Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:19:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ERA .. Wednesday 17th April 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-18 Thu 0.052 0.055 0.052 0.055 83,148 4,448 ### ### ###
2024-Apr-17 Wed 0.054 0.055 0.052 0.055 82.3 82.3 ###
2024-Apr-16 Tue 0.055 0.055 0.049 0.049 3.0 3.0 ###
2024-Apr-15 Mon 0.056 0.056 0.053 0.053 1,107,582 ### 8.4 8.4 ###
2024-Apr-12 Fri 0.057 0.057 0.056 0.056 6,449 ### 18.1 18.1 ###
2024-Apr-11 Thu 0.056 0.057 0.055 0.057 40,141 2,247 ### ### 0.0
2024-Apr-10 Wed 0.057 0.058 0.054 0.054 6.7 6.7 ###
2024-Apr-09 Tue 0.058 0.058 0.054 0.056 ### ### ###
2024-Apr-08 Mon 0.056 0.058 0.055 0.056 ### ### ###
2024-Apr-05 Fri 0.058 0.058 0.056 0.056 10.7 10.7 ###
2024-Apr-04 Thu 0.057 0.058 0.054 0.058 ### ### 0.0
2024-Apr-03 Wed 0.058 0.058 0.054 0.055 244,248 13,677 7.5 7.5 ###
2024-Apr-02 Tue 0.057 0.058 0.054 0.058 36,729 2,056 78.5 78.5 0.0
2024-Mar-28 Thu 0.054 0.058 0.054 0.057 448,245 ### 89.9 89.9 0.0
2024-Mar-27 Wed 0.057 0.057 0.054 0.054 6.7 6.7 ###
2024-Mar-26 Tue 0.057 0.059 0.057 0.059 22,587 ### ### ### 0.0
2024-Mar-25 Mon 0.058 0.059 0.057 0.059 255,086 ### 84.1 84.1 0.0
2024-Mar-22 Fri 0.057 ### 0.053 0.057 830,140 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.054 ### 0.054 0.056 ### ### ###
2024-Mar-20 Wed 0.052 0.054 ### 0.054 90.8 90.8 ###
2024-Mar-19 Tue ### ### 0.049 0.049 ### ### ###
2024-Mar-18 Mon ### 0.052 0.048 ### 253,125 12,656 ### ### 0.0
2024-Mar-15 Fri 0.047 ### 0.047 ### 633,550 14,888 ### ### 0.0
2024-Mar-14 Thu ### 0.052 0.049 0.049 1,662,374 83,949 19.4 19.4 ###
2024-Mar-13 Wed ### 0.051 ### ### ### ### 0.0
2024-Mar-12 Tue 0.052 0.052 ### ### 161,370 ### ### ### 0.0
2024-Mar-11 Mon 0.051 0.053 ### 0.052 85.2 85.2 ###
2024-Mar-08 Fri 0.051 0.053 ### 0.053 225,759 5,982 89.9 89.9 ###
2024-Mar-07 Thu 0.052 0.053 0.051 0.051 ### ### ###
2024-Mar-06 Wed 0.052 0.053 0.051 0.052 77,121 ### ### ### ###
2024-Mar-05 Tue 0.052 0.052 ### 0.052 71.2 71.2 ###
2024-Mar-04 Mon ### 0.053 ### 0.051 147,985 3,921 ### ### ###
2024-Mar-01 Fri 0.049 ### 0.049 0.049 128,973 3,159 63.7 63.7 ###
2024-Feb-29 Thu 0.049 0.049 0.045 0.047 10.5 10.5 ###
2024-Feb-28 Wed 0.049 0.053 0.048 0.048 299,940 15,146 19.2 19.2 ###
2024-Feb-27 Tue ### ### 0.047 0.049 ### ### ###
2024-Feb-26 Mon 0.052 0.052 ### ### ### ### 0.0
2024-Feb-23 Fri 0.053 0.053 0.048 0.049 954,229 48,188 6.1 6.1 ###
2024-Feb-22 Thu 0.054 0.054 0.053 0.054 171,578 9,179 ### ### ###
2024-Feb-21 Wed 0.058 0.058 0.055 0.055 ### ### ###
2024-Feb-20 Tue 0.059 0.059 0.059 0.059 68.9 68.9 0.0
2024-Feb-19 Mon 0.058 ### 0.057 0.059 371,553 10,589 ### ### 0.0
2024-Feb-16 Fri 0.056 0.059 0.056 0.058 164,270 9,445 85.4 85.4 0.0
2024-Feb-15 Thu 0.059 0.059 0.056 0.056 227,955 ### ### ### ###
2024-Feb-14 Wed 0.056 ### 0.056 ### 140,182 3,925 94.7 94.7 0.0
2024-Feb-13 Tue ### ### 0.056 0.056 248,146 6,948 ### ### ###
2024-Feb-12 Mon 0.055 0.058 0.055 0.055 128,271 7,247 73.2 73.2 ###
2024-Feb-09 Fri 0.055 0.058 0.052 0.055 1,015,085 55,829 ### ### ###
