thu
| 0.042
| 0.045
| ###
| ###
| 1,046,670
| 23,550
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.041
| 0.044
| ###
| ###
| 617,986
| ###
| 21.7
| 21.7
| 0.0 |
2023-Apr-24 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 593,847
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.048
| 0.048
| 0.044
| 0.044
| 970,185
| 44,628
| 3.2
| 3.2
| ### |
2023-Apr-20 Thu
| 0.049
| 0.049
| 0.045
| 0.049
| 1,060,743
| 49,854
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.3
| 91.3
| ### |
2023-Apr-18 Tue
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.044
| 0.046
|
|
| 4.3
| 4.3
| ### |
2023-Apr-14 Fri
| 0.057
| 0.058
| 0.051
| 0.051
|
|
| 1.0
| 1.0
| ### |
2023-Apr-13 Thu
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 23.9
| 23.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.058
| 0.058
| 1,294,744
| 37,547
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.058
| ###
| 0.058
| ###
| 4,044,559
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.8
| 3.8
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 885,075
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.2
| 0.2075
| 0.2
| ###
| 19,579
| 3,989
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.9
| 90.9
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.2
| 0.2
| 13,376
| ###
| 17.4
| 17.4
| 0.0 |
2023-Mar-28 Tue
| 0.2
| ###
| 0.2
| 0.2
| 23,785
| 2,378
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.2
| ###
| 0.1925
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Mar-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.2
| 0.2
| 110,776
| 11,077
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.4
| 19.4
| ### |
2023-Mar-20 Mon
| 0.22
| 0.22
| 0.2
| ###
| 119,942
| 25,187
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| 98.0
| 98.0
| 0.0 |
2023-Mar-16 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 35,549
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2023-Mar-10 Fri
| 0.2
| ###
| 0.2
| 0.2
| 36,187
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.2
| ###
| 50,750
| 5,075
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.21
| 0.21
| ###
| ###
| 230,689
| 24,222
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 49,180
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.2
| ###
| 252,975
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.22
| 0.22
| 0.21
| ###
| 32,080
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 111,024
| 23,870
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 55,923
| 12,442
| 31.2
| 31.2
| 0.0 |
2023-Feb-24 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.23
| 0.23
| 35,022
| 4,027
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.23
| ###
| 0.22
| ###
| 121,058
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 156,247
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.245
| 0.25
| 0.225
| 0.23
|
|
| 6.4
| 6.4
| ### |
2023-Feb-16 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 18,289
| 4,572
| 87.7
| 87.7
| 0.0 |
2023-Feb-14 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 177,921
| 44,480
| 4.6
| 4.6
| 0.0 |
2023-Feb-13 Mon
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 87.6
| 87.6
| 0.0 |
2023-Feb-09 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 194,146
| 49,021
| 7.4
| 7.4
| 0.0 |
2023-Feb-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 59,673
| ###
| 22.8
| 22.8
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.275
| 0.26
| 0.26
| 44,440
| 11,887
| 23.3
| 23.3
| 0.0 |
2023-Feb-01 Wed
| 0.25
| 0.26
| ###
| 0.26
| 52,689
| 6,849
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.255
| 0.255
| ###
| 0.24
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jan-30 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.255
| 0.255
| 452,873
| 57,741
| 1.2
| 1.2
| 0.0 |
2023-Jan-23 Mon
| 0.255
| 0.29
| 0.255
| 0.29
| 195,222
| ###
| 98.7
| 98.7
| ### |
2023-Jan-20 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 184,587
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.25
| 0.255
| ###
| 0.255
| 766,552
| ###
| 85.9
| 85.9
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 74,982
| 16,870
| 94.0
| 94.0
| ### |
2023-Jan-16 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jan-13 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 90,680
| ###
| 83.3
| 83.3
| ### |
2023-Jan-12 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.22
| ###
| ###
| 151,049
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.21
| 0.22
| 0.21
| 0.2175
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.21
| ###
| 0.2
| 0.21
| 108,977
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 10,487
| 0
| 5.1
| 5.1
| 0.0 |
2023-Jan-04 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.2175
| ###
| 0.2175
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Dec-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.5
| 89.5
| ### |
2022-Dec-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Dec-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Dec-19 Mon
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 10.1
| 10.1
| 0.0 |
2022-Dec-16 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.23
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,479
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.7
| 19.7
| ### |
2022-Dec-08 Thu
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.7
| 23.7
| ### |
2022-Dec-06 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.24
| 0.225
| 0.24
| 111,371
| ###
| 86.3
| 86.3
| 0.0 |
2022-Dec-02 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 15,322
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Nov-29 Tue
| 0.22
| 0.225
| ###
| 0.22
| 22,259
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.22
| 0.225
| ###
| 0.225
| 338,656
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 0.22
| 0.2125
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.21
| ###
| 0.21
| 0.21
| 79,353
| ###
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.2
| ###
| 0.2
| 0.21
| 285,087
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.21
| 0.21
| 0.2
| ###
| 237,371
| ###
| 20.3
| 20.3
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.21
| 0.2125
|
|
| 28.5
| 28.5
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.21
| 0.2125
| 18,621
| 1,955
| 29.9
| 29.9
| 0.0 |
2022-Nov-15 Tue
| 0.2
| ###
| 0.2
| ###
| 18,057
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 21.8
| 21.8
| 0.0 |
2022-Nov-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.2
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.22
| 0.21
| 0.21
| 98,028
