(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 04:31:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices...

TOC Company Info for ERA Limits

Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code	ERA
Listing Name	ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	ENERGY RESOURCES
ISIN Security	ORDINARY FULLY PAID ^A^
ISIN Code	AU000000ERA9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ERA .. Wednesday 24th April 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	1	0.0
MAX	28.58	57,919,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ERA Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2024-Apr-24 Wed	0.053	0.055	0.053	0.054	357,552	###	###	###	###
2024-Apr-23 Tue	0.055	0.055	0.053	0.054			###	###	###
2024-Apr-22 Mon	0.054	0.054	0.053	0.053			19.6	19.6	###
2024-Apr-19 Fri	0.055	0.055	0.052	0.052	144,288	###	8.7	8.7	###
2024-Apr-18 Thu	0.052	0.055	0.052	0.055	83,148	4,448	###	###	###
2024-Apr-17 Wed	0.054	0.055	0.052	0.055			82.3	82.3	###
2024-Apr-16 Tue	0.055	0.055	0.049	0.049			3.0	3.0	###
2024-Apr-15 Mon	0.056	0.056	0.053	0.053	1,107,582	###	8.4	8.4	###
2024-Apr-12 Fri	0.057	0.057	0.056	0.056	6,449	###	18.1	18.1	###
2024-Apr-11 Thu	0.056	0.057	0.055	0.057	40,141	2,247	###	###	0.0
2024-Apr-10 Wed	0.057	0.058	0.054	0.054			6.7	6.7	###
2024-Apr-09 Tue	0.058	0.058	0.054	0.056			###	###	###
2024-Apr-08 Mon	0.056	0.058	0.055	0.056			###	###	###
2024-Apr-05 Fri	0.058	0.058	0.056	0.056			10.7	10.7	###
2024-Apr-04 Thu	0.057	0.058	0.054	0.058			###	###	0.0
2024-Apr-03 Wed	0.058	0.058	0.054	0.055	244,248	13,677	7.5	7.5	###
2024-Apr-02 Tue	0.057	0.058	0.054	0.058	36,729	2,056	78.5	78.5	0.0
2024-Mar-28 Thu	0.054	0.058	0.054	0.057	448,245	###	89.9	89.9	0.0
2024-Mar-27 Wed	0.057	0.057	0.054	0.054			6.7	6.7	###
2024-Mar-26 Tue	0.057	0.059	0.057	0.059	22,587	###	###	###	0.0
2024-Mar-25 Mon	0.058	0.059	0.057	0.059	255,086	###	84.1	84.1	0.0
2024-Mar-22 Fri	0.057	###	0.053	0.057	830,140	###	70.7	70.7	0.0
2024-Mar-21 Thu	0.054	###	0.054	0.056			###	###	###
2024-Mar-20 Wed	0.052	0.054	###	0.054			90.8	90.8	###
2024-Mar-19 Tue	###	###	0.049	0.049			###	###	###
2024-Mar-18 Mon	###	0.052	0.048	###	253,125	12,656	###	###	0.0
2024-Mar-15 Fri	0.047	###	0.047	###	633,550	14,888	###	###	0.0
2024-Mar-14 Thu	###	0.052	0.049	0.049	1,662,374	83,949	19.4	19.4	###
2024-Mar-13 Wed	###	0.051	###	###			###	###	0.0
2024-Mar-12 Tue	0.052	0.052	###	###	161,370	###	###	###	0.0
2024-Mar-11 Mon	0.051	0.053	###	0.052			85.2	85.2	###
2024-Mar-08 Fri	0.051	0.053	###	0.053	225,759	5,982	89.9	89.9	###
2024-Mar-07 Thu	0.052	0.053	0.051	0.051			###	###	###
2024-Mar-06 Wed	0.052	0.053	0.051	0.052	77,121	###	###	###	###
2024-Mar-05 Tue	0.052	0.052	###	0.052			71.2	71.2	###
2024-Mar-04 Mon	###	0.053	###	0.051	147,985	3,921	###	###	###
2024-Mar-01 Fri	0.049	###	0.049	0.049	128,973	3,159	63.7	63.7	###
2024-Feb-29 Thu	0.049	0.049	0.045	0.047			10.5	10.5	###
2024-Feb-28 Wed	0.049	0.053	0.048	0.048	299,940	15,146	19.2	19.2	###
2024-Feb-27 Tue	###	###	0.047	0.049			###	###	###
2024-Feb-26 Mon	0.052	0.052	###	###			###	###	0.0
2024-Feb-23 Fri	0.053	0.053	0.048	0.049	954,229	48,188	6.1	6.1	###
2024-Feb-22 Thu	0.054	0.054	0.053	0.054	171,578	9,179	###	###	###
2024-Feb-21 Wed	0.058	0.058	0.055	0.055			###	###	###
2024-Feb-20 Tue	0.059	0.059	0.059	0.059			68.9	68.9	0.0
2024-Feb-19 Mon	0.058	###	0.057	0.059	371,553	10,589	###	###	0.0
2024-Feb-16 Fri	0.056	0.059	0.056	0.058	164,270	9,445	85.4	85.4	0.0
2024-Feb-15 Thu	0.059	0.059	0.056	0.056	227,955	###	###	###	###
2024-Feb-14 Wed	0.056	###	0.056	###	140,182	3,925	94.7	94.7	0.0
2024-Feb-13 Tue	###	###	0.056	0.056	248,146	6,948	###	###	###
2024-Feb-12 Mon	0.055	0.058	0.055	0.055	128,271	7,247	73.2	73.2	###
2024-Feb-09 Fri	0.055	0.058	0.052	0.055	1,015,085	55,829	###	###	###
2024-Feb-08 Thu	###	###	0.055	0.055	1,962,274	###	###	###	###
2024-Feb-07 Wed	###	###	0.058	0.059			###	###	0.0
2024-Feb-06 Tue	###	###	0.059	###			15.8	15.8	0.0
2024-Feb-05 Mon	###	###	0.059	0.059			9.1	9.1	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	0.058	###			###	###	0.0
2024-Jan-31 Wed	0.057	###	0.057	###			###	###	0.0
2024-Jan-30 Tue	0.058	###	0.056	0.056			12.6	12.6	###
2024-Jan-29 Mon	0.059	###	0.057	###	877,942	25,021	###	###	0.0
2024-Jan-25 Thu	0.056	###	0.056	###	792,182	22,181	99.1	99.1	0.0
2024-Jan-24 Wed	0.055	###	0.055	0.055	951,876	26,176	68.7	68.7	###
2024-Jan-23 Tue	###	###	0.055	0.055			###	###	###
2024-Jan-22 Mon	###	0.071	###	###			5.3	5.3	0.0
2024-Jan-19 Fri	###	0.073	###	###			###	###	0.0
2024-Jan-18 Thu	0.074	0.075	###	###			7.6	7.6	0.0
2024-Jan-17 Wed	0.072	0.073	###	0.071	4,236,757	154,641	28.0	28.0	0.0
2024-Jan-16 Tue	###	0.078	###	0.071	10,181,078	###	###	###	0.0
2024-Jan-15 Mon	0.048	###	0.048	0.059	3,918,685	94,048	###	###	0.0
2024-Jan-12 Fri	0.045	0.046	0.044	0.044	1,376,188	61,928	###	###	###
2024-Jan-11 Thu	0.045	0.045	0.043	0.045			70.3	70.3	###
2024-Jan-10 Wed	0.042	0.045	0.042	0.045			###	###	###
2024-Jan-09 Tue	0.042	0.043	0.042	0.042			68.9	68.9	###
2024-Jan-08 Mon	0.041	0.043	0.041	0.042	1,086,828	45,646	90.1	90.1	###
2024-Jan-05 Fri	###	0.041	###	0.041	272,474	5,585	###	###	0.0
2024-Jan-04 Thu	###	0.041	###	0.041	512,575	###	93.8	93.8	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			84.9	84.9	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	52	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	54,876	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	232,048	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	33,850	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			###	###	0.0
2023-Dec-18 Mon	###	###	###	###	113,887	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	54,675	0	###	###	0.0
2023-Dec-14 Thu	###	###	###	###			6.5	6.5	0.0
2023-Dec-13 Wed	###	0.041	###	###	146,654	###	8.4	8.4	0.0
2023-Dec-12 Tue	###	0.042	###	0.042			96.6	96.6	###
2023-Dec-11 Mon	###	0.041	###	###			###	###	0.0
2023-Dec-08 Fri	###	###	###	###	60,754	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	497,426	0	17.1	17.1	0.0
2023-Dec-06 Wed	###	###	###	###	264,183	0	81.6	81.6	0.0
2023-Dec-05 Tue	###	###	###	###	68,625	0	91.6	91.6	0.0
2023-Dec-04 Mon	###	###	###	###			18.7	18.7	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	152,925	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	883	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	152,221	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	93,273	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	365,677	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	54,246	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	117,977	0	87.9	87.9	0.0
2023-Nov-15 Wed	###	###	###	###	202,846	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	44,046	0	17.2	17.2	0.0
2023-Nov-09 Thu	###	###	###	###			88.0	88.0	0.0
2023-Nov-08 Wed	###	###	###	###			12.1	12.1	0.0
2023-Nov-07 Tue	###	###	###	###			13.3	13.3	0.0
2023-Nov-06 Mon	###	###	###	###	150,985	0	8.0	8.0	0.0
2023-Nov-03 Fri	###	###	###	###			###	###	0.0
2023-Nov-02 Thu	###	###	###	###	140,287	0	13.8	13.8	0.0
2023-Nov-01 Wed	###	###	###	###			26.0	26.0	0.0
2023-Oct-31 Tue	###	###	###	###	147,022	0	94.6	94.6	0.0
2023-Oct-30 Mon	###	###	###	###	381,655	0	###	###	0.0
2023-Oct-27 Fri	###	###	###	###			85.1	85.1	0.0
2023-Oct-26 Thu	###	###	###	###	18,553	0	88.0	88.0	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	25,048	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###	1,577	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	7,085	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	30,556	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	39,026	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	67,889	0	###	###	0.0
2023-Oct-11 Wed	###	###	###	###	60,557	0	12.2	12.2	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	86,385	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###			88.4	88.4	0.0
2023-Oct-04 Wed	###	###	###	###	424,929	0	21.1	21.1	0.0
2023-Oct-03 Tue	###	###	###	###	402,142	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			###	###	0.0
2023-Sep-29 Fri	###	###	###	###	218,549	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	484,945	0	4.1	4.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			14.3	14.3	0.0
2023-Sep-21 Thu	###	###	###	###			9.3	9.3	0.0
2023-Sep-20 Wed	0.041	0.041	###	###			9.4	9.4	0.0
2023-Sep-19 Tue	###	0.041	###	0.041	321,773	###	87.2	87.2	0.0
2023-Sep-18 Mon	###	###	###	###	818,984	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###	32,344	0	88.9	88.9	0.0
2023-Sep-12 Tue	###	###	###	###			87.2	87.2	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	282,685	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	194,327	0	###	###	0.0
2023-Sep-04 Mon	###	###	###	###	1,174,842	0	70.2	70.2	0.0
2023-Sep-01 Fri	###	0.041	###	0.041	201,172	4,124	###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	0.041	###	0.041			83.5	83.5	0.0
2023-Aug-29 Tue	0.041	0.041	###	###			17.6	17.6	0.0
2023-Aug-28 Mon	0.041	0.041	###	0.041	315,957	6,477	###	###	0.0
2023-Aug-25 Fri	0.041	0.041	###	###			###	###	0.0
2023-Aug-24 Thu	0.042	0.042	0.041	0.041	762,522	31,644	17.5	17.5	0.0
2023-Aug-23 Wed	0.043	0.043	0.043	0.043			###	###	###
2023-Aug-22 Tue	0.041	0.043	0.041	0.042			85.4	85.4	###
2023-Aug-21 Mon	0.043	0.043	0.041	0.041			11.6	11.6	0.0
2023-Aug-18 Fri	0.041	0.043	0.041	0.043	7,849	329	91.5	91.5	###
2023-Aug-17 Thu	0.041	0.043	0.041	0.041			###	###	0.0
2023-Aug-16 Wed	0.044	0.044	0.041	0.041	278,587	###	4.8	4.8	0.0
2023-Aug-15 Tue	0.042	0.044	0.042	0.044			###	###	###
2023-Aug-14 Mon	0.043	0.044	0.042	0.042	130,282	###	###	###	###
2023-Aug-11 Fri	0.044	0.044	0.041	0.042			7.8	7.8	###
2023-Aug-10 Thu	0.042	0.044	0.042	0.044	343,978	###	###	###	###
2023-Aug-09 Wed	0.042	0.042	0.041	0.042	277,672	11,523	71.2	71.2	###
2023-Aug-08 Tue	###	0.042	###	0.042	301,058	6,322	96.7	96.7	###
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	0.042	###	###			14.5	14.5	0.0
2023-Aug-03 Thu	###	###	###	###	79,785	0	87.1	87.1	0.0
2023-Aug-02 Wed	###	0.042	###	###			88.5	88.5	0.0
2023-Aug-01 Tue	###	0.041	###	###			17.6	17.6	0.0
2023-Jul-31 Mon	0.044	0.044	###	###			###	###	0.0
2023-Jul-28 Fri	0.046	0.046	0.044	0.045	1,286,489	###	19.6	19.6	###
2023-Jul-27 Thu	0.046	0.046	0.045	0.046	110,345	5,020	60.1	60.1	###
2023-Jul-26 Wed	0.046	0.046	0.045	0.046	382,620	###	66.3	66.3	###
2023-Jul-25 Tue	0.044	0.046	0.044	0.046			93.0	93.0	###
2023-Jul-24 Mon	0.044	0.044	0.042	0.044			73.3	73.3	###
2023-Jul-21 Fri	###	0.045	###	0.044			98.9	98.9	###
2023-Jul-20 Thu	###	0.0375	###	###	437,879	###	###	###	0.0
2023-Jul-19 Wed	###	###	###	###	916,255	0	###	###	0.0
2023-Jul-18 Tue	###	###	###	###			7.6	7.6	0.0
2023-Jul-17 Mon	###	###	###	###	303,657	0	###	###	0.0
2023-Jul-14 Fri	###	###	0.0325	###			84.0	84.0	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###	16,445	0	###	###	0.0
2023-Jul-11 Tue	###	###	###	###	235,785	0	12.8	12.8	0.0
2023-Jul-10 Mon	###	###	###	###	77,427	0	17.8	17.8	0.0