2024-Feb-08 Thu ### ### 0.055 0.055 1,962,274 ### ### ### ###
2024-Feb-07 Wed ### ### 0.058 0.059 ### ### 0.0
2024-Feb-06 Tue ### ### 0.059 ### 15.8 15.8 0.0
2024-Feb-05 Mon ### ### 0.059 0.059 9.1 9.1 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.058 ### ### ### 0.0
2024-Jan-31 Wed 0.057 ### 0.057 ### ### ### 0.0
2024-Jan-30 Tue 0.058 ### 0.056 0.056 12.6 12.6 ###
2024-Jan-29 Mon 0.059 ### 0.057 ### 877,942 25,021 ### ### 0.0
2024-Jan-25 Thu 0.056 ### 0.056 ### 792,182 22,181 99.1 99.1 0.0
2024-Jan-24 Wed 0.055 ### 0.055 0.055 951,876 26,176 68.7 68.7 ###
2024-Jan-23 Tue ### ### 0.055 0.055 ### ### ###
2024-Jan-22 Mon ### 0.071 ### ### 5.3 5.3 0.0
2024-Jan-19 Fri ### 0.073 ### ### ### ### 0.0
2024-Jan-18 Thu 0.074 0.075 ### ### 7.6 7.6 0.0
2024-Jan-17 Wed 0.072 0.073 ### 0.071 4,236,757 154,641 28.0 28.0 0.0
2024-Jan-16 Tue ### 0.078 ### 0.071 10,181,078 ### ### ### 0.0
2024-Jan-15 Mon 0.048 ### 0.048 0.059 3,918,685 94,048 ### ### 0.0
2024-Jan-12 Fri 0.045 0.046 0.044 0.044 1,376,188 61,928 ### ### ###
2024-Jan-11 Thu 0.045 0.045 0.043 0.045 70.3 70.3 ###
2024-Jan-10 Wed 0.042 0.045 0.042 0.045 ### ### ###
2024-Jan-09 Tue 0.042 0.043 0.042 0.042 68.9 68.9 ###
2024-Jan-08 Mon 0.041 0.043 0.041 0.042 1,086,828 45,646 90.1 90.1 ###
2024-Jan-05 Fri ### 0.041 ### 0.041 272,474 5,585 ### ### 0.0
2024-Jan-04 Thu ### 0.041 ### 0.041 512,575 ### 93.8 93.8 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 84.9 84.9 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 52 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 54,876 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 232,048 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 33,850 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 113,887 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 54,675 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 6.5 6.5 0.0
2023-Dec-13 Wed ### 0.041 ### ### 146,654 ### 8.4 8.4 0.0
2023-Dec-12 Tue ### 0.042 ### 0.042 96.6 96.6 ###
2023-Dec-11 Mon ### 0.041 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 60,754 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 497,426 0 17.1 17.1 0.0
2023-Dec-06 Wed ### ### ### ### 264,183 0 81.6 81.6 0.0
2023-Dec-05 Tue ### ### ### ### 68,625 0 91.6 91.6 0.0
2023-Dec-04 Mon ### ### ### ### 18.7 18.7 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 152,925 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 883 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 152,221 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 93,273 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 365,677 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 54,246 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 117,977 0 87.9 87.9 0.0
2023-Nov-15 Wed ### ### ### ### 202,846 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 44,046 0 17.2 17.2 0.0
2023-Nov-09 Thu ### ### ### ### 88.0 88.0 0.0
2023-Nov-08 Wed ### ### ### ### 12.1 12.1 0.0
2023-Nov-07 Tue ### ### ### ### 13.3 13.3 0.0
2023-Nov-06 Mon ### ### ### ### 150,985 0 8.0 8.0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 140,287 0 13.8 13.8 0.0