| 21,076
| 20.3
| 20.3
| ### |
2022-Nov-08 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 73,646
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 31,545
| 6,782
| 92.9
| 92.9
| 0.0 |
2022-Nov-04 Fri
| 0.22
| 0.22
| ###
| ###
| 157,150
| 17,286
| 3.5
| 3.5
| 0.0 |
2022-Nov-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.22
| ###
| 0.22
| 364,126
| 40,053
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.2
| 0.21
| 0.2
| ###
| 67,279
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.21
| 0.2
| ###
| 30,158
| 6,182
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.21
| ###
| ###
| 15,443
| 1,621
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.2
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 44,478
| 0
| 11.1
| 11.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,426
| 0
| 93.4
| 93.4
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 86,227
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.2
| ###
| 85,874
| 8,587
| 96.0
| 96.0
| 0.0 |
2022-Oct-19 Wed
| 0.22
| 0.22
| ###
| ###
| 138,187
| ###
| 4.6
| 4.6
| 0.0 |
2022-Oct-18 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Oct-17 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 41,788
| 8,775
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.2025
| 0.2
| 0.2025
|
|
| 84.5
| 84.5
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.21
| 0.2
| 0.2
| 267,454
| 54,828
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.22
| ###
| ###
| 0.21
| 240,586
| 0
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Oct-05 Wed
| 0.21
| 0.21
| 0.2
| ###
| 163,146
| 33,444
| 19.8
| 19.8
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.23
| ###
| ###
| 79,782
| 9,174
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.22
| 0.22
| ###
| ###
| 9,421
| ###
| 29.5
| 29.5
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.2225
| ###
| ###
| 33,058
| 3,677
| 8.6
| 8.6
| 0.0 |
2022-Sep-29 Thu
| 0.21
| 0.23
| ###
| 0.21
| 113,943
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.23
| 0.23
| 0.21
| 0.225
| 207,451
| ###
| 36.1
| 36.1
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 4,255
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 29,988
| 7,047
| 18.0
| 18.0
| ### |
2022-Sep-16 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 152,185
| 37,285
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.24
| 0.24
| 0.225
| 0.24
| 74,953
| 17,426
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.255
| 0.255
| 0.23
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Sep-12 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 30,474
| 7,847
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.255
| 0.255
| 170,726
| ###
| 10.2
| 10.2
| 0.0 |
2022-Sep-08 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 102,625
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.2475
| 0.25
|
|
| 11.0
| 11.0
| 0.0 |
2022-Sep-05 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 13,179
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.26
| ###
| 0.25
| 0.26
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.25
| ###
| 0.25
| 0.255
| 219,576
| 27,447
| 77.8
| 77.8
| 0.0 |
2022-Aug-29 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2022-Aug-26 Fri
| 0.26
| ###
| 0.25
| 0.255
| 132,521
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.24
| 0.25
| 0.23
| 0.245
| 32,581
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.25
| 0.255
| 0.23
| 0.245
| 148,722
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.3
| 87.3
| 0.0 |
2022-Aug-19 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 64,381
| 15,773
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 110,080
| 27,520
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.26
| ###
| 0.24
| 0.255
| 391,152
| ###
| 24.8
| 24.8
| 0.0 |
2022-Aug-12 Fri
| 0.26
| ###
| 0.25
| 0.26
| 132,985
| 16,623
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.25
| 0.26
| 0.245
| 0.25
| 73,655
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.245
| 0.26
| 0.245
| 0.245
| 120,329
| 30,383
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 57,383
| 14,058
| 20.2
| 20.2
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| ###
| ###
| 281,823
| 35,227
| 5.3
| 5.3
| 0.0 |
2022-Aug-05 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 55,827
| 13,677
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.6
| 11.6
| 0.0 |
2022-Aug-03 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 58,528
| ###
| 8.3
| 8.3
| 0.0 |
2022-Aug-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 180,376
| 44,643
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.24
| 0.245
| ###
| 0.245
| 74,454
| 9,120
| 80.7
| 80.7
| 0.0 |
2022-Jul-28 Thu
| 0.245
| 0.245
| ###
| 0.24
| 293,225
| 35,920
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.25
| 0.2525
| 0.24
| 0.2475
| 285,624
| ###
| 29.5
| 29.5
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.24
| ###
| ###
| 53,551
| 6,426
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.6
| 14.6
| ### |
2022-Jul-22 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 152,949
| ###
| 15.2
| 15.2
| ### |
2022-Jul-20 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 53,280
| 11,455
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.1
| 9.1
| ### |
2022-Jul-18 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.21
| ###
| ###
| ###
| 48,574
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 0.21
| 58,629
| 0
| 84.7
| 84.7
| ### |
2022-Jul-12 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Jul-11 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Jul-08 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 242,489
| 50,922
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 90,244
| 0
| 11.4
| 11.4
| 0.0 |
2022-Jul-05 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jul-04 Mon
| 0.21
| 0.23
| ###
| 0.21
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.2
| ###
| ###
| ###
| 222,889
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 305,971
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.185
| 935,150
| 0
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,214,879
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.21
| 118,480
| 0
| 66.1
| 66.1
| ### |
2022-Jun-23 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2022-Jun-22 Wed
| 0.255
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 141,880
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.26
| ###
| 0.26
| 0.26
| 55,226
| 7,179
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 148,440