2023-Jul-07 Fri	###	###	###	###	419,677	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	39,651	0	###	###	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			11.8	11.8	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			12.5	12.5	0.0
2023-Jun-29 Thu	0.029	###	0.029	###			92.3	92.3	0.0
2023-Jun-28 Wed	0.029	###	0.028	0.028	948,473	13,278	###	###	###
2023-Jun-27 Tue	0.029	###	0.029	0.029			###	###	0.0
2023-Jun-26 Mon	0.029	###	0.029	0.029			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			17.2	17.2	0.0
2023-Jun-21 Wed	###	###	###	###	636,755	0	70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###	399,644	0	###	###	0.0
2023-Jun-19 Mon	###	###	###	###	193,622	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	74,073	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	56,642	0	89.4	89.4	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	1,095,149	0	###	###	0.0
2023-Jun-09 Fri	###	###	###	###	53,947	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	91,243	0	91.1	91.1	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			84.0	84.0	0.0
2023-Jun-05 Mon	###	###	###	###	917,121	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			92.1	92.1	0.0
2023-Jun-01 Thu	###	###	###	###	11,682	0	66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	65,874	0	76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###	115,386	0	83.6	83.6	0.0
2023-May-29 Mon	###	###	###	###	152,589	0	81.8	81.8	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	0.029	###	0.029	###			91.3	91.3	0.0
2023-May-19 Fri	0.029	###	0.028	###	1,500,487	###	87.9	87.9	0.0
2023-May-18 Thu	###	###	0.029	###			23.1	23.1	0.0
2023-May-17 Wed	###	###	###	###	864,345	0	15.0	15.0	0.0
2023-May-16 Tue	###	###	###	###			18.6	18.6	0.0
2023-May-15 Mon	###	###	###	###	2,452,546	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###	112,754	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	815,871	0	93.7	93.7	0.0
2023-May-09 Tue	###	###	###	###	43,572	0	###	###	0.0
2023-May-08 Mon	###	###	###	###			86.2	86.2	0.0
2023-May-05 Fri	###	###	###	###			8.2	8.2	0.0
2023-May-04 Thu	###	###	###	###	341,572	0	###	###	0.0
2023-May-03 Wed	0.042	0.042	###	###			8.7	8.7	0.0
2023-May-02 Tue	0.041	0.041	###	0.041			76.9	76.9	0.0
2023-May-01 Mon	###	0.042	###	###	29,950	628	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###	354,243	0	17.3	17.3	0.0
2023-Apr-27 Thu	0.042	0.045	###	###	1,046,670	23,550	###	###	0.0
2023-Apr-26 Wed	0.041	0.044	###	###	617,986	###	21.7	21.7	0.0
2023-Apr-24 Mon	0.044	0.044	0.041	0.041	593,847	###	###	###	0.0
2023-Apr-21 Fri	0.048	0.048	0.044	0.044	970,185	44,628	3.2	3.2	###
2023-Apr-20 Thu	0.049	0.049	0.045	0.049	1,060,743	49,854	###	###	###
2023-Apr-19 Wed	0.047	0.049	0.047	0.049			91.3	91.3	###
2023-Apr-18 Tue	0.046	0.049	0.046	0.047			###	###	###
2023-Apr-17 Mon	###	###	0.044	0.046			4.3	4.3	###
2023-Apr-14 Fri	0.057	0.058	0.051	0.051			1.0	1.0	###
2023-Apr-13 Thu	0.059	###	0.057	0.057			###	###	0.0
2023-Apr-12 Wed	0.058	0.059	0.056	0.057			23.9	23.9	0.0
2023-Apr-11 Tue	###	###	0.058	0.058	1,294,744	37,547	###	###	0.0
2023-Apr-06 Thu	0.058	###	0.058	###	4,044,559	###	###	###	0.0
2023-Apr-05 Wed	0.2	0.2	0.185	0.185			3.8	3.8	###
2023-Apr-04 Tue	###	###	###	###	885,075	0	###	###	0.0
2023-Apr-03 Mon	0.2	0.2075	0.2	###	19,579	3,989	###	###	0.0
2023-Mar-31 Fri	0.2	0.21	0.2	0.21			###	###	###
2023-Mar-30 Thu	0.2	0.21	0.2	0.21			90.9	90.9	###
2023-Mar-29 Wed	###	###	0.2	0.2	13,376	###	17.4	17.4	0.0
2023-Mar-28 Tue	0.2	###	0.2	0.2	23,785	2,378	###	###	0.0
2023-Mar-27 Mon	0.21	0.21	0.2	0.21			###	###	###
2023-Mar-24 Fri	0.2	###	0.1925	###			94.9	94.9	0.0
2023-Mar-23 Thu	0.2	0.2	###	###			19.3	19.3	0.0
2023-Mar-22 Wed	###	###	0.2	0.2	110,776	11,077	###	###	0.0
2023-Mar-21 Tue	###	###	0.21	0.21			19.4	19.4	###
2023-Mar-20 Mon	0.22	0.22	0.2	###	119,942	25,187	###	###	0.0
2023-Mar-17 Fri	0.2	0.225	0.2	0.22			98.0	98.0	0.0
2023-Mar-16 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2023-Mar-15 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2023-Mar-14 Tue	0.2	0.2	0.2	0.2	35,549	###	###	###	0.0
2023-Mar-13 Mon	0.21	0.21	0.2	0.2			10.5	10.5	0.0
2023-Mar-10 Fri	0.2	###	0.2	0.2	36,187	###	77.2	77.2	0.0
2023-Mar-09 Thu	0.2	###	0.2	0.2			###	###	0.0
2023-Mar-08 Wed	###	###	0.2	###	50,750	5,075	71.9	71.9	0.0
2023-Mar-07 Tue	0.21	0.21	###	###	230,689	24,222	###	###	0.0
2023-Mar-06 Mon	###	###	###	###	49,180	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	0.2	###	252,975	###	###	###	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	0.22	0.22	0.21	###	32,080	###	###	###	0.0
2023-Feb-28 Tue	0.22	0.22	0.21	0.21	111,024	23,870	###	###	###
2023-Feb-27 Mon	0.225	0.225	0.22	0.22	55,923	12,442	31.2	31.2	0.0
2023-Feb-24 Fri	0.22	###	0.22	###			###	###	0.0
2023-Feb-23 Thu	###	###	0.23	0.23	35,022	4,027	###	###	###
2023-Feb-22 Wed	0.23	###	0.22	###	121,058	###	###	###	0.0
2023-Feb-21 Tue	0.23	0.23	0.23	0.23			###	###	###
2023-Feb-20 Mon	0.24	0.245	0.23	0.23	156,247	###	###	###	###
2023-Feb-17 Fri	0.245	0.25	0.225	0.23			6.4	6.4	###
2023-Feb-16 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2023-Feb-15 Wed	0.25	0.255	0.245	0.255	18,289	4,572	87.7	87.7	0.0
2023-Feb-14 Tue	0.26	0.26	0.24	0.24	177,921	44,480	4.6	4.6	0.0
2023-Feb-13 Mon	0.255	0.26	0.24	0.255			76.7	76.7	0.0
2023-Feb-10 Fri	0.245	0.26	0.24	0.25			87.6	87.6	0.0
2023-Feb-09 Thu	0.26	0.26	0.245	0.245	194,146	49,021	7.4	7.4	0.0
2023-Feb-08 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2023-Feb-07 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2023-Feb-06 Mon	###	0.245	###	0.24			###	###	0.0
2023-Feb-03 Fri	0.25	0.25	0.245	0.245	59,673	###	22.8	22.8	0.0
2023-Feb-02 Thu	###	0.275	0.26	0.26	44,440	11,887	23.3	23.3	0.0
2023-Feb-01 Wed	0.25	0.26	###	0.26	52,689	6,849	###	###	0.0
2023-Jan-31 Tue	0.255	0.255	###	0.24			9.6	9.6	0.0
2023-Jan-30 Mon	0.26	0.27	0.255	0.26			###	###	0.0
2023-Jan-27 Fri	0.255	0.27	0.255	###			###	###	0.0
2023-Jan-25 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2023-Jan-24 Tue	###	###	0.255	0.255	452,873	57,741	1.2	1.2	0.0
2023-Jan-23 Mon	0.255	0.29	0.255	0.29	195,222	###	98.7	98.7	###
2023-Jan-20 Fri	0.255	0.255	0.25	0.255	184,587	###	###	###	0.0
2023-Jan-19 Thu	0.25	0.255	###	0.255	766,552	###	85.9	85.9	0.0
2023-Jan-18 Wed	###	0.245	0.23	0.23			###	###	###
2023-Jan-17 Tue	0.22	0.23	0.22	0.23	74,982	16,870	94.0	94.0	###
2023-Jan-16 Mon	0.23	0.23	0.22	0.22			9.9	9.9	0.0
2023-Jan-13 Fri	0.22	0.23	0.22	0.225	90,680	###	83.3	83.3	###
2023-Jan-12 Thu	###	0.22	###	###			###	###	0.0
2023-Jan-11 Wed	###	0.22	###	###	151,049	###	60.0	60.0	0.0
2023-Jan-10 Tue	0.21	0.22	0.21	0.2175			###	###	0.0
2023-Jan-09 Mon	###	###	0.21	0.21			###	###	###
2023-Jan-06 Fri	0.21	###	0.2	0.21	108,977	###	59.9	59.9	###
2023-Jan-05 Thu	###	###	###	###	10,487	0	5.1	5.1	0.0
2023-Jan-04 Wed	0.21	###	###	###			###	###	0.0
2023-Jan-03 Tue	0.22	0.22	###	###			6.3	6.3	0.0
2022-Dec-30 Fri	###	0.2175	###	0.2175			###	###	0.0
2022-Dec-29 Thu	0.22	0.22	###	###			17.6	17.6	0.0
2022-Dec-28 Wed	0.22	0.225	0.22	0.225			89.5	89.5	###
2022-Dec-23 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2022-Dec-22 Thu	0.22	0.22	###	###			17.0	17.0	0.0
2022-Dec-21 Wed	0.22	0.22	0.22	0.22			62.2	62.2	0.0
2022-Dec-20 Tue	0.23	0.23	###	###			7.9	7.9	0.0
2022-Dec-19 Mon	0.23	0.24	0.22	0.22			10.1	10.1	0.0
2022-Dec-16 Fri	0.245	0.245	0.23	0.23			###	###	###
2022-Dec-15 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2022-Dec-14 Wed	0.23	0.245	0.225	0.225			###	###	###
2022-Dec-13 Tue	0.225	0.225	0.225	0.225	1,479	###	###	###	###
2022-Dec-12 Mon	0.23	###	0.225	0.225			###	###	###
2022-Dec-09 Fri	0.23	0.23	0.225	0.225			19.7	19.7	###
2022-Dec-08 Thu	0.225	0.24	0.225	0.225			75.9	75.9	###
2022-Dec-07 Wed	0.23	0.23	0.225	0.225			23.7	23.7	###
2022-Dec-06 Tue	0.24	0.24	0.225	0.24			###	###	0.0
2022-Dec-05 Mon	###	0.24	0.225	0.24	111,371	###	86.3	86.3	0.0
2022-Dec-02 Fri	0.22	###	0.22	###			###	###	0.0
2022-Dec-01 Thu	0.225	0.225	0.22	0.22	15,322	###	###	###	0.0
2022-Nov-30 Wed	0.225	0.225	###	###			7.8	7.8	0.0
2022-Nov-29 Tue	0.22	0.225	###	0.22	22,259	###	###	###	0.0
2022-Nov-28 Mon	0.225	0.225	###	###			###	###	0.0
2022-Nov-25 Fri	0.22	0.225	###	0.225	338,656	###	###	###	###
2022-Nov-24 Thu	###	0.22	0.2125	###			71.3	71.3	0.0
2022-Nov-23 Wed	0.21	###	0.21	0.21	79,353	###	71.3	71.3	###
2022-Nov-22 Tue	0.2	###	0.2	0.21	285,087	###	###	###	###
2022-Nov-21 Mon	###	0.21	0.2	0.2			###	###	0.0
2022-Nov-18 Fri	0.21	0.21	0.2	###	237,371	###	20.3	20.3	0.0
2022-Nov-17 Thu	###	###	0.21	0.2125			28.5	28.5	0.0
2022-Nov-16 Wed	###	###	0.21	0.2125	18,621	1,955	29.9	29.9	0.0
2022-Nov-15 Tue	0.2	###	0.2	###	18,057	###	###	###	0.0
2022-Nov-14 Mon	###	###	0.2	0.2			21.8	21.8	0.0
2022-Nov-11 Fri	0.2	###	0.2	###			###	###	0.0
2022-Nov-10 Thu	###	###	0.2	###			9.0	9.0	0.0
2022-Nov-09 Wed	###	0.22	0.21	0.21	98,028	21,076	20.3	20.3	###
2022-Nov-08 Tue	0.225	0.225	0.21	0.21	73,646	###	###	###	###
2022-Nov-07 Mon	0.21	0.22	0.21	0.22	31,545	6,782	92.9	92.9	0.0
2022-Nov-04 Fri	0.22	0.22	###	###	157,150	17,286	3.5	3.5	0.0
2022-Nov-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2022-Nov-02 Wed	###	0.22	###	0.22	364,126	40,053	###	###	0.0
2022-Nov-01 Tue	0.2	0.21	0.2	###	67,279	###	###	###	0.0
2022-Oct-31 Mon	###	0.21	0.2	###	30,158	6,182	###	###	0.0
2022-Oct-28 Fri	###	0.21	###	###	15,443	1,621	###	###	0.0
2022-Oct-27 Thu	###	###	0.2	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	0.21	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	44,478	0	11.1	11.1	0.0
2022-Oct-24 Mon	###	###	###	###	7,426	0	93.4	93.4	0.0
2022-Oct-21 Fri	###	###	###	###	86,227	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	0.2	###	85,874	8,587	96.0	96.0	0.0
2022-Oct-19 Wed	0.22	0.22	###	###	138,187	###	4.6	4.6	0.0
2022-Oct-18 Tue	0.21	###	0.21	###			81.5	81.5	0.0
2022-Oct-17 Mon	0.22	0.22	0.21	0.21			###	###	###
2022-Oct-14 Fri	0.22	0.22	###	0.22			###	###	0.0
2022-Oct-13 Thu	0.22	0.22	0.2	0.2	41,788	8,775	###	###	0.0
2022-Oct-12 Wed	0.2	###	0.2	###			###	###	0.0
2022-Oct-11 Tue	0.2	0.2025	0.2	0.2025			84.5	84.5	0.0
2022-Oct-10 Mon	###	0.21	0.2	0.2	267,454	54,828	###	###	0.0
2022-Oct-07 Fri	0.22	###	###	0.21	240,586	0	###	###	###
2022-Oct-06 Thu	0.21	0.21	###	###			16.0	16.0	0.0
2022-Oct-05 Wed	0.21	0.21	0.2	###	163,146	33,444	19.8	19.8	0.0
2022-Oct-04 Tue	###	0.23	###	###	79,782	9,174	###	###	0.0
2022-Oct-03 Mon	0.22	0.22	###	###	9,421	###	29.5	29.5	0.0
2022-Sep-30 Fri	###	0.2225	###	###	33,058	3,677	8.6	8.6	0.0
2022-Sep-29 Thu	0.21	0.23	###	0.21	113,943	###	###	###	###
2022-Sep-28 Wed	###	###	0.2	0.2			###	###	0.0
2022-Sep-27 Tue	###	###	###	0.21			###	###	###
2022-Sep-26 Mon	0.22	0.22	0.2	0.21			###	###	###
2022-Sep-23 Fri	0.23	0.23	0.21	0.225	207,451	###	36.1	36.1	###
2022-Sep-21 Wed	###	###	###	###	4,255	0	77.5	77.5	0.0
2022-Sep-20 Tue	0.23	0.24	0.23	0.23			###	###	###
2022-Sep-19 Mon	0.24	0.24	0.23	0.23	29,988	7,047	18.0	18.0	###
2022-Sep-16 Fri	0.24	0.245	0.23	0.24			76.0	76.0	0.0
2022-Sep-15 Thu	0.24	0.25	0.24	0.24	152,185	37,285	###	###	0.0
2022-Sep-14 Wed	0.24	0.24	0.225	0.24	74,953	17,426	59.5	59.5	0.0
2022-Sep-13 Tue	0.255	0.255	0.23	###			3.0	3.0	0.0