2023-Nov-01 Wed ### ### ### ### 26.0 26.0 0.0
2023-Oct-31 Tue ### ### ### ### 147,022 0 94.6 94.6 0.0
2023-Oct-30 Mon ### ### ### ### 381,655 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 85.1 85.1 0.0
2023-Oct-26 Thu ### ### ### ### 18,553 0 88.0 88.0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 25,048 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,577 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 7,085 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 30,556 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 39,026 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 67,889 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 60,557 0 12.2 12.2 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 86,385 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 88.4 88.4 0.0
2023-Oct-04 Wed ### ### ### ### 424,929 0 21.1 21.1 0.0
2023-Oct-03 Tue ### ### ### ### 402,142 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 218,549 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 484,945 0 4.1 4.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 14.3 14.3 0.0
2023-Sep-21 Thu ### ### ### ### 9.3 9.3 0.0
2023-Sep-20 Wed 0.041 0.041 ### ### 9.4 9.4 0.0
2023-Sep-19 Tue ### 0.041 ### 0.041 321,773 ### 87.2 87.2 0.0
2023-Sep-18 Mon ### ### ### ### 818,984 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 32,344 0 88.9 88.9 0.0
2023-Sep-12 Tue ### ### ### ### 87.2 87.2 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 282,685 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 194,327 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 1,174,842 0 70.2 70.2 0.0
2023-Sep-01 Fri ### 0.041 ### 0.041 201,172 4,124 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### 0.041 ### 0.041 83.5 83.5 0.0
2023-Aug-29 Tue 0.041 0.041 ### ### 17.6 17.6 0.0
2023-Aug-28 Mon 0.041 0.041 ### 0.041 315,957 6,477 ### ### 0.0
2023-Aug-25 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Aug-24 Thu 0.042 0.042 0.041 0.041 762,522 31,644 17.5 17.5 0.0
2023-Aug-23 Wed 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-22 Tue 0.041 0.043 0.041 0.042 85.4 85.4 ###
2023-Aug-21 Mon 0.043 0.043 0.041 0.041 11.6 11.6 0.0
2023-Aug-18 Fri 0.041 0.043 0.041 0.043 7,849 329 91.5 91.5 ###
2023-Aug-17 Thu 0.041 0.043 0.041 0.041 ### ### 0.0
2023-Aug-16 Wed 0.044 0.044 0.041 0.041 278,587 ### 4.8 4.8 0.0
2023-Aug-15 Tue 0.042 0.044 0.042 0.044 ### ### ###
2023-Aug-14 Mon 0.043 0.044 0.042 0.042 130,282 ### ### ### ###
2023-Aug-11 Fri 0.044 0.044 0.041 0.042 7.8 7.8 ###
2023-Aug-10 Thu 0.042 0.044 0.042 0.044 343,978 ### ### ### ###
2023-Aug-09 Wed 0.042 0.042 0.041 0.042 277,672 11,523 71.2 71.2 ###
2023-Aug-08 Tue ### 0.042 ### 0.042 301,058 6,322 96.7 96.7 ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### 0.042 ### ### 14.5 14.5 0.0
2023-Aug-03 Thu ### ### ### ### 79,785 0 87.1 87.1 0.0
2023-Aug-02 Wed ### 0.042 ### ### 88.5 88.5 0.0
2023-Aug-01 Tue ### 0.041 ### ### 17.6 17.6 0.0
2023-Jul-31 Mon 0.044 0.044 ### ### ### ### 0.0
2023-Jul-28 Fri 0.046 0.046 0.044 0.045 1,286,489 ### 19.6 19.6 ###