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.29
| ###
| 166,545
| 24,149
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.285
| 0.29
| 346,947
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.29
| ###
| 0.285
| 0.285
| 88,980
| 12,679
| 30.9
| 30.9
| ### |
2022-Jun-07 Tue
| 0.2925
| 0.2925
| 0.285
| 0.285
| 99,670
| 28,779
| 32.6
| 32.6
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jun-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.2925
| ###
| 0.285
| 0.285
| 15,324
| 2,183
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 13.4
| 13.4
| ### |
2022-May-27 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 21.6
| 21.6
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 32,542
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.29
| ###
| 0.29
| ###
| 95,351
| 13,825
| 84.3
| 84.3
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 0.3025
| 0.29
| 0.29
| 287,452
| 85,157
| 15.3
| 15.3
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 97,951
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 179,678
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 137,883
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 137,883
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.325
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-May-05 Thu
| 0.325
| 0.325
| ###
| ###
| 14,645
| 2,379
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.325
| ###
| ###
| 307,741
| ###
| 92.0
| 92.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| 0.355
| ###
| ###
| 496,326
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.355
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Apr-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.355
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Apr-22 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Apr-21 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.355
| ###
| ###
| ###
| 169,020
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.355
| 836,477
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 675,922
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 243,577
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.355
| ###
| ###
| ###
| 588,182
| 0
| 86.5
| 86.5
| 0.0 |
2022-Apr-11 Mon
| 0.3975
| 0.3975
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.385
| ###
| 1,492,880
| 287,379
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.385
| 0.385
| ###
| 0.3725
| 93,688
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.355
| ###
| 481,848
| 85,528
| 6.2
| 6.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 131,859
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 384,747
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 167,052
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.345
| ###
| 548,046
| ###
| 3.4
| 3.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.345
| 0.385
|
|
| 25.1
| 25.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.345
| ###
| ###
| 283,687
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 412,546
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Mar-11 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 0.385
| 389,954
| 0
| 90.0
| 90.0
| 0.0 |
2022-Mar-09 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 107,187
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.345
| ###
| 0.345
| ###
| 172,174
| ###
| 93.6
| 93.6
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 499,921
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.325
| ###
| 192,154
| 31,225
| 91.8
| 91.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 102,843
| 0
| 42.2
| 42.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 158,146
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.345
| ###
| 0.345
| 73,576
| ###
| 90.5
| 90.5
| 0.0 |
2022-Feb-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.325
| ###
| 213,823
| 34,746
| 83.3
| 83.3
| 0.0 |
2022-Feb-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| 0.325
| ###
| 0.325
| 133,477
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 123,751
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.3325
| ###
| ###
| 123,748
| 20,573
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 31,823
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 66,856
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 294,044
| 0
| 11.5
| 11.5
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 664,350
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.345
| ###
| 0.325
|
|
| 77.4
| 77.4
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.325
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.345
| ###
| ###
| 328,243
| 56,621
| 60.7
| 60.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.4
| 0.4
| ###
| ###
| 509,953
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.375
| ###
| 0.375
| ###
| 271,289
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 178,925
| 0
| 15.8
| 15.8
| 0.0 |
2022-Jan-13 Thu
| 0.4
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.4
| 0.41
| 0.4
| ###
| 74,844
| ###
| 76.1
| 76.1
| 0.0 |
2022-Jan-11 Tue
| 0.41
| 0.4125
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.345
| ###
| 177,682
| 30,650
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.345
| 0.355
| ###
| ###
| 88,579
| 15,722
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.325
| ###
| 49,221
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 15.8
| 15.8
| ### |
2021-Dec-23 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 6.9
| 6.9
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.325
| ###
| 72,649
| ###
| 23.7
| 23.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.325
| 0.325
| 60,082
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.3225
| ###
| 29,859
| ###
| 17.4
| 17.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 30,480
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 37,454
| 0
| 12.4
| 12.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 203,349
| 0
| 17.4
| 17.4
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.3325
| ###
| ###
| 14,446
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 161,453
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 104,345
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 74,723
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 6.2
| 6.2
| ### |
2021-Dec-03 Fri
| 0.345
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.345
| 0.345
| 297,282
| 51,281
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.355
| 0.355
| 0.3275
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Nov-22 Mon
| 0.4
| 0.4
| ###