2022-Sep-12 Mon	0.255	0.26	0.255	0.255	30,474	7,847	71.4	71.4	0.0
2022-Sep-09 Fri	###	###	0.255	0.255	170,726	###	10.2	10.2	0.0
2022-Sep-08 Thu	0.255	0.26	0.25	0.25	102,625	###	###	###	0.0
2022-Sep-07 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2022-Sep-06 Tue	0.26	0.26	0.2475	0.25			11.0	11.0	0.0
2022-Sep-05 Mon	0.26	0.26	0.25	0.255	13,179	###	###	###	0.0
2022-Sep-02 Fri	0.255	0.26	0.24	0.26			86.6	86.6	0.0
2022-Sep-01 Thu	0.26	0.26	0.24	0.25			###	###	0.0
2022-Aug-31 Wed	0.26	###	0.25	0.26			58.1	58.1	0.0
2022-Aug-30 Tue	0.25	###	0.25	0.255	219,576	27,447	77.8	77.8	0.0
2022-Aug-29 Mon	0.24	0.25	0.23	0.25			92.7	92.7	0.0
2022-Aug-26 Fri	0.26	###	0.25	0.255	132,521	###	###	###	0.0
2022-Aug-25 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2022-Aug-24 Wed	0.24	0.25	0.23	0.245	32,581	###	###	###	0.0
2022-Aug-23 Tue	0.25	0.255	0.23	0.245	148,722	###	###	###	0.0
2022-Aug-22 Mon	0.245	0.25	0.24	0.25			87.3	87.3	0.0
2022-Aug-19 Fri	0.24	0.25	0.24	0.24	64,381	15,773	###	###	0.0
2022-Aug-18 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2022-Aug-17 Wed	0.245	0.255	0.245	0.245	110,080	27,520	###	###	0.0
2022-Aug-16 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2022-Aug-15 Mon	0.26	###	0.24	0.255	391,152	###	24.8	24.8	0.0
2022-Aug-12 Fri	0.26	###	0.25	0.26	132,985	16,623	###	###	0.0
2022-Aug-11 Thu	0.25	0.26	0.245	0.25	73,655	###	###	###	0.0
2022-Aug-10 Wed	0.245	0.26	0.245	0.245	120,329	30,383	###	###	0.0
2022-Aug-09 Tue	0.25	0.25	0.24	0.245	57,383	14,058	20.2	20.2	0.0
2022-Aug-08 Mon	0.25	0.25	###	###	281,823	35,227	5.3	5.3	0.0
2022-Aug-05 Fri	0.24	0.25	0.24	0.25	55,827	13,677	###	###	0.0
2022-Aug-04 Thu	0.25	0.25	0.24	0.24			11.6	11.6	0.0
2022-Aug-03 Wed	0.25	0.25	0.24	0.24	58,528	###	8.3	8.3	0.0
2022-Aug-02 Tue	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2022-Aug-01 Mon	0.25	0.25	0.245	0.25	180,376	44,643	###	###	0.0
2022-Jul-29 Fri	0.24	0.245	###	0.245	74,454	9,120	80.7	80.7	0.0
2022-Jul-28 Thu	0.245	0.245	###	0.24	293,225	35,920	###	###	0.0
2022-Jul-27 Wed	0.25	0.2525	0.24	0.2475	285,624	###	29.5	29.5	0.0
2022-Jul-26 Tue	###	0.24	###	###	53,551	6,426	68.9	68.9	0.0
2022-Jul-25 Mon	0.24	0.24	0.23	0.23			14.6	14.6	###
2022-Jul-22 Fri	0.23	0.24	0.23	0.23			67.3	67.3	###
2022-Jul-21 Thu	0.23	0.23	0.22	0.225	152,949	###	15.2	15.2	###
2022-Jul-20 Wed	0.22	0.22	0.21	0.22	53,280	11,455	###	###	0.0
2022-Jul-19 Tue	0.22	0.22	0.21	0.21			9.1	9.1	###
2022-Jul-18 Mon	0.21	###	0.21	###			###	###	0.0
2022-Jul-15 Fri	###	0.22	###	###			###	###	0.0
2022-Jul-14 Thu	0.21	###	###	###	48,574	0	###	###	0.0
2022-Jul-13 Wed	###	###	###	0.21	58,629	0	84.7	84.7	###
2022-Jul-12 Tue	0.21	0.22	###	###			30.2	30.2	0.0
2022-Jul-11 Mon	0.23	0.23	###	###			3.1	3.1	0.0
2022-Jul-08 Fri	0.2	0.22	0.2	0.22	242,489	50,922	###	###	0.0
2022-Jul-07 Thu	###	###	###	0.2			85.5	85.5	0.0
2022-Jul-06 Wed	###	###	###	###	90,244	0	11.4	11.4	0.0
2022-Jul-05 Tue	0.22	0.22	###	###			3.4	3.4	0.0
2022-Jul-04 Mon	0.21	0.23	###	0.21			66.3	66.3	###
2022-Jul-01 Fri	###	###	###	###			###	###	0.0
2022-Jun-30 Thu	0.2	###	###	###	222,889	0	###	###	0.0
2022-Jun-29 Wed	###	###	###	###	305,971	0	###	###	0.0
2022-Jun-28 Tue	###	###	###	0.185	935,150	0	###	###	###
2022-Jun-27 Mon	###	###	###	###	2,214,879	0	###	###	0.0
2022-Jun-24 Fri	###	###	###	0.21	118,480	0	66.1	66.1	###
2022-Jun-23 Thu	0.22	0.22	0.2	0.2			7.0	7.0	0.0
2022-Jun-22 Wed	0.255	0.26	0.23	0.23			###	###	###
2022-Jun-21 Tue	0.26	0.26	0.255	0.255	141,880	###	###	###	0.0
2022-Jun-20 Mon	0.26	###	0.26	0.26	55,226	7,179	78.2	78.2	0.0
2022-Jun-17 Fri	0.27	0.27	0.26	0.26	148,440	###	###	###	0.0
2022-Jun-16 Thu	0.27	0.275	0.27	0.27			###	###	###
2022-Jun-15 Wed	###	0.27	0.26	###			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	0.26	###			###	###	0.0
2022-Jun-10 Fri	###	###	0.29	###	166,545	24,149	###	###	0.0
2022-Jun-09 Thu	###	###	0.285	0.29	346,947	###	###	###	###
2022-Jun-08 Wed	0.29	###	0.285	0.285	88,980	12,679	30.9	30.9	###
2022-Jun-07 Tue	0.2925	0.2925	0.285	0.285	99,670	28,779	32.6	32.6	###
2022-Jun-06 Mon	###	###	0.29	###			###	###	0.0
2022-Jun-03 Fri	0.29	###	0.29	###			82.8	82.8	0.0
2022-Jun-02 Thu	0.29	###	0.29	###			###	###	0.0
2022-Jun-01 Wed	0.29	###	0.29	###			###	###	0.0
2022-May-31 Tue	0.2925	###	0.285	0.285	15,324	2,183	###	###	###
2022-May-30 Mon	###	###	0.28	0.285			13.4	13.4	###
2022-May-27 Fri	0.29	###	0.29	0.29			70.8	70.8	###
2022-May-26 Thu	###	###	0.29	###			27.9	27.9	0.0
2022-May-25 Wed	###	###	0.29	###			84.0	84.0	0.0
2022-May-24 Tue	###	###	0.29	0.29			21.6	21.6	###
2022-May-23 Mon	###	###	###	###	32,542	0	###	###	0.0
2022-May-20 Fri	0.29	###	0.29	###	95,351	13,825	84.3	84.3	0.0
2022-May-19 Thu	###	###	0.29	0.29			###	###	###
2022-May-18 Wed	###	0.3025	0.29	0.29	287,452	85,157	15.3	15.3	###
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	97,951	0	72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###			###	###	0.0
2022-May-12 Thu	###	###	###	###	179,678	0	###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###	137,883	0	###	###	0.0
2022-May-09 Mon	###	###	###	###	137,883	0	###	###	0.0
2022-May-06 Fri	###	0.325	###	###			18.6	18.6	0.0
2022-May-05 Thu	0.325	0.325	###	###	14,645	2,379	###	###	0.0
2022-May-04 Wed	###	0.325	###	###	307,741	###	92.0	92.0	0.0
2022-May-03 Tue	###	###	###	0.325			###	###	###
2022-May-02 Mon	###	0.355	###	###	496,326	###	###	###	0.0
2022-Apr-29 Fri	0.355	0.355	###	###			7.2	7.2	0.0
2022-Apr-28 Thu	###	0.355	###	###			12.3	12.3	0.0
2022-Apr-27 Wed	0.345	###	###	###			###	###	0.0
2022-Apr-26 Tue	0.355	###	###	###			87.7	87.7	0.0
2022-Apr-22 Fri	0.345	###	0.345	###			81.6	81.6	0.0
2022-Apr-21 Thu	0.355	0.355	0.345	0.345			###	###	0.0
2022-Apr-20 Wed	0.355	###	###	###	169,020	0	###	###	0.0
2022-Apr-19 Tue	###	###	###	0.355	836,477	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###	675,922	0	###	###	0.0
2022-Apr-13 Wed	###	###	###	###	243,577	0	###	###	0.0
2022-Apr-12 Tue	0.355	###	###	###	588,182	0	86.5	86.5	0.0
2022-Apr-11 Mon	0.3975	0.3975	###	###			6.9	6.9	0.0
2022-Apr-08 Fri	###	###	0.385	###	1,492,880	287,379	###	###	0.0
2022-Apr-07 Thu	0.385	0.385	###	0.3725	93,688	###	###	###	###
2022-Apr-06 Wed	###	0.375	###	0.375			###	###	###
2022-Apr-05 Tue	###	###	0.355	###	481,848	85,528	6.2	6.2	0.0
2022-Apr-04 Mon	###	###	###	0.385			###	###	0.0
2022-Apr-01 Fri	###	###	0.3725	###			###	###	0.0
2022-Mar-31 Thu	###	###	0.375	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###	131,859	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###	384,747	0	###	###	0.0
2022-Mar-28 Mon	###	###	###	###	167,052	0	77.1	77.1	0.0
2022-Mar-25 Fri	###	###	0.355	###			###	###	0.0
2022-Mar-24 Thu	###	###	0.355	0.355			###	###	0.0
2022-Mar-23 Wed	###	###	###	###			###	###	0.0
2022-Mar-22 Tue	###	0.375	###	###			###	###	0.0
2022-Mar-21 Mon	###	###	0.345	###	548,046	###	3.4	3.4	0.0
2022-Mar-18 Fri	###	###	0.345	0.385			25.1	25.1	0.0
2022-Mar-17 Thu	###	###	###	###			2.6	2.6	0.0
2022-Mar-16 Wed	###	0.345	###	###	283,687	###	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###	412,546	0	###	###	0.0
2022-Mar-14 Mon	###	###	###	###			3.2	3.2	0.0
2022-Mar-11 Fri	0.385	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	0.385	389,954	0	90.0	90.0	0.0
2022-Mar-09 Wed	0.375	0.375	0.355	###			###	###	0.0
2022-Mar-08 Tue	###	###	###	###	107,187	0	###	###	0.0
2022-Mar-07 Mon	0.345	###	0.345	###	172,174	###	93.6	93.6	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###			2.9	2.9	0.0
2022-Mar-02 Wed	###	###	###	###	499,921	0	###	###	0.0
2022-Mar-01 Tue	###	###	0.325	###	192,154	31,225	91.8	91.8	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###	102,843	0	42.2	42.2	0.0
2022-Feb-23 Wed	###	###	###	###	158,146	0	51.2	51.2	0.0
2022-Feb-22 Tue	###	0.345	###	0.345	73,576	###	90.5	90.5	0.0
2022-Feb-21 Mon	0.345	0.345	###	###			###	###	0.0
2022-Feb-18 Fri	###	0.345	###	0.345			###	###	0.0
2022-Feb-17 Thu	###	###	0.325	###	213,823	34,746	83.3	83.3	0.0
2022-Feb-16 Wed	0.325	###	###	###			###	###	0.0
2022-Feb-15 Tue	0.325	0.325	###	0.325			75.3	75.3	###
2022-Feb-14 Mon	###	0.325	###	0.325	133,477	###	###	###	###
2022-Feb-11 Fri	###	###	###	###	123,751	0	###	###	0.0
2022-Feb-10 Thu	###	0.3325	###	###	123,748	20,573	###	###	0.0
2022-Feb-09 Wed	###	###	###	###	31,823	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	0.325			###	###	###
2022-Feb-07 Mon	###	###	###	###	66,856	0	###	###	0.0
2022-Feb-04 Fri	###	###	###	###	294,044	0	11.5	11.5	0.0
2022-Feb-03 Thu	###	###	###	###	664,350	0	###	###	0.0
2022-Feb-02 Wed	###	0.345	###	0.325			77.4	77.4	###
2022-Feb-01 Tue	###	###	###	###	0				0.0
2022-Jan-31 Mon	###	###	###	###	0				0.0
2022-Jan-28 Fri	###	0.325	###	###			53.9	53.9	0.0
2022-Jan-27 Thu	###	###	###	###			24.6	24.6	0.0
2022-Jan-25 Tue	###	0.345	###	###	328,243	56,621	60.7	60.7	0.0
2022-Jan-24 Mon	###	###	###	###			###	###	0.0
2022-Jan-21 Fri	###	###	###	###			38.4	38.4	0.0
2022-Jan-20 Thu	###	0.375	###	###			###	###	0.0
2022-Jan-19 Wed	0.4	0.4	###	###	509,953	###	###	###	0.0
2022-Jan-18 Tue	0.375	###	0.375	###	271,289	###	###	###	0.0
2022-Jan-17 Mon	###	###	###	###			18.5	18.5	0.0
2022-Jan-14 Fri	###	###	###	###	178,925	0	15.8	15.8	0.0
2022-Jan-13 Thu	0.4	0.41	0.375	###			###	###	0.0
2022-Jan-12 Wed	0.4	0.41	0.4	###	74,844	###	76.1	76.1	0.0
2022-Jan-11 Tue	0.41	0.4125	0.4	0.4			###	###	0.0
2022-Jan-10 Mon	###	0.41	###	0.41			###	###	###
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	0.355	###			###	###	0.0
2022-Jan-05 Wed	###	###	###	0.355			###	###	0.0
2022-Jan-04 Tue	###	###	0.345	###	177,682	30,650	###	###	0.0
2021-Dec-31 Fri	0.345	0.355	###	###	88,579	15,722	###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	0.325	###	49,221	###	###	###	0.0
2021-Dec-24 Fri	###	###	0.325	0.325			15.8	15.8	###
2021-Dec-23 Thu	0.325	###	0.325	0.325			63.1	63.1	###
2021-Dec-22 Wed	###	###	0.325	0.325			6.9	6.9	###
2021-Dec-21 Tue	###	###	0.325	###	72,649	###	23.7	23.7	0.0
2021-Dec-20 Mon	###	###	0.325	0.325	60,082	###	###	###	###
2021-Dec-17 Fri	###	###	0.3225	###	29,859	###	17.4	17.4	0.0
2021-Dec-16 Thu	###	###	###	###	30,480	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###	37,454	0	12.4	12.4	0.0
2021-Dec-14 Tue	###	###	###	###	203,349	0	17.4	17.4	0.0
2021-Dec-13 Mon	###	0.3325	###	###	14,446	###	###	###	0.0
2021-Dec-10 Fri	###	###	###	###	161,453	0	###	###	0.0
2021-Dec-09 Thu	###	###	###	###	104,345	0	###	###	0.0
2021-Dec-08 Wed	###	###	###	###	74,723	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###			5.9	5.9	0.0
2021-Dec-06 Mon	###	###	0.325	0.325			6.2	6.2	###
2021-Dec-03 Fri	0.345	###	###	###			93.8	93.8	0.0
2021-Dec-02 Thu	###	###	0.345	0.345	297,282	51,281	###	###	0.0
2021-Dec-01 Wed	###	###	###	###			3.6	3.6	0.0
2021-Nov-30 Tue	###	###	###	###			###	###	0.0
2021-Nov-29 Mon	0.355	0.355	0.3275	###			21.7	21.7	0.0
2021-Nov-26 Fri	###	###	0.355	0.355			###	###	0.0
2021-Nov-25 Thu	###	###	###	###			13.2	13.2	0.0
2021-Nov-24 Wed	###	###	###	###			###	###	0.0
2021-Nov-23 Tue	###	###	###	###			93.2	93.2	0.0
2021-Nov-22 Mon	0.4	0.4	###	###	394,587	###	###	###	0.0