2023-Jul-27 Thu 0.046 0.046 0.045 0.046 110,345 5,020 60.1 60.1 ###
2023-Jul-26 Wed 0.046 0.046 0.045 0.046 382,620 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.044 0.046 0.044 0.046 93.0 93.0 ###
2023-Jul-24 Mon 0.044 0.044 0.042 0.044 73.3 73.3 ###
2023-Jul-21 Fri ### 0.045 ### 0.044 98.9 98.9 ###
2023-Jul-20 Thu ### 0.0375 ### ### 437,879 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 916,255 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 7.6 7.6 0.0
2023-Jul-17 Mon ### ### ### ### 303,657 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.0325 ### 84.0 84.0 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 16,445 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 235,785 0 12.8 12.8 0.0
2023-Jul-10 Mon ### ### ### ### 77,427 0 17.8 17.8 0.0
2023-Jul-07 Fri ### ### ### ### 419,677 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 39,651 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 11.8 11.8 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 12.5 12.5 0.0
2023-Jun-29 Thu 0.029 ### 0.029 ### 92.3 92.3 0.0
2023-Jun-28 Wed 0.029 ### 0.028 0.028 948,473 13,278 ### ### ###
2023-Jun-27 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2023-Jun-26 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 17.2 17.2 0.0
2023-Jun-21 Wed ### ### ### ### 636,755 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 399,644 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 193,622 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 74,073 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 56,642 0 89.4 89.4 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,095,149 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 53,947 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 91,243 0 91.1 91.1 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 84.0 84.0 0.0
2023-Jun-05 Mon ### ### ### ### 917,121 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 92.1 92.1 0.0
2023-Jun-01 Thu ### ### ### ### 11,682 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 65,874 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 115,386 0 83.6 83.6 0.0
2023-May-29 Mon ### ### ### ### 152,589 0 81.8 81.8 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.029 ### 0.029 ### 91.3 91.3 0.0
2023-May-19 Fri 0.029 ### 0.028 ### 1,500,487 ### 87.9 87.9 0.0
2023-May-18 Thu ### ### 0.029 ### 23.1 23.1 0.0
2023-May-17 Wed ### ### ### ### 864,345 0 15.0 15.0 0.0
2023-May-16 Tue ### ### ### ### 18.6 18.6 0.0
2023-May-15 Mon ### ### ### ### 2,452,546 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 112,754 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 815,871 0 93.7 93.7 0.0
2023-May-09 Tue ### ### ### ### 43,572 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 86.2 86.2 0.0
2023-May-05 Fri ### ### ### ### 8.2 8.2 0.0
2023-May-04 Thu ### ### ### ### 341,572 0 ### ### 0.0
2023-May-03 Wed 0.042 0.042 ### ### 8.7 8.7 0.0
2023-May-02 Tue 0.041 0.041 ### 0.041 76.9 76.9 0.0
2023-May-01 Mon ### 0.042 ### ### 29,950 628 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 354,243 0 17.3 17.3 0.0