| ###
| 394,587
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Nov-17 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 123,882
| ###
| 25.4
| 25.4
| ### |
2021-Nov-15 Mon
| 0.43
| ###
| 0.425
| 0.425
| 392,523
| ###
| 29.7
| 29.7
| ### |
2021-Nov-12 Fri
| 0.42
| 0.43
| ###
| 0.43
| 376,223
| 80,887
| 81.5
| 81.5
| ### |
2021-Nov-11 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.42
| 0.425
| 0.4
| 0.41
| 213,676
| 88,141
| 25.5
| 25.5
| ### |
2021-Nov-09 Tue
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 0.43
| ###
| 0.43
| 454,159
| 97,644
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.41
| 0.41
| ###
| ###
| 347,071
| 71,149
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 290,545
| 0
| 20.9
| 20.9
| 0.0 |
2021-Nov-03 Wed
| 0.41
| 0.41
| ###
| ###
| 182,087
| 37,327
| 8.6
| 8.6
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.41
| 0.4
| 0.41
| 92,620
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 80.2
| 80.2
| ### |
2021-Oct-28 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| 82.4
| 82.4
| ### |
2021-Oct-27 Wed
| 0.425
| 0.425
| ###
| ###
| 312,340
| 66,372
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.43
| 0.43
| ###
| 0.42
| 84,250
| ###
| 21.6
| 21.6
| ### |
2021-Oct-25 Mon
| 0.425
| 0.43
| 0.41
| 0.43
| 291,227
| ###
| 78.7
| 78.7
| ### |
2021-Oct-22 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| 73,526
| ###
| 79.7
| 79.7
| ### |
2021-Oct-21 Thu
| 0.445
| 0.445
| 0.42
| 0.42
| 545,658
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.44
| 0.45
| ###
| 0.45
| 666,740
| ###
| 83.3
| 83.3
| 0.0 |
2021-Oct-18 Mon
| 0.43
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 0.43
|
|
| 23.7
| 23.7
| ### |
2021-Oct-14 Thu
| 0.44
| 0.4425
| 0.42
| ###
| 928,022
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.41
| 0.44
| ###
| 0.44
|
|
| 96.4
| 96.4
| ### |
2021-Oct-12 Tue
| 0.4
| 0.4
| 0.375
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 483,858
| 0
| 97.9
| 97.9
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,101,554
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.355
| 466,721
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.3575
| ###
| ###
| 394,575
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.355
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 0.345
|
|
| 6.2
| 6.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 8.8
| 8.8
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.375
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Sep-24 Fri
| 0.43
| 0.43
| ###
| ###
| 391,847
| 84,247
| 2.4
| 2.4
| 0.0 |
2021-Sep-23 Thu
| 0.4
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.4
| 0.42
| ###
| 0.41
| 988,182
| ###
| 82.4
| 82.4
| ### |
2021-Sep-21 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Sep-17 Fri
| 0.475
| 0.485
| 0.45
| 0.485
| 1,961,028
| 916,780
| 81.9
| 81.9
| 0.0 |
2021-Sep-16 Thu
| 0.49
| 0.5
| 0.47
| 0.47
| 3,044,083
| 1,476,380
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.46
| 0.48
| 0.45
| 0.46
| 1,919,443
| 892,540
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.46
| 0.47
| 0.42
| 0.46
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.345
| 0.58
| 0.345
| 0.42
| 5,965,459
| 2,759,024
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.325
| ###
| ###
| ###
| 346,553
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 369,873
| 0
| 4.0
| 4.0
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 674,778
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.325
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,191,021
| 0
| 91.0
| 91.0
| 0.0 |
2021-Sep-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.29
| ###
| 0.285
| 749,229
| ###
| 95.3
| 95.3
| ### |
2021-Sep-01 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 11.5
| 11.5
| 0.0 |
2021-Aug-30 Mon
| 0.26
| ###
| 0.2525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.26
| ###
| 0.255
| ###
| 99,855
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-24 Tue
| 0.26
| ###
| 0.26
| ###
| 36,174
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.255
| 0.255
| 72,688
| ###
| 12.4
| 12.4
| 0.0 |
2021-Aug-20 Fri
| 0.255
| ###
| 0.255
| ###
| 7,385
| 941
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 132,575
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| 11.8
| 11.8
| 0.0 |
2021-Aug-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 190,223
| ###
| 20.5
| 20.5
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.27
| ###
| 0.27
| 80,521
| 10,870
| 88.6
| 88.6
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 19.6
| 19.6
| 0.0 |
2021-Aug-12 Thu
| 0.255
| ###
| 0.255
| ###
| 25,579
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 162,077
| 41,329
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 21.9
| 21.9
| 0.0 |
2021-Aug-09 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 62,677
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| 0.27
| 0.255
| 0.27
| 210,548
| ###
| 83.5
| 83.5
| ### |
2021-Jul-29 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 39,340
| 10,425
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 177,950
| 47,156
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 28,284
| 7,283
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 15,326
| 4,023
| 4.5
| 4.5
| 0.0 |
2021-Jul-20 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 33.9
| 33.9
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 27,774
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.27
| ###
| ###
| 22,072
| 2,979
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.27
| 0.27
| ###
| ###
| 54,040
| ###
| 22.9
| 22.9
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.275
| ###
| 0.27
| 111,948
| ###
| 82.6
| 82.6
| ### |
2021-Jul-12 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 25.1
| 25.1
| ### |
2021-Jul-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.28
| 0.285
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Jul-07 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.275
| ###
| ###
| 0.29
|
|
| 95.1
| 95.1
| ### |
2021-Jul-05 Mon
| ###
| 0.275
| 0.26
| 0.275
| 70,421
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.26
| ###
| 0.255
| 0.255
| 80,171
| 10,221
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2021-Jun-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2021-Jun-29 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 8.2
| 8.2
| ### |
2021-Jun-28 Mon
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.27
| 0.275
| ###
| 0.275
| 249,457
| ###
| 81.3
| 81.3
| ### |
2021-Jun-23 Wed
| ###