2021-Nov-19 Fri	###	0.41	###	0.4			###	###	0.0
2021-Nov-18 Thu	0.41	0.41	###	###			12.5	12.5	0.0
2021-Nov-17 Wed	0.42	0.42	0.41	0.41			###	###	###
2021-Nov-16 Tue	0.43	0.43	0.41	0.42	123,882	###	25.4	25.4	###
2021-Nov-15 Mon	0.43	###	0.425	0.425	392,523	###	29.7	29.7	###
2021-Nov-12 Fri	0.42	0.43	###	0.43	376,223	80,887	81.5	81.5	###
2021-Nov-11 Thu	###	0.425	###	0.42			###	###	###
2021-Nov-10 Wed	0.42	0.425	0.4	0.41	213,676	88,141	25.5	25.5	###
2021-Nov-09 Tue	0.43	0.44	0.425	0.425			###	###	###
2021-Nov-08 Mon	###	0.43	###	0.43	454,159	97,644	###	###	###
2021-Nov-05 Fri	0.41	0.41	###	###	347,071	71,149	###	###	0.0
2021-Nov-04 Thu	###	###	###	###	290,545	0	20.9	20.9	0.0
2021-Nov-03 Wed	0.41	0.41	###	###	182,087	37,327	8.6	8.6	0.0
2021-Nov-02 Tue	###	0.41	0.4	0.41	92,620	###	###	###	###
2021-Nov-01 Mon	0.4	###	###	0.4			71.2	71.2	0.0
2021-Oct-29 Fri	###	0.42	###	0.41			80.2	80.2	###
2021-Oct-28 Thu	###	0.41	0.4	0.41			82.4	82.4	###
2021-Oct-27 Wed	0.425	0.425	###	###	312,340	66,372	###	###	0.0
2021-Oct-26 Tue	0.43	0.43	###	0.42	84,250	###	21.6	21.6	###
2021-Oct-25 Mon	0.425	0.43	0.41	0.43	291,227	###	78.7	78.7	###
2021-Oct-22 Fri	0.42	0.425	0.41	0.425	73,526	###	79.7	79.7	###
2021-Oct-21 Thu	0.445	0.445	0.42	0.42	545,658	###	###	###	###
2021-Oct-20 Wed	0.445	0.445	###	0.44			###	###	###
2021-Oct-19 Tue	0.44	0.45	###	0.45	666,740	###	83.3	83.3	0.0
2021-Oct-18 Mon	0.43	0.445	0.43	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	0.43			23.7	23.7	###
2021-Oct-14 Thu	0.44	0.4425	0.42	###	928,022	###	###	###	0.0
2021-Oct-13 Wed	0.41	0.44	###	0.44			96.4	96.4	###
2021-Oct-12 Tue	0.4	0.4	0.375	###			22.3	22.3	0.0
2021-Oct-11 Mon	###	###	###	###	483,858	0	97.9	97.9	0.0
2021-Oct-08 Fri	###	###	###	###	1,101,554	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	0.375			###	###	###
2021-Oct-05 Tue	###	###	###	0.355	466,721	0	###	###	0.0
2021-Oct-04 Mon	###	0.3575	###	###	394,575	###	###	###	0.0
2021-Oct-01 Fri	###	0.355	###	###			71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	0.345			6.2	6.2	0.0
2021-Sep-29 Wed	###	###	0.355	0.355			8.8	8.8	0.0
2021-Sep-28 Tue	###	0.375	0.355	0.375			###	###	###
2021-Sep-27 Mon	0.375	###	###	###			12.0	12.0	0.0
2021-Sep-24 Fri	0.43	0.43	###	###	391,847	84,247	2.4	2.4	0.0
2021-Sep-23 Thu	0.4	0.43	0.4	###			###	###	0.0
2021-Sep-22 Wed	0.4	0.42	###	0.41	988,182	###	82.4	82.4	###
2021-Sep-21 Tue	0.385	###	0.375	###			###	###	0.0
2021-Sep-20 Mon	0.475	0.475	###	###			2.7	2.7	0.0
2021-Sep-17 Fri	0.475	0.485	0.45	0.485	1,961,028	916,780	81.9	81.9	0.0
2021-Sep-16 Thu	0.49	0.5	0.47	0.47	3,044,083	1,476,380	###	###	###
2021-Sep-15 Wed	0.46	0.48	0.45	0.46	1,919,443	892,540	66.3	66.3	0.0
2021-Sep-14 Tue	0.46	0.47	0.42	0.46			63.0	63.0	0.0
2021-Sep-13 Mon	0.345	0.58	0.345	0.42	5,965,459	2,759,024	###	###	###
2021-Sep-10 Fri	0.325	###	###	###	346,553	0	###	###	0.0
2021-Sep-09 Thu	###	###	###	###	369,873	0	4.0	4.0	0.0
2021-Sep-08 Wed	###	###	###	###	674,778	0	68.2	68.2	0.0
2021-Sep-07 Tue	###	###	0.325	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###	1,191,021	0	91.0	91.0	0.0
2021-Sep-03 Fri	0.29	###	0.29	###			95.4	95.4	0.0
2021-Sep-02 Thu	###	0.29	###	0.285	749,229	###	95.3	95.3	###
2021-Sep-01 Wed	0.26	###	0.26	###			###	###	0.0
2021-Aug-31 Tue	###	###	0.255	0.255			11.5	11.5	0.0
2021-Aug-30 Mon	0.26	###	0.2525	###			###	###	0.0
2021-Aug-27 Fri	0.26	###	0.255	###	99,855	###	###	###	0.0
2021-Aug-26 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2021-Aug-25 Wed	###	###	0.26	0.26			17.7	17.7	0.0
2021-Aug-24 Tue	0.26	###	0.26	###	36,174	###	###	###	0.0
2021-Aug-23 Mon	###	###	0.255	0.255	72,688	###	12.4	12.4	0.0
2021-Aug-20 Fri	0.255	###	0.255	###	7,385	941	###	###	0.0
2021-Aug-19 Thu	0.27	0.27	0.255	0.27	132,575	###	###	###	###
2021-Aug-18 Wed	###	0.27	0.255	0.255			11.8	11.8	0.0
2021-Aug-17 Tue	0.27	0.27	0.26	0.26	190,223	###	20.5	20.5	0.0
2021-Aug-16 Mon	###	0.27	###	0.27	80,521	10,870	88.6	88.6	###
2021-Aug-13 Fri	###	###	0.26	0.26			19.6	19.6	0.0
2021-Aug-12 Thu	0.255	###	0.255	###	25,579	###	###	###	0.0
2021-Aug-11 Wed	0.255	0.26	0.25	0.25	162,077	41,329	###	###	0.0
2021-Aug-10 Tue	0.26	###	0.255	0.255			21.9	21.9	0.0
2021-Aug-09 Mon	0.255	0.26	0.255	0.255	62,677	###	###	###	0.0
2021-Aug-06 Fri	0.255	###	0.255	0.255			63.1	63.1	0.0
2021-Aug-05 Thu	###	###	0.255	0.255			###	###	0.0
2021-Aug-04 Wed	###	0.27	0.26	0.26			21.1	21.1	0.0
2021-Aug-03 Tue	###	0.27	###	###			###	###	0.0
2021-Aug-02 Mon	0.27	0.27	###	0.27			66.0	66.0	###
2021-Jul-30 Fri	###	0.27	0.255	0.27	210,548	###	83.5	83.5	###
2021-Jul-29 Thu	0.26	0.27	0.26	0.26	39,340	10,425	###	###	0.0
2021-Jul-28 Wed	0.26	0.27	0.26	0.26	177,950	47,156	75.4	75.4	0.0
2021-Jul-27 Tue	###	0.27	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	0.26	###			###	###	0.0
2021-Jul-23 Fri	0.26	###	0.26	0.26			60.6	60.6	0.0
2021-Jul-22 Thu	0.26	0.26	0.255	0.255	28,284	7,283	###	###	0.0
2021-Jul-21 Wed	0.27	0.27	0.255	0.255	15,326	4,023	4.5	4.5	0.0
2021-Jul-20 Tue	0.255	0.27	0.255	0.27			###	###	###
2021-Jul-19 Mon	###	###	0.26	0.26			33.9	33.9	0.0
2021-Jul-16 Fri	###	###	###	###	27,774	0	61.7	61.7	0.0
2021-Jul-15 Thu	###	0.27	###	###	22,072	2,979	###	###	0.0
2021-Jul-14 Wed	0.27	0.27	###	###	54,040	###	22.9	22.9	0.0
2021-Jul-13 Tue	###	0.275	###	0.27	111,948	###	82.6	82.6	###
2021-Jul-12 Mon	0.275	0.275	0.27	0.27			25.1	25.1	###
2021-Jul-09 Fri	0.27	0.27	0.27	0.27			72.6	72.6	###
2021-Jul-08 Thu	0.28	0.285	###	###			6.1	6.1	0.0
2021-Jul-07 Wed	0.28	0.285	0.275	0.275			###	###	###
2021-Jul-06 Tue	0.275	###	###	0.29			95.1	95.1	###
2021-Jul-05 Mon	###	0.275	0.26	0.275	70,421	###	###	###	###
2021-Jul-02 Fri	0.26	###	0.255	0.255	80,171	10,221	###	###	0.0
2021-Jul-01 Thu	0.26	###	0.255	0.255			17.6	17.6	0.0
2021-Jun-30 Wed	0.27	0.27	0.26	0.26			11.5	11.5	0.0
2021-Jun-29 Tue	0.285	0.285	0.27	0.27			8.2	8.2	###
2021-Jun-28 Mon	0.28	0.285	0.27	0.285			###	###	###
2021-Jun-25 Fri	0.28	0.29	0.28	0.29			###	###	###
2021-Jun-24 Thu	0.27	0.275	###	0.275	249,457	###	81.3	81.3	###
2021-Jun-23 Wed	###	0.27	###	###			70.0	70.0	0.0
2021-Jun-22 Tue	0.275	0.275	0.26	0.26			6.3	6.3	0.0
2021-Jun-21 Mon	0.275	0.275	###	0.27			###	###	###
2021-Jun-18 Fri	0.28	0.28	0.27	0.275	254,482	69,982	17.1	17.1	###
2021-Jun-17 Thu	0.27	0.275	0.27	0.275			90.1	90.1	###
2021-Jun-16 Wed	0.275	0.275	0.27	0.27	67,476	18,387	33.5	33.5	###
2021-Jun-15 Tue	###	###	0.27	0.275			4.2	4.2	###
2021-Jun-11 Fri	0.285	###	0.285	###	571,924	###	86.9	86.9	0.0
2021-Jun-10 Thu	0.28	0.29	0.28	0.285	107,773	###	###	###	###
2021-Jun-09 Wed	###	###	0.275	0.28	456,742	###	3.9	3.9	###
2021-Jun-08 Tue	0.27	###	0.27	###	832,158	112,341	98.8	98.8	0.0
2021-Jun-07 Mon	0.27	0.28	0.26	0.27	515,140	139,087	###	###	###
2021-Jun-04 Fri	0.26	###	0.255	0.255	385,971	###	22.9	22.9	0.0
2021-Jun-03 Thu	0.245	0.26	0.245	0.26			95.1	95.1	0.0
2021-Jun-02 Wed	0.23	0.25	0.23	0.245	666,659	###	96.2	96.2	0.0
2021-Jun-01 Tue	0.23	0.23	0.22	0.23	53,340	###	###	###	###
2021-May-31 Mon	0.23	0.23	0.225	0.23			69.8	69.8	###
2021-May-28 Fri	0.225	0.23	0.22	0.23	171,389	###	80.3	80.3	###
2021-May-27 Thu	0.22	0.225	0.22	0.225	93,324	###	82.5	82.5	###
2021-May-26 Wed	###	0.2275	0.21	###	462,144	###	###	###	0.0
2021-May-25 Tue	0.22	0.22	0.21	0.22	220,574	47,423	65.0	65.0	0.0
2021-May-24 Mon	0.22	0.22	0.21	###			26.0	26.0	0.0
2021-May-21 Fri	0.22	0.22	0.21	0.22			###	###	0.0
2021-May-20 Thu	###	0.22	0.21	0.22	73,527	###	80.7	80.7	0.0
2021-May-19 Wed	0.22	0.22	###	0.22			###	###	0.0
2021-May-18 Tue	###	0.22	###	0.22	226,383	###	###	###	0.0
2021-May-17 Mon	###	###	0.21	0.21	84,578	8,880	###	###	###
2021-May-14 Fri	###	###	###	###	90,457	0	###	###	0.0
2021-May-13 Thu	0.21	0.21	0.2	0.21			73.5	73.5	###
2021-May-12 Wed	###	###	0.21	###			71.8	71.8	0.0
2021-May-11 Tue	0.22	0.22	0.21	0.21	196,659	42,281	17.6	17.6	###
2021-May-10 Mon	0.21	0.225	0.21	###	451,945	###	82.4	82.4	0.0
2021-May-07 Fri	0.23	0.23	0.21	0.21			###	###	###
2021-May-06 Thu	0.22	0.23	###	0.23	756,377	86,983	###	###	###
2021-May-05 Wed	###	0.22	0.21	0.22	206,349	###	###	###	0.0
2021-May-04 Tue	0.21	###	0.2	###	132,789	13,278	86.7	86.7	0.0
2021-May-03 Mon	###	0.21	0.2	0.21	114,475	###	###	###	###
2021-Apr-30 Fri	0.21	0.21	0.2	0.21			###	###	###
2021-Apr-29 Thu	###	0.21	###	0.21	51,555	###	###	###	###
2021-Apr-28 Wed	0.2	0.21	###	0.21			94.3	94.3	###
2021-Apr-27 Tue	###	0.21	0.2	0.2	39,124	8,020	20.5	20.5	0.0
2021-Apr-26 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2021-Apr-23 Fri	###	###	###	0.21	64,279	0	86.1	86.1	###
2021-Apr-22 Thu	0.225	0.23	###	###			###	###	0.0
2021-Apr-21 Wed	0.23	0.23	0.225	0.225	129,146	29,380	24.4	24.4	###
2021-Apr-20 Tue	0.24	0.24	0.225	0.23			11.8	11.8	###
2021-Apr-19 Mon	0.23	0.25	0.23	0.24	346,052	83,052	###	###	0.0
2021-Apr-16 Fri	0.24	0.24	0.225	0.225			###	###	###
2021-Apr-15 Thu	0.24	0.24	0.2325	0.24			63.7	63.7	0.0
2021-Apr-14 Wed	0.23	0.24	0.23	0.23	144,043	33,850	###	###	###
2021-Apr-13 Tue	0.24	0.24	0.225	0.23	211,155	###	11.5	11.5	###
2021-Apr-12 Mon	0.245	0.245	###	0.24			###	###	0.0
2021-Apr-09 Fri	0.255	0.255	###	###			###	###	0.0
2021-Apr-08 Thu	0.25	0.25	0.23	0.23	345,054	###	2.3	2.3	###
2021-Apr-07 Wed	###	0.25	###	0.25			96.0	96.0	0.0
2021-Apr-06 Tue	0.225	0.24	0.225	0.24			###	###	0.0
2021-Apr-01 Thu	###	0.245	0.225	0.225			###	###	###
2021-Mar-31 Wed	0.24	0.24	0.225	0.225			5.9	5.9	###
2021-Mar-30 Tue	0.24	0.245	0.24	0.24			###	###	0.0
2021-Mar-29 Mon	0.25	0.25	0.24	0.24			16.1	16.1	0.0
2021-Mar-26 Fri	0.25	0.25	0.24	0.24	130,920	32,075	9.2	9.2	0.0
2021-Mar-25 Thu	0.25	0.255	0.24	0.25			###	###	0.0
2021-Mar-24 Wed	0.255	0.26	0.24	0.24			###	###	0.0
2021-Mar-23 Tue	0.25	###	0.25	0.255			###	###	0.0
2021-Mar-22 Mon	###	0.25	0.23	0.24	948,840	227,721	###	###	0.0
2021-Mar-19 Fri	0.225	0.23	0.22	0.225	717,755	###	###	###	###
2021-Mar-18 Thu	###	###	###	###	559,453	0	###	###	0.0
2021-Mar-17 Wed	###	0.24	0.2225	###			###	###	0.0
2021-Mar-16 Tue	0.21	0.24	0.21	0.23			97.2	97.2	###
2021-Mar-15 Mon	###	0.2	###	0.2	277,549	27,754	93.0	93.0	0.0
2021-Mar-12 Fri	0.185	###	0.185	###	132,349	12,242	###	###	0.0
2021-Mar-11 Thu	###	###	0.185	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###	73,252	0	68.1	68.1	0.0
2021-Mar-09 Tue	###	###	0.1875	###	122,473	11,481	70.5	70.5	0.0
2021-Mar-08 Mon	###	0.2	0.185	0.185	209,745	40,375	###	###	###
2021-Mar-05 Fri	0.185	###	0.185	0.185			###	###	###
2021-Mar-04 Thu	0.2	0.2	###	###	349,725	34,972	18.0	18.0	0.0
2021-Mar-03 Wed	0.2	0.2	###	###	245,657	###	###	###	0.0
2021-Mar-02 Tue	###	###	###	0.2			###	###	0.0
2021-Mar-01 Mon	0.185	###	0.185	###	102,550	9,485	###	###	0.0
2021-Feb-26 Fri	###	###	###	###	100,788	0	71.9	71.9	0.0
2021-Feb-25 Thu	###	0.2	0.185	0.185	282,283	###	###	###	###
2021-Feb-24 Wed	0.185	0.2	0.185	###	209,546	###	###	###	0.0
2021-Feb-23 Tue	0.185	0.2	###	###	708,883	70,888	###	###	0.0
2021-Feb-22 Mon	0.2	0.2	0.185	0.185	635,025	122,242	###	###	###
2021-Feb-19 Fri	0.2	0.2	0.185	###			###	###	0.0
2021-Feb-18 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2021-Feb-17 Wed	0.21	###	###	0.21	343,054	0	72.7	72.7	###