2023-Apr-27 Thu 0.042 0.045 ### ### 1,046,670 23,550 ### ### 0.0
2023-Apr-26 Wed 0.041 0.044 ### ### 617,986 ### 21.7 21.7 0.0
2023-Apr-24 Mon 0.044 0.044 0.041 0.041 593,847 ### ### ### 0.0
2023-Apr-21 Fri 0.048 0.048 0.044 0.044 970,185 44,628 3.2 3.2 ###
2023-Apr-20 Thu 0.049 0.049 0.045 0.049 1,060,743 49,854 ### ### ###
2023-Apr-19 Wed 0.047 0.049 0.047 0.049 91.3 91.3 ###
2023-Apr-18 Tue 0.046 0.049 0.046 0.047 ### ### ###
2023-Apr-17 Mon ### ### 0.044 0.046 4.3 4.3 ###
2023-Apr-14 Fri 0.057 0.058 0.051 0.051 1.0 1.0 ###
2023-Apr-13 Thu 0.059 ### 0.057 0.057 ### ### 0.0
2023-Apr-12 Wed 0.058 0.059 0.056 0.057 23.9 23.9 0.0
2023-Apr-11 Tue ### ### 0.058 0.058 1,294,744 37,547 ### ### 0.0
2023-Apr-06 Thu 0.058 ### 0.058 ### 4,044,559 ### ### ### 0.0
2023-Apr-05 Wed 0.2 0.2 0.185 0.185 3.8 3.8 ###
2023-Apr-04 Tue ### ### ### ### 885,075 0 ### ### 0.0
2023-Apr-03 Mon 0.2 0.2075 0.2 ### 19,579 3,989 ### ### 0.0
2023-Mar-31 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Mar-30 Thu 0.2 0.21 0.2 0.21 90.9 90.9 ###
2023-Mar-29 Wed ### ### 0.2 0.2 13,376 ### 17.4 17.4 0.0
2023-Mar-28 Tue 0.2 ### 0.2 0.2 23,785 2,378 ### ### 0.0
2023-Mar-27 Mon 0.21 0.21 0.2 0.21 ### ### ###
2023-Mar-24 Fri 0.2 ### 0.1925 ### 94.9 94.9 0.0
2023-Mar-23 Thu 0.2 0.2 ### ### 19.3 19.3 0.0
2023-Mar-22 Wed ### ### 0.2 0.2 110,776 11,077 ### ### 0.0
2023-Mar-21 Tue ### ### 0.21 0.21 19.4 19.4 ###
2023-Mar-20 Mon 0.22 0.22 0.2 ### 119,942 25,187 ### ### 0.0
2023-Mar-17 Fri 0.2 0.225 0.2 0.22 98.0 98.0 0.0
2023-Mar-16 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2023-Mar-15 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Mar-14 Tue 0.2 0.2 0.2 0.2 35,549 ### ### ### 0.0
2023-Mar-13 Mon 0.21 0.21 0.2 0.2 10.5 10.5 0.0
2023-Mar-10 Fri 0.2 ### 0.2 0.2 36,187 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2023-Mar-08 Wed ### ### 0.2 ### 50,750 5,075 71.9 71.9 0.0
2023-Mar-07 Tue 0.21 0.21 ### ### 230,689 24,222 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 49,180 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 0.2 ### 252,975 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.22 0.22 0.21 ### 32,080 ### ### ### 0.0
2023-Feb-28 Tue 0.22 0.22 0.21 0.21 111,024 23,870 ### ### ###
2023-Feb-27 Mon 0.225 0.225 0.22 0.22 55,923 12,442 31.2 31.2 0.0
2023-Feb-24 Fri 0.22 ### 0.22 ### ### ### 0.0
2023-Feb-23 Thu ### ### 0.23 0.23 35,022 4,027 ### ### ###
2023-Feb-22 Wed 0.23 ### 0.22 ### 121,058 ### ### ### 0.0
2023-Feb-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Feb-20 Mon 0.24 0.245 0.23 0.23 156,247 ### ### ### ###
2023-Feb-17 Fri 0.245 0.25 0.225 0.23 6.4 6.4 ###
2023-Feb-16 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Feb-15 Wed 0.25 0.255 0.245 0.255 18,289 4,572 87.7 87.7 0.0
2023-Feb-14 Tue 0.26 0.26 0.24 0.24 177,921 44,480 4.6 4.6 0.0
2023-Feb-13 Mon 0.255 0.26 0.24 0.255 76.7 76.7 0.0
2023-Feb-10 Fri 0.245 0.26 0.24 0.25 87.6 87.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:19:08 thru 2024-04-19 09:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000