| 0.27
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jun-21 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 254,482
| 69,982
| 17.1
| 17.1
| ### |
2021-Jun-17 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 90.1
| 90.1
| ### |
2021-Jun-16 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 67,476
| 18,387
| 33.5
| 33.5
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 4.2
| 4.2
| ### |
2021-Jun-11 Fri
| 0.285
| ###
| 0.285
| ###
| 571,924
| ###
| 86.9
| 86.9
| 0.0 |
2021-Jun-10 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 107,773
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.275
| 0.28
| 456,742
| ###
| 3.9
| 3.9
| ### |
2021-Jun-08 Tue
| 0.27
| ###
| 0.27
| ###
| 832,158
| 112,341
| 98.8
| 98.8
| 0.0 |
2021-Jun-07 Mon
| 0.27
| 0.28
| 0.26
| 0.27
| 515,140
| 139,087
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.26
| ###
| 0.255
| 0.255
| 385,971
| ###
| 22.9
| 22.9
| 0.0 |
2021-Jun-03 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.1
| 95.1
| 0.0 |
2021-Jun-02 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 666,659
| ###
| 96.2
| 96.2
| 0.0 |
2021-Jun-01 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 53,340
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 171,389
| ###
| 80.3
| 80.3
| ### |
2021-May-27 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 93,324
| ###
| 82.5
| 82.5
| ### |
2021-May-26 Wed
| ###
| 0.2275
| 0.21
| ###
| 462,144
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 220,574
| 47,423
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-May-21 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.22
| 0.21
| 0.22
| 73,527
| ###
| 80.7
| 80.7
| 0.0 |
2021-May-19 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.22
| ###
| 0.22
| 226,383
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.21
| 0.21
| 84,578
| 8,880
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 90,457
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| 0.21
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 196,659
| 42,281
| 17.6
| 17.6
| ### |
2021-May-10 Mon
| 0.21
| 0.225
| 0.21
| ###
| 451,945
| ###
| 82.4
| 82.4
| 0.0 |
2021-May-07 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 0.22
| 0.23
| ###
| 0.23
| 756,377
| 86,983
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.22
| 0.21
| 0.22
| 206,349
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.21
| ###
| 0.2
| ###
| 132,789
| 13,278
| 86.7
| 86.7
| 0.0 |
2021-May-03 Mon
| ###
| 0.21
| 0.2
| 0.21
| 114,475
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.21
| ###
| 0.21
| 51,555
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.3
| 94.3
| ### |
2021-Apr-27 Tue
| ###
| 0.21
| 0.2
| 0.2
| 39,124
| 8,020
| 20.5
| 20.5
| 0.0 |
2021-Apr-26 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| 0.21
| 64,279
| 0
| 86.1
| 86.1
| ### |
2021-Apr-22 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 129,146
| 29,380
| 24.4
| 24.4
| ### |
2021-Apr-20 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 11.8
| 11.8
| ### |
2021-Apr-19 Mon
| 0.23
| 0.25
| 0.23
| 0.24
| 346,052
| 83,052
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.24
| 0.24
| 0.2325
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 144,043
| 33,850
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 211,155
| ###
| 11.5
| 11.5
| ### |
2021-Apr-12 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 345,054
| ###
| 2.3
| 2.3
| ### |
2021-Apr-07 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 96.0
| 96.0
| 0.0 |
2021-Apr-06 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.9
| 5.9
| ### |
2021-Mar-30 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 16.1
| 16.1
| 0.0 |
2021-Mar-26 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 130,920
| 32,075
| 9.2
| 9.2
| 0.0 |
2021-Mar-25 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.25
| 0.23
| 0.24
| 948,840
| 227,721
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 717,755
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 559,453
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.24
| 0.2225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 97.2
| 97.2
| ### |
2021-Mar-15 Mon
| ###
| 0.2
| ###
| 0.2
| 277,549
| 27,754
| 93.0
| 93.0
| 0.0 |
2021-Mar-12 Fri
| 0.185
| ###
| 0.185
| ###
| 132,349
| 12,242
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.185
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 73,252
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.1875
| ###
| 122,473
| 11,481
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.2
| 0.185
| 0.185
| 209,745
| 40,375
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.2
| 0.2
| ###
| ###
| 349,725
| 34,972
| 18.0
| 18.0
| 0.0 |
2021-Mar-03 Wed
| 0.2
| 0.2
| ###
| ###
| 245,657
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.185
| ###
| 0.185
| ###
| 102,550
| 9,485
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 100,788
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.2
| 0.185
| 0.185
| 282,283
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.185
| 0.2
| 0.185
| ###
| 209,546
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.185
| 0.2
| ###
| ###
| 708,883
| 70,888
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 635,025
| 122,242
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.21
| ###
| ###
| 0.21
| 343,054
| 0
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.21
| ###
| ###
| ###
| 274,659
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.22
| 0.22
| ###
| ###
| 630,443
| 69,348
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.21
| 0.22
| ###
| 0.21
| 162,672
| ###
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.22
| 0.22
| ###
| ###
| 402,429
| ###
| 6.9
| 6.9
| 0.0 |
2021-Feb-10 Wed
| 0.22
| 0.22
| ###
| ###
| 338,059
| 37,186
| 5.1
| 5.1
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.225
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.225
| 0.23
| ###
| ###
| 437,047
| ###
| 10.4
| 10.4
| 0.0 |
2021-Feb-05 Fri
| 0.21
| 0.23
| 0.2
| ###
| 560,979
| ###
| 18.9
| 18.9
| 0.0 |
2021-Feb-04 Thu
| 0.23
| 0.23
| 0.2025
| 0.225
|
|
| 28.0
| 28.0
| ### |
2021-Feb-03 Wed
| 0.245
| 0.245
| 0.22
| 0.225
| 1,017,040
| ###
| 3.4
| 3.4
| ### |
2021-Feb-02 Tue
| 0.24
| 0.25
| 0.22
| 0.22
| 1,498,645
| 352,181
| 4.1
| 4.1
| 0.0 |
2021-Feb-01 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jan-29 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| 35.2
| 35.2
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.24
| ###
| 0.225
| 1,051,342
| ###
| 16.3