2021-Feb-16 Tue	0.21	###	###	###	274,659	0	###	###	0.0
2021-Feb-15 Mon	0.22	0.22	###	###	630,443	69,348	###	###	0.0
2021-Feb-12 Fri	0.21	0.22	###	0.21	162,672	###	73.5	73.5	###
2021-Feb-11 Thu	0.22	0.22	###	###	402,429	###	6.9	6.9	0.0
2021-Feb-10 Wed	0.22	0.22	###	###	338,059	37,186	5.1	5.1	0.0
2021-Feb-09 Tue	###	0.225	###	###			71.5	71.5	0.0
2021-Feb-08 Mon	0.225	0.23	###	###	437,047	###	10.4	10.4	0.0
2021-Feb-05 Fri	0.21	0.23	0.2	###	560,979	###	18.9	18.9	0.0
2021-Feb-04 Thu	0.23	0.23	0.2025	0.225			28.0	28.0	###
2021-Feb-03 Wed	0.245	0.245	0.22	0.225	1,017,040	###	3.4	3.4	###
2021-Feb-02 Tue	0.24	0.25	0.22	0.22	1,498,645	352,181	4.1	4.1	0.0
2021-Feb-01 Mon	0.22	0.225	###	###			25.3	25.3	0.0
2021-Jan-29 Fri	0.22	0.23	0.22	0.225			###	###	###
2021-Jan-28 Thu	0.225	0.24	0.22	0.22			35.2	35.2	0.0
2021-Jan-27 Wed	###	0.24	###	0.225	1,051,342	###	16.3	16.3	###
2021-Jan-25 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2021-Jan-22 Fri	0.28	0.285	0.25	0.25			###	###	0.0
2021-Jan-21 Thu	###	0.275	###	0.27	189,526	26,059	###	###	###
2021-Jan-20 Wed	###	0.275	0.26	###	156,776	###	###	###	0.0
2021-Jan-19 Tue	0.275	0.275	###	0.27			###	###	###
2021-Jan-18 Mon	0.285	0.29	0.27	0.275	530,444	148,524	###	###	###
2021-Jan-15 Fri	0.26	0.285	0.25	0.27			###	###	###
2021-Jan-14 Thu	0.25	0.255	0.245	0.25	354,986	88,746	###	###	0.0
2021-Jan-13 Wed	0.28	0.29	0.245	0.255			###	###	0.0
2021-Jan-12 Tue	0.28	###	0.28	0.285	334,356	###	85.0	85.0	###
2021-Jan-11 Mon	###	###	0.28	0.28			###	###	###
2021-Jan-08 Fri	###	###	###	###			###	###	0.0
2021-Jan-07 Thu	0.325	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	###	###	804,451	0	###	###	0.0
2021-Jan-05 Tue	###	###	###	###	756,059	0	###	###	0.0
2021-Jan-04 Mon	###	###	###	###	757,429	0	###	###	0.0
2020-Dec-31 Thu	###	###	0.275	###	1,301,420	178,945	93.5	93.5	0.0
2020-Dec-30 Wed	0.26	###	0.26	###			99.5	99.5	0.0
2020-Dec-29 Tue	0.245	0.26	0.24	0.26			###	###	0.0
2020-Dec-24 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2020-Dec-23 Wed	0.245	0.25	###	0.25	532,972	66,621	###	###	0.0
2020-Dec-22 Tue	###	0.25	###	###			76.7	76.7	0.0
2020-Dec-21 Mon	###	###	0.21	0.225	565,974	59,427	###	###	###
2020-Dec-18 Fri	0.24	0.25	###	###	1,346,658	###	1.2	1.2	0.0
2020-Dec-17 Thu	0.225	0.26	0.225	0.23			84.5	84.5	###
2020-Dec-16 Wed	###	0.22	0.21	0.22	940,526	###	85.6	85.6	0.0
2020-Dec-15 Tue	0.21	###	0.185	###	851,358	78,750	90.8	90.8	0.0
2020-Dec-14 Mon	###	0.22	###	0.2			98.1	98.1	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###			20.2	20.2	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###	742,071	0	###	###	0.0
2020-Dec-07 Mon	0.155	###	0.155	###	482,840	37,420	###	###	0.0
2020-Dec-04 Fri	0.155	###	###	0.155	242,642	0	65.0	65.0	###
2020-Dec-03 Thu	0.155	###	0.155	0.155	32,888	2,548	###	###	###
2020-Dec-02 Wed	###	###	0.155	0.155	46,174	3,578	###	###	###
2020-Dec-01 Tue	0.155	###	0.155	###			###	###	0.0
2020-Nov-30 Mon	###	###	0.155	0.155	298,479	###	20.6	20.6	###
2020-Nov-27 Fri	###	###	###	###	124,226	0	###	###	0.0
2020-Nov-26 Thu	0.155	###	0.155	###			###	###	0.0
2020-Nov-25 Wed	###	###	0.155	0.155			21.7	21.7	###
2020-Nov-24 Tue	###	###	0.155	###			###	###	0.0
2020-Nov-23 Mon	###	###	###	###			87.5	87.5	0.0
2020-Nov-20 Fri	###	###	###	###	84,681	0	64.6	64.6	0.0
2020-Nov-19 Thu	0.155	###	0.155	0.155			###	###	###
2020-Nov-18 Wed	###	###	###	###			19.3	19.3	0.0
2020-Nov-17 Tue	###	###	###	###	141,572	0	###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###			13.5	13.5	0.0
2020-Nov-12 Thu	0.155	###	0.155	0.155	174,054	13,489	72.1	72.1	###
2020-Nov-11 Wed	0.155	0.155	0.155	0.155	68,185	###	62.9	62.9	###
2020-Nov-10 Tue	0.155	###	###	###			95.7	95.7	0.0
2020-Nov-09 Mon	0.155	###	###	###			11.3	11.3	0.0
2020-Nov-06 Fri	0.155	###	0.155	###	35,121	2,721	93.9	93.9	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	0.155	0.155	0.155	0.155	489	75	63.8	63.8	###
2020-Nov-03 Tue	###	0.155	###	###	40,472	###	###	###	0.0
2020-Nov-02 Mon	###	0.155	###	###	42,378	3,284	###	###	0.0
2020-Oct-30 Fri	0.155	0.155	###	###			###	###	0.0
2020-Oct-29 Thu	###	###	###	###	6,156	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###	36,570	0	###	###	0.0
2020-Oct-27 Tue	###	###	0.155	0.155			###	###	###
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	0.155	0.155			###	###	###
2020-Oct-21 Wed	###	###	###	###	107,345	0	77.0	77.0	0.0
2020-Oct-20 Tue	0.155	###	0.155	###	13,458	1,042	###	###	0.0
2020-Oct-19 Mon	###	###	0.155	0.155			8.1	8.1	###
2020-Oct-16 Fri	###	###	0.155	0.155	106,771	8,274	5.7	5.7	###
2020-Oct-15 Thu	###	###	0.155	0.155			15.3	15.3	###
2020-Oct-14 Wed	###	###	0.155	###			###	###	0.0
2020-Oct-13 Tue	###	###	0.155	0.155	35,171	2,725	###	###	###
2020-Oct-12 Mon	0.155	0.155	0.155	0.155	23,283	###	###	###	###
2020-Oct-09 Fri	0.155	0.155	0.155	0.155			60.2	60.2	###
2020-Oct-08 Thu	0.155	0.155	0.155	0.155	36,083	###	63.5	63.5	###
2020-Oct-07 Wed	###	0.155	###	0.155			###	###	###
2020-Oct-06 Tue	###	###	0.155	0.155			###	###	###
2020-Oct-05 Mon	###	###	###	###	6,250	0	56.3	56.3	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	0.155	60,959	0	###	###	###
2020-Sep-30 Wed	0.145	###	0.145	###	12,025	871	###	###	0.0
2020-Sep-29 Tue	###	###	0.145	0.145	21,277	1,542	###	###	###
2020-Sep-28 Mon	###	0.155	###	###	34,253	2,654	###	###	0.0
2020-Sep-25 Fri	###	0.155	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	###	0.155	###	0.155			91.7	91.7	###
2020-Sep-23 Wed	###	0.155	###	###	47,786	###	###	###	0.0
2020-Sep-22 Tue	0.155	0.155	0.145	0.145			6.1	6.1	###
2020-Sep-21 Mon	###	###	###	###			###	###	0.0
2020-Sep-18 Fri	0.155	0.155	0.155	0.155			63.4	63.4	###
2020-Sep-17 Thu	0.155	###	0.155	0.155			78.3	78.3	###
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	0.155	###	0.155	###	49,848	###	85.3	85.3	0.0
2020-Sep-14 Mon	###	###	0.155	###	21,845	###	###	###	0.0
2020-Sep-11 Fri	0.155	###	0.152	0.155			###	###	###
2020-Sep-10 Thu	###	###	0.155	0.155			8.9	8.9	###
2020-Sep-09 Wed	###	###	0.152	0.155	980,444	###	###	###	###
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	0.175	###	###	272,553	23,848	65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###	51,954	0	66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	0.175	0.175	###	###	31,143	2,725	23.6	23.6	0.0
2020-Aug-31 Mon	0.175	0.175	###	0.175			###	###	0.0
2020-Aug-28 Fri	0.175	0.175	###	0.175			68.6	68.6	0.0
2020-Aug-27 Thu	###	0.175	###	0.175			###	###	0.0
2020-Aug-26 Wed	###	0.175	###	###	20,049	1,754	72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###			95.0	95.0	0.0
2020-Aug-24 Mon	###	0.175	###	###			18.3	18.3	0.0
2020-Aug-21 Fri	###	###	###	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###	140,154	0	66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###	18,552	0	###	###	0.0
2020-Aug-18 Tue	###	###	0.155	###	67,621	5,240	###	###	0.0
2020-Aug-17 Mon	0.155	0.155	0.155	0.155	1,340	###	63.2	63.2	###
2020-Aug-14 Fri	###	###	0.155	0.155	35,455	2,747	###	###	###
2020-Aug-13 Thu	0.155	###	0.155	###			86.4	86.4	0.0
2020-Aug-12 Wed	###	###	0.155	0.155			19.5	19.5	###
2020-Aug-11 Tue	###	###	###	###	39,255	0	22.1	22.1	0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	0.155	0.155			13.4	13.4	###
2020-Aug-06 Thu	###	###	0.155	###			###	###	0.0
2020-Aug-05 Wed	0.155	###	0.155	###			85.3	85.3	0.0
2020-Aug-04 Tue	0.155	###	0.155	0.155	108,527	###	64.2	64.2	###
2020-Aug-03 Mon	0.155	###	0.155	###	34,954	###	###	###	0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	0.157	###			67.8	67.8	0.0
2020-Jul-29 Wed	###	###	0.155	0.155	138,882	###	###	###	###
2020-Jul-28 Tue	###	###	0.155	0.155			###	###	###
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	###	###	###	###	83,823	0	###	###	0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###			87.1	87.1	0.0
2020-Jul-21 Tue	###	###	###	###	56,827	0	4.1	4.1	0.0
2020-Jul-20 Mon	###	###	###	###	140,875	0	87.6	87.6	0.0
2020-Jul-17 Fri	###	###	###	###	13,275	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###	30,647	0	###	###	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###			90.2	90.2	0.0
2020-Jul-09 Thu	###	###	###	###	95,578	0	15.5	15.5	0.0
2020-Jul-08 Wed	0.155	###	0.155	###	21,025	1,629	88.2	88.2	0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	###	38,876	0	66.6	66.6	0.0
2020-Jul-03 Fri	###	###	0.155	0.155	113,153	###	18.2	18.2	###
2020-Jul-02 Thu	###	###	0.155	###			###	###	0.0
2020-Jul-01 Wed	0.155	0.155	0.155	0.155	209,678	###	###	###	###
2020-Jun-30 Tue	0.155	0.155	0.155	0.155	781,070	###	###	###	###
2020-Jun-29 Mon	0.155	0.155	0.155	0.155			72.8	72.8	###
2020-Jun-26 Fri	###	###	0.155	0.155	97,821	7,581	###	###	###
2020-Jun-25 Thu	0.155	0.155	0.155	0.155			###	###	###
2020-Jun-24 Wed	###	###	0.155	0.155	64,058	###	15.5	15.5	###
2020-Jun-23 Tue	###	###	###	###	137,071	0	8.6	8.6	0.0
2020-Jun-22 Mon	0.155	###	0.155	###	171,949	13,326	###	###	0.0
2020-Jun-19 Fri	0.155	0.155	0.155	0.155	41,825	6,482	64.0	64.0	###
2020-Jun-18 Thu	0.155	###	0.155	0.155	52,846	###	###	###	###
2020-Jun-17 Wed	0.155	0.155	0.155	0.155	39,577	###	69.5	69.5	###
2020-Jun-16 Tue	###	###	0.155	0.155	55,423	###	11.6	11.6	###
2020-Jun-15 Mon	0.155	###	0.155	###	55,986	###	93.7	93.7	0.0
2020-Jun-12 Fri	0.155	###	0.155	###	65,945	###	81.9	81.9	0.0
2020-Jun-11 Thu	###	###	###	###	179,546	0	18.1	18.1	0.0
2020-Jun-10 Wed	0.155	###	0.155	###	176,447	13,674	###	###	0.0
2020-Jun-09 Tue	###	###	0.155	0.155	266,927	20,686	###	###	###
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###	198,942	0	20.6	20.6	0.0
2020-Jun-03 Wed	###	###	###	###			18.8	18.8	0.0
2020-Jun-02 Tue	0.175	0.175	###	###	64,379	###	18.2	18.2	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	###	###	###	61,249	0	20.7	20.7	0.0
2020-May-28 Thu	###	0.175	###	###			###	###	0.0
2020-May-27 Wed	###	###	###	###	126,380	0	###	###	0.0
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###	26,720	0	###	###	0.0
2020-May-21 Thu	0.175	0.175	###	###			21.0	21.0	0.0
2020-May-20 Wed	0.175	###	0.175	0.175	132,479	###	###	###	0.0
2020-May-19 Tue	###	0.175	###	0.175			93.2	93.2	0.0
2020-May-18 Mon	0.175	0.175	###	###	118,640	10,381	###	###	0.0
2020-May-15 Fri	###	0.175	###	0.175	174,941	###	###	###	0.0
2020-May-14 Thu	###	0.175	###	###	127,925	###	78.1	78.1	0.0
2020-May-13 Wed	0.175	0.175	###	0.175			62.5	62.5	0.0
2020-May-12 Tue	0.175	0.175	###	###	124,154	###	23.8	23.8	0.0
2020-May-11 Mon	###	###	###	###			61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###			83.6	83.6	0.0
2020-May-07 Thu	0.185	0.185	###	###	762,373	###	1.4	1.4	0.0
2020-May-06 Wed	###	0.185	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			92.3	92.3	0.0
2020-May-04 Mon	###	###	###	###	78,220	0	###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	0.175	###	0.175	###			###	###	0.0
2020-Apr-29 Wed	###	###	###	0.175	58,158	0	13.9	13.9	0.0
2020-Apr-28 Tue	###	0.185	0.155	###			###	###	0.0
2020-Apr-27 Mon	0.155	###	0.155	###	288,042	22,323	93.0	93.0	0.0
2020-Apr-24 Fri	###	###	0.155	0.155	171,273	13,273	###	###	###
2020-Apr-23 Thu	###	###	###	###	55,427	0	72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	###	26,022	0	9.4	9.4	0.0
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	0.155	###	0.155	###			92.5	92.5	0.0
2020-Apr-17 Fri	0.155	###	0.155	0.155			###	###	###
2020-Apr-16 Thu	0.155	###	0.155	0.155	16,773	###	###	###	###
2020-Apr-15 Wed	0.155	###	0.155	###	292,723	22,686	###	###	0.0
2020-Apr-14 Tue	0.155	0.155	0.145	0.155	165,373	###	55.1	55.1	###
2020-Apr-09 Thu	0.145	0.155	0.145	0.155	55,081	###	###	###	###
2020-Apr-08 Wed	0.155	0.155	0.145	0.145	238,380	35,757	7.0	7.0	###
2020-Apr-07 Tue	###	###	###	###			72.8	72.8	0.0
2020-Apr-06 Mon	0.155	0.155	###	###			12.3	12.3	0.0
2020-Apr-03 Fri	0.155	0.155	###	0.155			77.5	77.5	###
2020-Apr-02 Thu	###	0.155	###	0.155			78.9	78.9	###
2020-Apr-01 Wed	###	0.155	###	0.155	322,827	###	77.4	77.4	###
2020-Mar-31 Tue	0.145	###	0.145	###	61,842	4,483	76.2	76.2	0.0
2020-Mar-30 Mon	0.145	###	0.145	###			70.9	70.9	0.0
2020-Mar-27 Fri	###	###	###	0.145	145,588	0	###	###	###
2020-Mar-26 Thu	0.145	###	0.145	###	93,248	###	###	###	0.0
2020-Mar-25 Wed	0.145	0.145	###	###	188,229	13,646	27.9	27.9	0.0
2020-Mar-24 Tue	0.145	0.145	###	###			15.2	15.2	0.0
2020-Mar-23 Mon	0.145	0.145	0.145	0.145	153,150	###	85.9	85.9	###
2020-Mar-20 Fri	0.145	0.145	0.145	0.145	145,285	###	###	###	###
2020-Mar-19 Thu	0.145	0.145	0.145	0.145			86.7	86.7	###
2020-Mar-18 Wed	0.147	###	0.145	###			###	###	0.0
2020-Mar-17 Tue	0.145	0.147	0.145	0.147			###	###	###
2020-Mar-16 Mon	0.145	###	0.145	###	261,558	###	92.0	92.0	0.0
2020-Mar-13 Fri	0.155	###	0.145	###	2,185,388	158,440	22.4	22.4	0.0
2020-Mar-12 Thu	0.155	0.155	0.155	0.155	185,258	###	###	###	###
2020-Mar-11 Wed	0.155	0.155	0.155	0.155	18,751	###	85.6	85.6	###
2020-Mar-10 Tue	0.155	###	0.155	0.155	61,945	###	41.1	41.1	###
2020-Mar-09 Mon	0.155	###	0.155	0.155	431,756	###	###	###	###
2020-Mar-06 Fri	###	###	0.155	0.155			27.3	27.3	###
2020-Mar-05 Thu	0.155	###	0.155	###	4,556	353	###	###	0.0
2020-Mar-04 Wed	###	###	0.155	0.155	71,344	5,529	4.0	4.0	###
2020-Mar-03 Tue	###	###	0.155	###	244,187	18,924	92.4	92.4	0.0
2020-Mar-02 Mon	0.155	###	0.155	###			###	###	0.0
2020-Feb-28 Fri	0.155	0.155	###	###	551,959	42,776	###	###	0.0
2020-Feb-27 Thu	0.155	###	0.155	0.155			72.1	72.1	###
2020-Feb-26 Wed	0.155	0.155	0.155	0.155	599,251	92,883	76.3	76.3	###
2020-Feb-25 Tue	###	0.175	###	###	185,154	###	###	###	0.0
2020-Feb-24 Mon	###	###	0.157	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###	407,288	0	69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###	18,852	0	###	###	0.0
2020-Feb-19 Wed	0.155	0.155	0.155	0.155	46,674	###	###	###	###
2020-Feb-18 Tue	###	0.155	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###	27,876	0	###	###	0.0
2020-Feb-14 Fri	0.155	###	###	###			11.7	11.7	0.0
2020-Feb-13 Thu	###	###	0.155	0.155	30,362,051	2,353,058	###	###	###
2020-Feb-12 Wed	###	###	0.155	0.155			12.0	12.0	###
2020-Feb-11 Tue	###	###	0.155	###	305,347	###	66.6	66.6	0.0
2020-Feb-10 Mon	###	###	0.155	###			###	###	0.0
2020-Feb-07 Fri	###	###	0.155	###			###	###	0.0
2020-Feb-06 Thu	0.157	###	0.157	###	130,720	###	83.0	83.0	0.0
2020-Feb-05 Wed	###	###	0.157	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	0.155	###	0.155	###	235,785	18,273	###	###	0.0
2020-Jan-31 Fri	###	###	###	###	252,145	0	89.0	89.0	0.0
2020-Jan-30 Thu	0.155	###	0.155	0.155	325,553	###	77.2	77.2	###
2020-Jan-29 Wed	0.157	0.157	0.155	0.155	159,077	###	###	###	###
2020-Jan-28 Tue	0.155	###	0.155	0.155	338,247	###	###	###	###
2020-Jan-24 Fri	0.155	0.157	0.155	0.157			83.1	83.1	###
2020-Jan-23 Thu	0.155	###	0.155	0.155			76.1	76.1	###
2020-Jan-22 Wed	###	###	0.155	0.155	51,324	3,977	10.3	10.3	###
2020-Jan-21 Tue	###	###	0.155	0.155	152,487	###	11.9	11.9	###
2020-Jan-20 Mon	###	###	###	###	139,774	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	21,741	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	18,170	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	0.155	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	0.155	0.155			###	###	###
2020-Jan-10 Fri	0.155	0.155	###	###			9.0	9.0	0.0
2020-Jan-09 Thu	###	0.155	###	###	351,189	###	###	###	0.0
2020-Jan-08 Wed	0.155	0.155	###	0.155			###	###	###
2020-Jan-07 Tue	0.155	###	0.155	0.155	156,954	###	63.5	63.5	###
2020-Jan-06 Mon	###	###	###	###			12.1	12.1	0.0
2020-Jan-03 Fri	###	###	###	###	187,285	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	0.2	###	0.2			99.2	99.2	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	0.175	0.175	###	0.175	53,277	###	71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###	261,883	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###			11.8	11.8	0.0
2019-Dec-12 Thu	###	###	###	###	357,457	0	95.7	95.7	0.0
2019-Dec-11 Wed	###	0.155	###	0.155	124,083	###	###	###	###
2019-Dec-10 Tue	0.145	0.155	0.145	###	58,387	8,758	94.0	94.0	0.0
2019-Dec-09 Mon	0.145	0.145	0.145	0.145	13,050	###	###	###	###
2019-Dec-06 Fri	###	###	0.145	0.145			###	###	###
2019-Dec-05 Thu	0.145	###	0.145	###			89.9	89.9	0.0
2019-Dec-04 Wed	###	###	0.145	0.145	756,555	54,850	12.7	12.7	###
2019-Dec-03 Tue	0.155	0.155	###	###			###	###	0.0
2019-Dec-02 Mon	0.155	0.155	###	0.155			72.8	72.8	###
2019-Nov-29 Fri	0.155	###	0.155	0.155	232,378	###	###	###	###
2019-Nov-28 Thu	0.155	###	0.155	0.155			69.1	69.1	###
2019-Nov-27 Wed	0.155	###	0.155	###	717,378	###	90.3	90.3	0.0
2019-Nov-26 Tue	0.155	0.155	0.155	0.155			68.0	68.0	###
2019-Nov-25 Mon	0.155	###	0.155	0.155	444,573	34,454	###	###	###
2019-Nov-22 Fri	###	###	0.155	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	###	###	0.155	###	518,871	###	###	###	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	0.23	###	0.22			99.1	99.1	0.0
2019-Nov-15 Fri	0.23	0.23	###	###	2,330,874	268,050	1.2	1.2	0.0
2019-Nov-14 Thu	0.24	0.245	0.24	0.245			86.3	86.3	0.0
2019-Nov-13 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2019-Nov-12 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2019-Nov-11 Mon	0.245	0.245	0.24	0.24			18.4	18.4	0.0
2019-Nov-08 Fri	0.25	0.25	0.25	0.25	121,746	###	71.3	71.3	0.0
2019-Nov-07 Thu	0.23	0.245	0.23	0.245	55,425	###	96.9	96.9	0.0
2019-Nov-06 Wed	0.225	0.25	0.225	0.25	172,151	40,885	98.3	98.3	0.0
2019-Nov-05 Tue	###	0.24	###	0.24			88.5	88.5	0.0
2019-Nov-04 Mon	###	###	0.23	###			69.6	69.6	0.0
2019-Nov-01 Fri	0.225	###	0.225	###	35,880	###	93.1	93.1	0.0
2019-Oct-31 Thu	0.22	###	0.22	###			###	###	0.0
2019-Oct-30 Wed	0.22	0.225	###	0.22	110,325	###	###	###	0.0
2019-Oct-29 Tue	0.21	0.225	0.21	0.225			###	###	###
2019-Oct-28 Mon	0.21	0.22	0.21	0.22	122,255	26,284	94.1	94.1	0.0
2019-Oct-25 Fri	###	###	###	###	11,554	0	69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###	22,073	0	73.7	73.7	0.0
2019-Oct-23 Wed	0.21	0.21	0.21	0.21			###	###	###
2019-Oct-22 Tue	###	0.21	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	6,780	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	0.2	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	0.21	0.2	0.21	120,142	24,629	86.5	86.5	###
2019-Oct-15 Tue	0.21	0.21	###	0.21	117,277	###	###	###	###
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	0.21	0.2	0.21	205,280	42,082	###	###	###
2019-Oct-10 Thu	0.21	0.21	0.21	0.21	16,426	3,449	###	###	###
2019-Oct-09 Wed	0.21	0.21	###	###	99,721	10,470	###	###	0.0
2019-Oct-08 Tue	0.21	0.21	0.21	0.21	0				###
2019-Oct-07 Mon	###	###	0.21	0.21	183,652	19,283	###	###	###
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###	27,477	0	###	###	0.0
2019-Oct-02 Wed	0.21	0.22	0.21	###			###	###	0.0
2019-Oct-01 Tue	0.21	0.22	0.21	0.21	51,074	10,980	###	###	###
2019-Sep-30 Mon	###	0.22	###	###	281,726	30,989	###	###	0.0
2019-Sep-27 Fri	0.21	0.21	###	0.21	64,623	6,785	###	###	###
2019-Sep-26 Thu	###	###	###	###	177,982	0	95.7	95.7	0.0
2019-Sep-25 Wed	###	###	###	0.21	150,926	0	90.5	90.5	###
2019-Sep-24 Tue	###	0.21	0.2	0.2			###	###	0.0
2019-Sep-23 Mon	0.21	###	0.2	0.2	118,483	11,848	6.8	6.8	0.0
2019-Sep-20 Fri	###	###	0.2	0.2	50,687	###	###	###	0.0
2019-Sep-19 Thu	0.21	###	0.2	0.2			###	###	0.0
2019-Sep-18 Wed	###	###	0.2	0.2			###	###	0.0
2019-Sep-17 Tue	0.2	###	0.2	0.2			67.0	67.0	0.0
2019-Sep-16 Mon	0.21	0.21	0.2	0.2	151,076	30,970	7.5	7.5	0.0
2019-Sep-13 Fri	0.2	###	0.2	###			###	###	0.0
2019-Sep-12 Thu	0.2	###	0.2	###			88.0	88.0	0.0
2019-Sep-11 Wed	###	###	0.2	###			64.2	64.2	0.0
2019-Sep-10 Tue	0.2	###	0.2	###			###	###	0.0
2019-Sep-09 Mon	0.2	###	###	###	182,021	0	###	###	0.0
2019-Sep-06 Fri	0.2	0.2	###	###			###	###	0.0
2019-Sep-05 Thu	0.21	0.21	###	###	107,825	11,321	###	###	0.0
2019-Sep-04 Wed	0.21	0.21	###	###	268,278	###	14.2	14.2	0.0
2019-Sep-03 Tue	0.22	0.22	0.21	0.21			7.6	7.6	###
2019-Sep-02 Mon	0.22	0.22	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	0.22	###	0.22	22,053	2,425	86.9	86.9	0.0
2019-Aug-28 Wed	###	###	###	###	6,954	0	###	###	0.0
2019-Aug-27 Tue	0.22	0.22	###	###	49,948	###	###	###	0.0
2019-Aug-26 Mon	0.22	0.22	###	###	96,471	###	18.0	18.0	0.0
2019-Aug-23 Fri	0.222	0.225	0.22	0.22	62,786	###	25.0	25.0	0.0
2019-Aug-22 Thu	0.225	0.225	0.22	0.22			16.6	16.6	0.0
2019-Aug-21 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2019-Aug-20 Tue	0.222	0.222	0.22	0.22			###	###	0.0
2019-Aug-19 Mon	0.222	0.225	0.22	0.22			###	###	0.0
2019-Aug-16 Fri	0.22	0.225	###	0.225	194,520	21,883	###	###	###
2019-Aug-15 Thu	0.225	0.227	0.225	0.225	71,045	16,056	###	###	###
2019-Aug-14 Wed	0.225	0.227	0.22	0.225			70.8	70.8	###
2019-Aug-13 Tue	0.23	0.23	0.225	0.23	12,384	###	71.9	71.9	###
2019-Aug-12 Mon	0.225	0.23	0.222	0.23			85.6	85.6	###
2019-Aug-09 Fri	###	###	0.225	0.225	129,483	###	###	###	###
2019-Aug-08 Thu	0.23	###	0.22	###	35,826	3,940	###	###	0.0
2019-Aug-07 Wed	0.225	0.225	0.22	0.225			62.2	62.2	###
2019-Aug-06 Tue	###	###	0.22	0.225			###	###	###
2019-Aug-05 Mon	0.23	0.23	0.227	0.23	96,683	###	###	###	###
2019-Aug-02 Fri	0.23	0.25	0.225	0.23			###	###	###
2019-Aug-01 Thu	0.227	0.23	0.225	0.225	59,272	13,484	28.0	28.0	###
2019-Jul-31 Wed	###	###	0.23	0.23	104,187	11,981	20.4	20.4	###
2019-Jul-30 Tue	###	###	0.22	0.23			20.1	20.1	###
2019-Jul-29 Mon	0.242	0.245	0.23	###			###	###	0.0
2019-Jul-26 Fri	0.24	0.24	0.23	0.24	160,257	###	###	###	0.0
2019-Jul-25 Thu	###	0.24	###	###	270,553	###	66.2	66.2	0.0
2019-Jul-24 Wed	0.23	0.24	0.23	###	195,950	46,048	85.3	85.3	0.0
2019-Jul-23 Tue	###	0.24	0.23	0.24			###	###	0.0
2019-Jul-22 Mon	###	###	0.23	###			###	###	0.0
2019-Jul-19 Fri	0.22	###	0.22	0.23			90.6	90.6	###
2019-Jul-18 Thu	0.225	0.23	0.22	0.23	860,655	193,647	###	###	###
2019-Jul-17 Wed	0.23	0.23	0.23	0.23	0				###
2019-Jul-16 Tue	###	###	0.225	0.23			17.0	17.0	###
2019-Jul-15 Mon	###	###	0.22	0.22			###	###	0.0
2019-Jul-12 Fri	0.23	###	0.22	0.225	185,976	20,457	14.1	14.1	###
2019-Jul-11 Thu	0.225	0.227	0.22	0.22	162,486	###	13.9	13.9	0.0
2019-Jul-10 Wed	0.23	0.23	0.222	0.225	215,177	###	###	###	###
2019-Jul-09 Tue	0.225	0.24	0.222	###			92.8	92.8	0.0
2019-Jul-08 Mon	0.22	0.225	0.22	0.22			76.2	76.2	0.0
2019-Jul-05 Fri	0.23	0.23	###	###	340,754	39,186	2.3	2.3	0.0
2019-Jul-04 Thu	0.22	0.23	0.22	0.23	149,223	33,575	91.8	91.8	###