| 16.3
| ### |
2021-Jan-25 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.28
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.275
| ###
| 0.27
| 189,526
| 26,059
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| 0.275
| 0.26
| ###
| 156,776
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.285
| 0.29
| 0.27
| 0.275
| 530,444
| 148,524
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.26
| 0.285
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 354,986
| 88,746
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.28
| 0.29
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.28
| ###
| 0.28
| 0.285
| 334,356
| ###
| 85.0
| 85.0
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 804,451
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 756,059
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 757,429
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 0.275
| ###
| 1,301,420
| 178,945
| 93.5
| 93.5
| 0.0 |
2020-Dec-30 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Dec-29 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.245
| 0.25
| ###
| 0.25
| 532,972
| 66,621
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.25
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.21
| 0.225
| 565,974
| 59,427
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.24
| 0.25
| ###
| ###
| 1,346,658
| ###
| 1.2
| 1.2
| 0.0 |
2020-Dec-17 Thu
| 0.225
| 0.26
| 0.225
| 0.23
|
|
| 84.5
| 84.5
| ### |
2020-Dec-16 Wed
| ###
| 0.22
| 0.21
| 0.22
| 940,526
| ###
| 85.6
| 85.6
| 0.0 |
2020-Dec-15 Tue
| 0.21
| ###
| 0.185
| ###
| 851,358
| 78,750
| 90.8
| 90.8
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 742,071
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.155
| ###
| 0.155
| ###
| 482,840
| 37,420
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.155
| ###
| ###
| 0.155
| 242,642
| 0
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.155
| ###
| 0.155
| 0.155
| 32,888
| 2,548
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.155
| 0.155
| 46,174
| 3,578
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.155
| 0.155
| 298,479
| ###
| 20.6
| 20.6
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 124,226
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 21.7
| 21.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 84,681
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 141,572
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Nov-12 Thu
| 0.155
| ###
| 0.155
| 0.155
| 174,054
| 13,489
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 68,185
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.155
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Nov-09 Mon
| 0.155
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Nov-06 Fri
| 0.155
| ###
| 0.155
| ###
| 35,121
| 2,721
| 93.9
| 93.9
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 489
| 75
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.155
| ###
| ###
| 40,472
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.155
| ###
| ###
| 42,378
| 3,284
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 6,156
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 36,570
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 107,345
| 0
| 77.0
| 77.0
| 0.0 |
2020-Oct-20 Tue
| 0.155
| ###
| 0.155
| ###
| 13,458
| 1,042
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 8.1
| 8.1
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.155
| 0.155
| 106,771
| 8,274
| 5.7
| 5.7
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 15.3
| 15.3
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.155
| 0.155
| 35,171
| 2,725
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 23,283
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 36,083
| ###
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.155
| 60,959
| 0
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.145
| ###
| 0.145
| ###
| 12,025
| 871
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.145
| 0.145
| 21,277
| 1,542
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 0.155
| ###
| ###
| 34,253
| 2,654
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.155
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.7
| 91.7
| ### |
2020-Sep-23 Wed
| ###
| 0.155
| ###
| ###
| 47,786
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.1
| 6.1
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.155
| ###
| 0.155
| ###
| 49,848
| ###
| 85.3
| 85.3
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.155
| ###
| 21,845
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.155
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.9
| 8.9
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.152
| 0.155
| 980,444
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.175
| ###
| ###
| 272,553
| 23,848
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 51,954
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.175
| 0.175
| ###
| ###
| 31,143
| 2,725
| 23.6
| 23.6
| 0.0 |
2020-Aug-31 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.175
| ###
| ###
| 20,049
| 1,754
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 140,154
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 18,552
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.155
| ###
| 67,621
| 5,240
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 1,340
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| 0.155
| 0.155
| 35,455
| 2,747
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 19.5
| 19.5
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 39,255
| 0
| 22.1
| 22.1
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.4
| 13.4
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Aug-04 Tue
| 0.155
| ###
| 0.155
| 0.155
| 108,527
| ###
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.155
| ###
| 0.155
| ###
| 34,954
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.157
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.155
| 0.155
| 138,882
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 83,823
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 56,827
| 0
| 4.1
| 4.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 140,875
| 0
| 87.6
| 87.6
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 13,275
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 30,647
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 95,578
| 0
| 15.5
| 15.5
| 0.0 |
2020-Jul-08 Wed
| 0.155
| ###
| 0.155
| ###
| 21,025
| 1,629
| 88.2
| 88.2
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 38,876