2019-Jul-03 Wed	0.21	###	0.21	###	187,225	19,658	###	###	0.0
2019-Jul-02 Tue	0.2	###	0.2	###	272,641	###	###	###	0.0
2019-Jul-01 Mon	0.2	0.2	###	0.2	71,259	7,125	67.8	67.8	0.0
2019-Jun-28 Fri	0.2	###	###	###	284,625	0	###	###	0.0
2019-Jun-27 Thu	0.2	###	###	###			###	###	0.0
2019-Jun-26 Wed	0.2	###	0.2	0.2			###	###	0.0
2019-Jun-25 Tue	###	###	###	###			###	###	0.0
2019-Jun-24 Mon	0.2	0.21	###	0.21			94.6	94.6	###
2019-Jun-21 Fri	###	###	###	###	738,953	0	92.0	92.0	0.0
2019-Jun-20 Thu	0.2	###	###	###			13.9	13.9	0.0
2019-Jun-19 Wed	0.2	###	0.2	0.2			64.1	64.1	0.0
2019-Jun-18 Tue	###	0.21	0.2	0.2			###	###	0.0
2019-Jun-17 Mon	###	0.21	###	###	143,579	15,075	75.6	75.6	0.0
2019-Jun-14 Fri	0.21	0.21	###	###			14.8	14.8	0.0
2019-Jun-13 Thu	0.21	###	###	###	91,687	0	###	###	0.0
2019-Jun-12 Wed	0.21	###	###	###	164,070	0	88.3	88.3	0.0
2019-Jun-11 Tue	###	0.21	0.2	0.2	220,172	###	###	###	0.0
2019-Jun-07 Fri	###	###	0.2	###	221,058	###	###	###	0.0
2019-Jun-06 Thu	###	0.21	0.2	0.2	54,454	###	###	###	0.0
2019-Jun-05 Wed	###	###	0.2	0.2			###	###	0.0
2019-Jun-04 Tue	0.2	###	0.2	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###	165,275	0	12.3	12.3	0.0
2019-May-31 Fri	###	0.21	###	0.21			86.3	86.3	###
2019-May-30 Thu	###	0.21	###	0.21			87.8	87.8	###
2019-May-29 Wed	0.2	###	0.2	0.2			###	###	0.0
2019-May-28 Tue	0.22	0.22	0.2	###			###	###	0.0
2019-May-27 Mon	0.2	###	0.2	0.21			###	###	###
2019-May-24 Fri	0.2	###	0.2	0.2	45,870	4,587	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	264,020	0	6.5	6.5	0.0
2019-May-22 Wed	0.2	###	0.2	###	411,153	###	85.4	85.4	0.0
2019-May-21 Tue	0.2	0.2	###	0.2			65.2	65.2	0.0
2019-May-20 Mon	0.2	###	###	0.2	387,551	0	72.1	72.1	0.0
2019-May-17 Fri	0.21	###	###	###	481,276	0	###	###	0.0
2019-May-16 Thu	###	0.21	0.2	0.21	435,184	###	87.2	87.2	###
2019-May-15 Wed	0.2	0.2	###	0.2	297,343	###	###	###	0.0
2019-May-14 Tue	0.2	###	###	###			###	###	0.0
2019-May-13 Mon	0.22	0.22	0.2	0.21			8.7	8.7	###
2019-May-10 Fri	###	###	###	###	244,580	0	###	###	0.0
2019-May-09 Thu	###	0.22	###	0.22			84.9	84.9	0.0
2019-May-08 Wed	0.22	0.22	0.2	###	286,170	###	16.7	16.7	0.0
2019-May-07 Tue	###	###	###	0.22			3.8	3.8	0.0
2019-May-06 Mon	###	0.24	0.23	###			###	###	0.0
2019-May-03 Fri	###	0.24	0.23	0.24	295,921	69,541	###	###	0.0
2019-May-02 Thu	###	0.24	0.225	0.24	436,721	###	88.2	88.2	0.0
2019-May-01 Wed	0.24	0.24	0.225	0.24	201,251	###	###	###	0.0
2019-Apr-30 Tue	0.24	0.242	0.23	0.24			71.4	71.4	0.0
2019-Apr-29 Mon	0.245	0.245	0.23	0.24	742,084	176,244	###	###	0.0
2019-Apr-26 Fri	0.247	0.247	0.225	0.245			25.3	25.3	0.0
2019-Apr-24 Wed	0.255	0.255	0.24	0.25			###	###	0.0
2019-Apr-23 Tue	0.25	0.25	0.245	0.25	103,959	25,729	###	###	0.0
2019-Apr-18 Thu	###	0.26	###	0.26	227,784	###	98.4	98.4	0.0
2019-Apr-17 Wed	0.24	0.26	0.24	0.26	50,449	###	97.9	97.9	0.0
2019-Apr-16 Tue	0.245	0.245	###	###	114,081	13,974	7.9	7.9	0.0
2019-Apr-15 Mon	0.255	0.255	0.245	0.245			10.7	10.7	0.0
2019-Apr-12 Fri	0.24	0.25	###	0.25	360,177	45,022	###	###	0.0
2019-Apr-11 Thu	0.245	0.245	###	0.24	665,447	###	16.8	16.8	0.0
2019-Apr-10 Wed	0.26	0.26	0.24	0.24			3.5	3.5	0.0
2019-Apr-09 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2019-Apr-08 Mon	###	###	0.255	###	113,859	###	66.8	66.8	0.0
2019-Apr-05 Fri	0.26	0.27	0.255	0.27			###	###	###
2019-Apr-04 Thu	###	0.27	###	0.27			###	###	###
2019-Apr-03 Wed	0.27	0.27	###	###			###	###	0.0
2019-Apr-02 Tue	0.27	0.275	0.26	0.27			66.4	66.4	###
2019-Apr-01 Mon	0.27	0.275	###	0.275			84.7	84.7	###
2019-Mar-29 Fri	0.275	0.28	0.255	0.27			###	###	###
2019-Mar-28 Thu	0.28	0.28	0.27	0.27	167,675	###	8.1	8.1	###
2019-Mar-27 Wed	0.29	0.29	0.28	0.28			###	###	###
2019-Mar-26 Tue	0.29	###	0.29	0.29			###	###	###
2019-Mar-25 Mon	0.285	###	0.285	###	108,153	###	###	###	0.0
2019-Mar-22 Fri	###	###	###	###	89,574	0	10.3	10.3	0.0
2019-Mar-21 Thu	###	###	###	###	17,872	0	71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###	185,648	0	86.3	86.3	0.0
2019-Mar-18 Mon	###	###	0.29	###			95.0	95.0	0.0
2019-Mar-15 Fri	###	###	0.29	###	94,650	13,724	###	###	0.0
2019-Mar-14 Thu	###	###	###	###	25,349	0	###	###	0.0
2019-Mar-13 Wed	###	###	0.285	###			91.6	91.6	0.0
2019-Mar-12 Tue	###	###	0.29	###			23.4	23.4	0.0
2019-Mar-11 Mon	###	###	###	###			###	###	0.0
2019-Mar-08 Fri	###	###	###	###	112,989	0	###	###	0.0
2019-Mar-07 Thu	###	###	###	###	84,986	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###	27,185	0	64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			92.2	92.2	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###	13,920	0	###	###	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	0.325	###	###	64,545	10,488	80.9	80.9	0.0
2019-Feb-25 Mon	###	###	###	###			82.3	82.3	0.0
2019-Feb-22 Fri	###	###	###	###	41,955	0	63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	32,248	0	67.0	67.0	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###	271,089	0	###	###	0.0
2019-Feb-18 Mon	###	###	###	###	170,524	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	0.325	197,875	0	83.9	83.9	###
2019-Feb-14 Thu	###	###	###	###	190,822	0	67.4	67.4	0.0
2019-Feb-11 Mon	###	###	###	###	356,029	0	###	###	0.0
2019-Feb-08 Fri	###	0.375	###	###	666,855	###	###	###	0.0
2019-Feb-06 Wed	0.325	###	###	###	278,283	0	82.1	82.1	0.0
2019-Feb-05 Tue	###	###	###	0.325			###	###	###
2019-Feb-04 Mon	0.28	###	0.28	###			###	###	0.0
2019-Feb-01 Fri	0.245	0.282	0.245	###			96.6	96.6	0.0
2019-Jan-31 Thu	0.24	0.245	###	0.245			84.5	84.5	0.0
2019-Jan-30 Wed	0.245	0.25	0.24	0.24	83,478	20,452	19.7	19.7	0.0
2019-Jan-29 Tue	0.25	0.25	###	0.24	43,745	###	###	###	0.0
2019-Jan-25 Fri	0.24	0.25	0.24	0.24			64.6	64.6	0.0
2019-Jan-17 Thu	###	###	0.225	0.225	98,188	11,046	6.3	6.3	###
2019-Jan-11 Fri	0.24	0.24	0.225	0.225	579,970	134,843	###	###	###
2019-Jan-10 Thu	0.24	0.24	###	###	490,477	58,857	15.8	15.8	0.0
2019-Jan-09 Wed	0.24	0.242	0.24	0.24	29,628	7,140	64.6	64.6	0.0
2019-Jan-04 Fri	0.26	0.26	0.24	0.24	819,725	###	1.9	1.9	0.0
2019-Jan-03 Thu	0.26	0.26	0.24	0.24			###	###	0.0
2019-Jan-02 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2018-Dec-28 Fri	0.25	0.25	0.24	0.24	533,443	###	###	###	0.0
2018-Dec-27 Thu	0.245	0.255	0.245	0.245	128,946	###	###	###	0.0
2018-Dec-21 Fri	0.25	0.255	0.25	0.25	47,625	12,025	77.7	77.7	0.0
2018-Dec-20 Thu	0.255	0.255	0.25	0.255	117,383	###	80.0	80.0	0.0
2018-Dec-19 Wed	0.255	0.255	0.25	0.25	236,223	59,646	20.6	20.6	0.0
2018-Dec-14 Fri	###	###	0.255	0.255	214,143	###	###	###	0.0
2018-Dec-13 Thu	0.275	0.28	0.26	###	149,423	40,344	9.1	9.1	0.0
2018-Dec-12 Wed	0.255	0.27	0.255	0.27			###	###	###
2018-Dec-11 Tue	###	###	0.255	0.255	319,552	40,742	###	###	0.0
2018-Dec-10 Mon	###	0.27	0.26	0.27			92.9	92.9	###
2018-Dec-07 Fri	0.275	0.285	###	0.285	274,948	39,180	###	###	###
2018-Dec-06 Thu	0.285	0.29	0.285	0.285			75.7	75.7	###
2018-Dec-05 Wed	0.28	###	0.275	###	97,678	###	95.1	95.1	0.0
2018-Dec-04 Tue	0.285	0.285	0.28	0.285	123,828	34,981	###	###	###
2018-Dec-03 Mon	0.29	###	0.285	0.29	264,589	###	61.7	61.7	###
2018-Nov-30 Fri	0.29	###	0.28	###			89.2	89.2	0.0
2018-Nov-29 Thu	###	###	0.27	###	132,452	17,881	69.7	69.7	0.0
2018-Nov-13 Tue	0.325	0.325	###	0.325	107,147	###	###	###	###
2018-Nov-12 Mon	0.325	###	0.325	###			###	###	0.0
2018-Nov-09 Fri	###	###	0.325	###	184,557	###	###	###	0.0
2018-Nov-08 Thu	0.345	###	###	0.345			###	###	0.0
2018-Nov-07 Wed	###	###	###	0.345			###	###	0.0
2018-Nov-06 Tue	###	0.345	###	0.345			89.0	89.0	0.0
2018-Nov-05 Mon	###	0.345	###	0.345	81,653	14,085	###	###	0.0
2018-Nov-02 Fri	0.355	0.355	###	0.345	107,929	19,157	11.3	11.3	0.0
2018-Nov-01 Thu	0.345	###	###	0.345	448,342	0	###	###	0.0
2018-Oct-31 Wed	###	0.345	###	###	81,187	###	###	###	0.0
2018-Oct-30 Tue	###	0.345	###	0.345			###	###	0.0
2018-Oct-29 Mon	###	0.345	###	0.345			###	###	0.0
2018-Oct-26 Fri	0.345	0.345	###	###	17,653	3,045	###	###	0.0
2018-Oct-25 Thu	###	###	###	###	260,755	0	35.1	35.1	0.0
2018-Oct-24 Wed	###	0.345	###	0.345	151,045	26,055	85.4	85.4	0.0
2018-Oct-23 Tue	0.355	0.355	###	###	242,544	43,051	6.7	6.7	0.0
2018-Oct-22 Mon	0.345	###	###	###			24.5	24.5	0.0
2018-Oct-19 Fri	0.345	###	###	0.345	78,852	0	###	###	0.0
2018-Oct-18 Thu	###	0.345	###	###	75,979	###	69.2	69.2	0.0
2018-Oct-17 Wed	###	0.355	###	###			###	###	0.0
2018-Oct-16 Tue	0.355	0.355	0.325	###	206,748	###	###	###	0.0
2018-Oct-15 Mon	0.355	0.355	###	###			###	###	0.0
2018-Oct-12 Fri	###	###	###	###	43,756	0	79.2	79.2	0.0
2018-Oct-11 Thu	###	###	0.345	0.345			###	###	0.0
2018-Oct-10 Wed	0.345	###	###	###	350,671	0	85.1	85.1	0.0
2018-Oct-09 Tue	###	###	###	###	393,141	0	3.8	3.8	0.0
2018-Oct-08 Mon	###	###	###	###	110,971	0	###	###	0.0
2018-Oct-05 Fri	###	###	###	###	255,084	0	2.8	2.8	0.0
2018-Oct-04 Thu	###	###	###	0.375			###	###	###
2018-Oct-03 Wed	###	###	###	###	322,351	0	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	41,020	0	77.5	77.5	0.0
2018-Oct-01 Mon	###	###	0.375	###			###	###	0.0
2018-Sep-28 Fri	0.372	###	###	###			###	###	0.0
2018-Sep-27 Thu	0.385	0.385	0.375	0.375			12.6	12.6	###
2018-Sep-26 Wed	0.375	###	###	0.385			89.6	89.6	0.0
2018-Sep-25 Tue	###	0.375	###	0.375			###	###	###
2018-Sep-24 Mon	###	###	###	###			###	###	0.0
2018-Sep-21 Fri	###	###	###	###			90.3	90.3	0.0
2018-Sep-20 Thu	###	###	###	###			###	###	0.0
2018-Sep-19 Wed	###	###	0.355	###			3.5	3.5	0.0
2018-Sep-18 Tue	###	###	###	###	139,259	0	###	###	0.0
2018-Sep-17 Mon	0.375	0.385	###	0.385			90.7	90.7	0.0
2018-Sep-14 Fri	###	0.385	###	0.375			88.0	88.0	###
2018-Sep-13 Thu	###	###	0.355	###			7.8	7.8	0.0
2018-Sep-12 Wed	###	###	###	###			5.8	5.8	0.0
2018-Sep-11 Tue	###	###	0.375	###	54,372	###	###	###	0.0
2018-Sep-10 Mon	0.385	###	0.375	###	150,756	###	###	###	0.0
2018-Sep-07 Fri	0.375	0.385	0.375	0.385	47,349	###	###	###	0.0
2018-Sep-06 Thu	0.4	0.4	0.375	0.375			###	###	###
2018-Sep-05 Wed	###	###	0.385	###			###	###	0.0
2018-Sep-04 Tue	0.385	0.4	0.385	###			83.5	83.5	0.0
2018-Sep-03 Mon	###	0.4	###	0.385			###	###	0.0
2018-Aug-31 Fri	###	0.4	###	###	25,576	###	86.6	86.6	0.0
2018-Aug-30 Thu	0.4	0.4	0.385	0.4	90,320	35,450	###	###	0.0
2018-Aug-29 Wed	0.385	###	0.385	###	56,382	10,853	###	###	0.0
2018-Aug-28 Tue	0.4	0.4	0.385	0.4			###	###	0.0
2018-Aug-27 Mon	###	0.4	###	0.4			80.9	80.9	0.0
2018-Aug-24 Fri	###	###	###	###	18,628	0	91.5	91.5	0.0
2018-Aug-23 Thu	###	###	0.375	0.375	101,379	###	###	###	###
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	0.385	0.385	###	###	113,789	###	###	###	0.0
2018-Aug-20 Mon	0.4	0.4	###	###			###	###	0.0
2018-Aug-17 Fri	###	###	###	###	94,923	0	###	###	0.0
2018-Aug-16 Thu	0.4	0.4	0.385	###			27.0	27.0	0.0
2018-Aug-15 Wed	###	###	###	0.4			###	###	0.0
2018-Aug-14 Tue	###	###	###	0.4			80.7	80.7	0.0
2018-Aug-13 Mon	###	###	###	###			###	###	0.0
2018-Aug-10 Fri	###	###	###	###	10,455	0	90.0	90.0	0.0
2018-Aug-09 Thu	0.4	###	###	###			###	###	0.0
2018-Aug-08 Wed	###	###	###	###	59,856	0	###	###	0.0
2018-Aug-07 Tue	###	0.4	###	###	118,682	###	74.4	74.4	0.0
2018-Aug-06 Mon	###	0.41	###	0.4			83.6	83.6	0.0
2018-Aug-03 Fri	0.4	###	###	0.4			70.3	70.3	0.0