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.155
| 0.155
| 113,153
| ###
| 18.2
| 18.2
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 209,678
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 781,070
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| 0.155
| 0.155
| 97,821
| 7,581
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| 0.155
| 0.155
| 64,058
| ###
| 15.5
| 15.5
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 137,071
| 0
| 8.6
| 8.6
| 0.0 |
2020-Jun-22 Mon
| 0.155
| ###
| 0.155
| ###
| 171,949
| 13,326
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 41,825
| 6,482
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 52,846
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 39,577
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.155
| 0.155
| 55,423
| ###
| 11.6
| 11.6
| ### |
2020-Jun-15 Mon
| 0.155
| ###
| 0.155
| ###
| 55,986
| ###
| 93.7
| 93.7
| 0.0 |
2020-Jun-12 Fri
| 0.155
| ###
| 0.155
| ###
| 65,945
| ###
| 81.9
| 81.9
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 179,546
| 0
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| 0.155
| ###
| 0.155
| ###
| 176,447
| 13,674
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.155
| 0.155
| 266,927
| 20,686
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 198,942
| 0
| 20.6
| 20.6
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-02 Tue
| 0.175
| 0.175
| ###
| ###
| 64,379
| ###
| 18.2
| 18.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 61,249
| 0
| 20.7
| 20.7
| 0.0 |
2020-May-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 126,380
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 26,720
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-May-20 Wed
| 0.175
| ###
| 0.175
| 0.175
| 132,479
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 93.2
| 93.2
| 0.0 |
2020-May-18 Mon
| 0.175
| 0.175
| ###
| ###
| 118,640
| 10,381
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.175
| ###
| 0.175
| 174,941
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 0.175
| ###
| ###
| 127,925
| ###
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.175
| 0.175
| ###
| ###
| 124,154
| ###
| 23.8
| 23.8
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-May-07 Thu
| 0.185
| 0.185
| ###
| ###
| 762,373
| ###
| 1.4
| 1.4
| 0.0 |
2020-May-06 Wed
| ###
| 0.185
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 78,220
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| 0.175
| 58,158
| 0
| 13.9
| 13.9
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.155
| ###
| 0.155
| ###
| 288,042
| 22,323
| 93.0
| 93.0
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.155
| 0.155
| 171,273
| 13,273
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 55,427
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 26,022
| 0
| 9.4
| 9.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Apr-17 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.155
| ###
| 0.155
| 0.155
| 16,773
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.155
| ###
| 0.155
| ###
| 292,723
| 22,686
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 165,373
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 55,081
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 238,380
| 35,757
| 7.0
| 7.0
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Apr-03 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 78.9
| 78.9
| ### |
2020-Apr-01 Wed
| ###
| 0.155
| ###
| 0.155
| 322,827
| ###
| 77.4
| 77.4
| ### |
2020-Mar-31 Tue
| 0.145
| ###
| 0.145
| ###
| 61,842
| 4,483
| 76.2
| 76.2
| 0.0 |
2020-Mar-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| 0.145
| 145,588
| 0
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.145
| ###
| 0.145
| ###
| 93,248
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.145
| 0.145
| ###
| ###
| 188,229
| 13,646
| 27.9
| 27.9
| 0.0 |
2020-Mar-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Mar-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 153,150
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 145,285
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.147
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.145
| ###
| 0.145
| ###
| 261,558
| ###
| 92.0
| 92.0
| 0.0 |
2020-Mar-13 Fri
| 0.155
| ###
| 0.145
| ###
| 2,185,388
| 158,440
| 22.4
| 22.4
| 0.0 |
2020-Mar-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 185,258
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 18,751
| ###
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.155
| ###
| 0.155
| 0.155
| 61,945
| ###
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| 0.155
| ###
| 0.155
| 0.155
| 431,756
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 27.3
| 27.3
| ### |
2020-Mar-05 Thu
| 0.155
| ###
| 0.155
| ###
| 4,556
| 353
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.155
| 0.155
| 71,344
| 5,529
| 4.0
| 4.0
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.155
| ###
| 244,187
| 18,924
| 92.4
| 92.4
| 0.0 |
2020-Mar-02 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.155
| 0.155
| ###
| ###
| 551,959
| 42,776
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 599,251
| 92,883
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| 0.175
| ###
| ###
| 185,154
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 407,288
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 18,852
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 46,674
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| 0.155
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 27,876
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
| 30,362,051
| 2,353,058
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2020-Feb-11 Tue
| ###
| ###
| 0.155
| ###
| 305,347
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.157
| ###
| 0.157
| ###
| 130,720
| ###
| 83.0
| 83.0
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.157
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.155
| ###
| 0.155
| ###
| 235,785
| 18,273
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 252,145
| 0
| 89.0
| 89.0
| 0.0 |
2020-Jan-30 Thu
| 0.155
| ###
| 0.155
| 0.155
| 325,553
| ###
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.157
| 0.157
| 0.155
| 0.155
| 159,077
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.155
| ###
| 0.155
| 0.155
| 338,247
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.155
| 0.157
| 0.155
| 0.157
|
|
| 83.1
| 83.1
| ### |
2020-Jan-23 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| ###
| 0.155
| 0.155
| 51,324
| 3,977
| 10.3
| 10.3
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.155
| 0.155
| 152,487
| ###
| 11.9
| 11.9
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 139,774
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 21,741
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 18,170
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.155
| ###
| ###
| 351,189
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.155
| ###
| 0.155
| 0.155
| 156,954
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 187,285
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.175
| 0.175
| ###
| 0.175
| 53,277
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 261,883
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 357,457
| 0
| 95.7
| 95.7
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.155
| ###
| 0.155
| 124,083
| ###
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.145
| 0.155
| 0.145
| ###
| 58,387
| 8,758
| 94.0
| 94.0
| 0.0 |
2019-Dec-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 13,050
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.145
| 0.145
| 756,555
| 54,850
| 12.7
| 12.7
| ### |
2019-Dec-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.155
| ###
| 0.155
| 0.155
| 232,378
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.155
| ###
| 0.155
| ###
| 717,378
| ###
| 90.3
| 90.3
| 0.0 |
2019-Nov-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 444,573
| 34,454
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.155
| ###
| 518,871
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.23
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2019-Nov-15 Fri
| 0.23
| 0.23
| ###
| ###
| 2,330,874
| 268,050
| 1.2
| 1.2
| 0.0 |
2019-Nov-14 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.3
| 86.3
| 0.0 |
2019-Nov-13 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.4
| 18.4
| 0.0 |
2019-Nov-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 121,746
| ###
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 55,425
| ###
| 96.9
| 96.9
| 0.0 |
2019-Nov-06 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| 172,151
| 40,885
| 98.3
| 98.3
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.5
| 88.5
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.225
| ###
| 0.225
| ###
| 35,880
| ###
| 93.1
| 93.1
| 0.0 |
2019-Oct-31 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.22
| 0.225
| ###
| 0.22
| 110,325
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 122,255
| 26,284
| 94.1
| 94.1
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 11,554
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 22,073
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| 0.21
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 6,780
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 0.2
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.21
| 0.2
| 0.21
| 120,142
| 24,629
| 86.5
| 86.5
| ### |
2019-Oct-15 Tue
| 0.21
| 0.21
| ###
| 0.21
| 117,277
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.21
| 0.2
| 0.21
| 205,280
| 42,082
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 16,426
| 3,449
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.21
| 0.21
| ###
| ###
| 99,721
| 10,470
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| ###
| ###
| 0.21
| 0.21
| 183,652
| 19,283
| ###
| ###
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 27,477
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 51,074
| 10,980
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| 0.22
| ###
| ###
| 281,726
| 30,989
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.21
| 0.21
| ###
| 0.21
| 64,623
| 6,785
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 177,982
| 0
| 95.7
| 95.7
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 0.21
| 150,926
| 0
| 90.5
| 90.5
| ### |
2019-Sep-24 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.21
| ###
| 0.2
| 0.2
| 118,483
| 11,848
| 6.8
| 6.8
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 0.2
| 0.2
| 50,687
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 151,076
| 30,970
| 7.5
| 7.5
| 0.0 |
2019-Sep-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.2
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.2
| ###
| ###
| ###
| 182,021
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.21
| 0.21
| ###
| ###
| 107,825
| 11,321
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.21
| 0.21
| ###
| ###
| 268,278
| ###
| 14.2
| 14.2
| 0.0 |
2019-Sep-03 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
2019-Sep-02 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.22
| ###
| 0.22
| 22,053
| 2,425
| 86.9
| 86.9
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 6,954
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.22
| 0.22
| ###
| ###
| 49,948
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.22
| 0.22
| ###
| ###
| 96,471
| ###
| 18.0
| 18.0
| 0.0 |
2019-Aug-23 Fri
| 0.222
| 0.225
| 0.22
| 0.22
| 62,786
| ###
| 25.0
| 25.0
| 0.0 |
2019-Aug-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2019-Aug-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.222
| 0.222
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.222
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.22
| 0.225
| ###
| 0.225
| 194,520
| 21,883
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.225
| 0.227
| 0.225
| 0.225
| 71,045
| 16,056
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.225
| 0.227
| 0.22
| 0.225
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 12,384
| ###
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.225
| 0.23
| 0.222
| 0.23
|
|
| 85.6
| 85.6
| ### |
2019-Aug-09 Fri
| ###
| ###
| 0.225
| 0.225
| 129,483
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.23
| ###
| 0.22
| ###
| 35,826
| 3,940
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.23
| 0.23
| 0.227
| 0.23
| 96,683
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.23
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.227
| 0.23
| 0.225
| 0.225
| 59,272
| 13,484
| 28.0
| 28.0
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.23
| 0.23
| 104,187
| 11,981
| 20.4
| 20.4
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| 20.1
| 20.1
| ### |
2019-Jul-29 Mon
| 0.242
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 160,257
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.24
| ###
| ###
| 270,553
| ###
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.23
| 0.24
| 0.23
| ###
| 195,950
| 46,048
| 85.3
| 85.3
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
|