2018-Aug-02 Thu	0.41	0.41	###	###			###	###	0.0
2018-Aug-01 Wed	0.41	0.41	###	0.4	612,787	125,621	17.8	17.8	0.0
2018-Jul-31 Tue	0.41	0.425	###	0.41	923,081	196,154	72.8	72.8	###
2018-Jul-30 Mon	0.43	0.43	0.41	0.42			###	###	###
2018-Jul-27 Fri	0.425	0.43	###	###	228,584	49,145	###	###	0.0
2018-Jul-26 Thu	0.43	0.442	###	###			###	###	0.0
2018-Jul-25 Wed	0.42	0.43	0.42	0.425			82.7	82.7	###
2018-Jul-24 Tue	0.425	0.43	0.42	0.425	125,553	###	###	###	###
2018-Jul-23 Mon	###	0.44	###	0.425	19,274	4,240	89.2	89.2	###
2018-Jul-20 Fri	###	0.445	###	###			28.1	28.1	0.0
2018-Jul-19 Thu	0.41	0.425	0.41	0.42	102,182	###	###	###	###
2018-Jul-18 Wed	0.42	0.42	###	0.41			###	###	###
2018-Jul-17 Tue	0.425	0.445	0.42	0.42	54,986	23,781	28.2	28.2	###
2018-Jul-16 Mon	0.425	0.43	0.42	0.425	38,589	###	###	###	###
2018-Jul-13 Fri	###	0.43	###	0.42			82.0	82.0	###
2018-Jul-12 Thu	0.42	0.425	0.4	0.425	46,826	###	###	###	###
2018-Jul-11 Wed	0.425	0.43	###	0.425			###	###	###
2018-Jul-10 Tue	###	###	0.42	0.425	45,048	###	14.3	14.3	###
2018-Jul-09 Mon	###	0.425	0.41	0.42	37,071	15,477	###	###	###
2018-Jul-06 Fri	###	0.44	###	0.425	286,188	###	14.7	14.7	###
2018-Jul-05 Thu	0.425	0.43	###	0.425			###	###	###
2018-Jul-04 Wed	0.4	0.42	0.4	0.41	84,522	34,654	###	###	###
2018-Jul-03 Tue	###	###	0.4	0.4	84,970	###	22.2	22.2	0.0
2018-Jul-02 Mon	0.4	0.4	###	###	20,047	###	###	###	0.0
2018-Jun-29 Fri	0.4	0.4	###	###	227,128	45,425	21.0	21.0	0.0
2018-Jun-28 Thu	0.41	0.41	###	###			9.9	9.9	0.0
2018-Jun-27 Wed	0.42	0.42	###	###			###	###	0.0
2018-Jun-26 Tue	0.425	0.425	###	###			###	###	0.0
2018-Jun-25 Mon	###	0.45	0.42	0.42			13.3	13.3	###
2018-Jun-22 Fri	0.44	0.44	0.425	###	93,158	###	26.2	26.2	0.0
2018-Jun-21 Thu	###	###	0.43	0.44			4.8	4.8	###
2018-Jun-20 Wed	###	###	0.44	###	208,341	###	67.4	67.4	0.0
2018-Jun-19 Tue	0.49	0.49	###	0.47	145,084	35,545	8.6	8.6	###
2018-Jun-18 Mon	###	0.48	###	0.48	98,020	23,524	###	###	0.0
2018-Jun-15 Fri	###	0.485	0.455	0.485			92.7	92.7	0.0
2018-Jun-14 Thu	0.46	0.475	0.44	###	252,583	115,556	77.9	77.9	0.0
2018-Jun-13 Wed	0.47	0.47	0.42	0.46	669,358	###	###	###	0.0
2018-Jun-12 Tue	###	###	0.46	0.475	340,783	78,380	13.1	13.1	###
2018-Jun-08 Fri	0.53	0.53	###	0.5	307,723	81,546	###	###	0.0
2018-Jun-07 Thu	0.55	0.55	0.51	0.53	466,150	247,059	9.9	9.9	0.0
2018-Jun-06 Wed	###	###	0.53	0.53	373,156	98,886	4.4	4.4	0.0
2018-Jun-05 Tue	0.525	###	0.525	###	435,153	114,227	86.8	86.8	0.0
2018-Jun-04 Mon	0.5	###	0.5	0.525	153,525	38,381	###	###	0.0
2018-Jun-01 Fri	0.5	###	0.5	0.5			###	###	0.0
2018-May-31 Thu	###	0.51	0.5	0.51			###	###	###
2018-May-30 Wed	###	0.51	0.5	0.51			###	###	###
2018-May-29 Tue	0.5	0.51	0.5	0.51			86.9	86.9	###
2018-May-28 Mon	###	###	###	###	51,579	0	###	###	0.0
2018-May-25 Fri	0.5	###	0.5	###	44,655	###	89.0	89.0	0.0
2018-May-24 Thu	0.51	###	0.5	###	131,388	32,847	23.8	23.8	0.0
2018-May-23 Wed	###	###	0.51	0.51			27.8	27.8	###
2018-May-22 Tue	0.52	0.525	###	0.52	94,251	24,740	77.4	77.4	0.0
2018-May-21 Mon	0.52	0.525	###	0.525	86,086	###	79.8	79.8	0.0
2018-May-18 Fri	0.52	0.53	0.52	0.525			###	###	0.0
2018-May-17 Thu	###	0.525	###	0.525			84.0	84.0	0.0
2018-May-16 Wed	###	0.525	0.51	###	106,670	###	###	###	0.0
2018-May-15 Tue	0.52	0.52	0.51	0.52	112,170	###	74.7	74.7	0.0
2018-May-14 Mon	0.52	0.525	0.52	0.525	69,529	36,328	###	###	0.0
2018-May-11 Fri	0.52	0.53	0.52	0.525			79.6	79.6	0.0
2018-May-10 Thu	0.53	0.54	0.52	0.52			###	###	0.0
2018-May-09 Wed	0.54	0.54	0.52	0.53	41,047	21,754	19.7	19.7	0.0
2018-May-08 Tue	0.525	###	###	0.525	209,258	0	###	###	0.0
2018-May-07 Mon	0.53	0.54	###	0.54			86.4	86.4	0.0
2018-May-04 Fri	0.55	0.555	0.53	0.54			20.1	20.1	0.0
2018-May-03 Thu	0.52	###	###	0.555			###	###	###
2018-May-02 Wed	0.52	0.53	###	0.53			###	###	0.0
2018-May-01 Tue	###	0.54	###	0.525			###	###	0.0
2018-Apr-30 Mon	###	0.55	###	###			92.8	92.8	0.0
2018-Apr-27 Fri	###	0.54	###	0.54	55,380	14,952	###	###	0.0
2018-Apr-26 Thu	###	###	0.51	###			92.0	92.0	0.0
2018-Apr-24 Tue	###	0.54	###	0.54			###	###	0.0
2018-Apr-23 Mon	0.57	0.57	###	###			5.1	5.1	0.0
2018-Apr-20 Fri	###	0.57	###	0.57	90,748	###	97.1	97.1	###
2018-Apr-19 Thu	###	###	###	0.54			###	###	0.0
2018-Apr-18 Wed	0.545	0.555	0.525	0.54	255,973	138,225	26.1	26.1	0.0
2018-Apr-17 Tue	###	0.55	0.5	0.51			###	###	###
2018-Apr-16 Mon	###	0.51	###	0.51	84,027	21,426	###	###	###
2018-Apr-13 Fri	0.51	###	0.5	###	76,688	19,172	75.9	75.9	0.0
2018-Apr-12 Thu	0.52	###	0.5	0.51			17.2	17.2	###
2018-Apr-11 Wed	0.56	###	0.51	0.52			###	###	0.0
2018-Apr-10 Tue	###	0.575	###	0.555			###	###	###
2018-Apr-09 Mon	0.5	0.52	0.5	###			78.6	78.6	0.0
2018-Apr-06 Fri	0.51	0.53	0.49	0.5			16.7	16.7	0.0
2018-Apr-05 Thu	0.5	0.53	###	0.5			###	###	0.0
2018-Apr-04 Wed	###	###	###	###	302,655	0	###	###	0.0
2018-Apr-03 Tue	0.48	###	0.48	0.5			93.7	93.7	0.0
2018-Mar-29 Thu	###	###	0.49	0.49	75,247	###	26.5	26.5	###
2018-Mar-28 Wed	0.52	0.525	0.49	###	124,584	63,226	###	###	0.0
2018-Mar-27 Tue	###	0.55	0.5	0.52			88.6	88.6	0.0
2018-Mar-26 Mon	###	###	0.47	###			###	###	0.0
2018-Mar-23 Fri	0.52	0.53	0.49	0.5	541,988	###	8.8	8.8	0.0
2018-Mar-22 Thu	###	0.54	0.52	0.52	113,971	###	13.2	13.2	0.0
2018-Mar-21 Wed	0.58	0.58	###	0.545			###	###	0.0
2018-Mar-20 Tue	0.59	###	###	0.57	410,541	0	###	###	###
2018-Mar-19 Mon	###	###	0.59	###	90,270	26,629	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###			81.9	81.9	0.0
2018-Mar-15 Thu	###	###	0.59	###	116,954	###	68.1	68.1	0.0
2018-Mar-14 Wed	0.59	###	0.59	###			###	###	0.0
2018-Mar-13 Tue	###	###	0.59	###			###	###	0.0
2018-Mar-12 Mon	0.625	###	###	###	110,220	0	###	###	0.0
2018-Mar-09 Fri	0.625	###	###	###			81.3	81.3	0.0
2018-Mar-08 Thu	###	0.645	###	###	134,551	###	63.9	63.9	0.0
2018-Mar-07 Wed	###	0.655	###	###			###	###	0.0
2018-Mar-06 Tue	0.655	###	0.645	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###	419,645	0	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###	88,324	0	93.4	93.4	0.0
2018-Mar-01 Thu	###	###	0.625	0.655	128,682	###	###	###	###
2018-Feb-28 Wed	###	0.685	###	###			75.8	75.8	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	0.7	0.7	###	###	209,452	###	###	###	0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	74,182	0	###	###	0.0
2018-Feb-21 Wed	0.72	0.725	###	###	38,922	###	###	###	0.0
2018-Feb-20 Tue	###	0.725	###	0.72			###	###	###
2018-Feb-19 Mon	0.7	0.725	0.7	###	69,188	###	84.0	84.0	0.0
2018-Feb-16 Fri	0.71	0.725	###	0.72			###	###	###
2018-Feb-15 Thu	0.7	0.74	0.685	0.725	291,873	207,959	###	###	###
2018-Feb-14 Wed	0.73	0.73	###	0.7	261,182	###	###	###	###
2018-Feb-13 Tue	0.74	0.745	0.7	0.73			###	###	0.1
2018-Feb-12 Mon	0.71	0.745	0.7	0.745	96,587	69,784	###	###	###
2018-Feb-09 Fri	###	0.75	0.7	0.75	376,753	273,145	76.0	76.0	###
2018-Feb-08 Thu	0.775	0.775	###	0.75	125,340	###	14.1	14.1	###
2018-Feb-07 Wed	0.77	0.8	0.75	0.78			70.2	70.2	0.1
2018-Feb-06 Tue	0.78	0.825	0.72	0.77	574,626	###	47.3	47.3	0.1
2018-Feb-05 Mon	0.81	0.855	###	0.825			91.3	91.3	0.1
2018-Feb-02 Fri	0.84	###	###	0.84			67.1	67.1	###
2018-Feb-01 Thu	0.845	0.875	0.83	0.85	246,652	210,270	69.5	69.5	###
2018-Jan-31 Wed	0.83	0.88	0.83	0.85			87.4	87.4	###
2018-Jan-30 Tue	0.885	###	0.82	0.86			20.2	20.2	###
2018-Jan-29 Mon	###	###	0.89	###			###	###	0.0
2018-Jan-25 Thu	###	###	0.89	###	177,320	###	###	###	0.0
2018-Jan-24 Wed	0.89	###	0.885	###			87.8	87.8	0.0
2018-Jan-23 Tue	###	###	0.885	###			64.4	64.4	0.0
2018-Jan-22 Mon	0.89	0.925	0.89	0.925			###	###	###
2018-Jan-19 Fri	###	###	0.89	###			31.2	31.2	0.0
2018-Jan-18 Thu	0.925	###	###	0.925			72.8	72.8	###
2018-Jan-17 Wed	###	0.925	0.885	0.925			###	###	###
2018-Jan-16 Tue	###	###	###	###	396,778	0	71.4	71.4	0.0
2018-Jan-15 Mon	###	###	0.885	###	300,458	132,952	78.0	78.0	0.0
2018-Jan-12 Fri	###	###	###	###	499,577	0	89.7	89.7	0.0
2018-Jan-11 Thu	###	###	0.88	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	0.885	0.885			16.9	16.9	###
2017-Dec-29 Fri	###	###	0.88	###	382,756	###	77.7	77.7	0.0
2017-Dec-28 Thu	0.89	###	0.88	0.88	90,440	###	16.2	16.2	0.1
2017-Dec-27 Wed	###	###	0.89	0.89	145,772	###	###	###	###
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###	265,242	0	79.4	79.4	0.0
2017-Dec-20 Wed	0.925	###	###	###	196,427	0	###	###	0.0
2017-Dec-19 Tue	0.925	###	###	###			78.8	78.8	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	0.89	###	0.89	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	###	197,455	0	###	###	0.0
2017-Dec-07 Thu	0.945	0.945	0.885	0.885	433,976	397,088	6.6	6.6	###
2017-Dec-06 Wed	###	###	###	###	1,663,321	0	92.4	92.4	0.0
2017-Dec-05 Tue	###	###	###	###			87.7	87.7	0.0
2017-Dec-04 Mon	0.83	0.85	0.825	0.85	681,754	###	85.7	85.7	###
2017-Dec-01 Fri	0.82	###	###	###			82.5	82.5	0.0
2017-Nov-30 Thu	0.82	0.83	0.8	0.82	232,746	189,687	###	###	0.1
2017-Nov-29 Wed	###	0.825	###	0.82	352,859	145,554	###	###	0.1
2017-Nov-28 Tue	0.81	###	###	###			###	###	0.0
2017-Nov-27 Mon	0.81	0.85	0.8	0.82	459,921	###	81.6	81.6	0.1
2017-Nov-24 Fri	0.81	0.82	0.78	###			###	###	0.0
2017-Nov-23 Thu	0.81	0.83	0.8	0.81	1,016,442	###	###	###	0.1
2017-Nov-22 Wed	0.785	0.82	0.77	###	1,015,380	807,227	84.8	84.8	0.0
2017-Nov-21 Tue	0.75	0.79	0.75	0.785			92.4	92.4	###
2017-Nov-20 Mon	0.71	0.77	0.71	0.77	647,358	479,044	###	###	0.1
2017-Nov-17 Fri	0.7	0.72	0.7	0.71	162,575	115,428	###	###	###
2017-Nov-16 Thu	###	0.72	###	###	75,754	27,271	92.3	92.3	0.0
2017-Nov-15 Wed	0.7	0.725	###	0.71	327,372	118,672	84.2	84.2	###
2017-Nov-14 Tue	###	0.74	###	0.73	593,640	219,646	###	###	0.1
2017-Nov-13 Mon	0.7	0.74	###	0.71	245,674	###	82.5	82.5	###
2017-Nov-10 Fri	###	0.73	###	###	1,022,678	373,277	95.9	95.9	0.0
2017-Nov-09 Thu	0.58	###	0.57	###	403,980	###	###	###	0.0
2017-Nov-08 Wed	0.56	0.575	0.56	0.575			86.8	86.8	###
2017-Nov-07 Tue	0.58	0.58	0.56	0.56	103,441	###	###	###	###
2017-Nov-06 Mon	0.56	0.58	0.56	0.58	94,243	###	###	###	###
2017-Nov-03 Fri	0.555	0.575	0.555	0.56			###	###	###
2017-Nov-02 Thu	0.56	0.57	0.555	0.57			###	###	###
2017-Nov-01 Wed	0.57	0.57	0.555	0.56			20.6	20.6	###
2017-Oct-31 Tue	0.56	0.57	0.555	###			76.0	76.0	0.0
2017-Oct-30 Mon	0.56	###	0.555	###			78.3	78.3	0.0
2017-Oct-27 Fri	0.555	###	0.55	0.55			###	###	###
2017-Oct-26 Thu	0.56	0.57	0.555	0.56	124,754	70,174	70.0	70.0	###
2017-Oct-25 Wed	0.555	0.57	0.555	0.57	28,741	###	###	###	###
2017-Oct-24 Tue	0.555	0.575	0.555	###			###	###	0.0
2017-Oct-23 Mon	0.56	0.57	0.555	###			###	###	0.0
2017-Oct-20 Fri	0.56	###	0.55	0.56			64.8	64.8	###
2017-Oct-19 Thu	0.57	0.575	0.56	###			24.7	24.7	0.0
2017-Oct-18 Wed	0.555	0.575	0.55	0.57	275,855	###	88.4	88.4	###
2017-Oct-17 Tue	0.572	0.575	0.555	0.57	173,287	###	###	###	###
2017-Oct-16 Mon	0.575	0.58	###	0.575			###	###	###
2017-Oct-13 Fri	0.57	0.58	0.57	0.58			79.5	79.5	###
2017-Oct-12 Thu	0.575	0.585	0.57	0.58	152,256	87,927	74.3	74.3	###
2017-Oct-11 Wed	0.575	0.59	0.56	0.58	818,284	###	###	###	###
2017-Oct-10 Tue	0.575	0.585	0.56	0.585			###	###	###
2017-Oct-09 Mon	0.57	0.585	0.555	0.58	906,883	516,923	83.5	83.5	###
2017-Oct-06 Fri	0.555	0.575	0.555	0.575	162,640	###	88.5	88.5	###
2017-Oct-05 Thu	0.555	0.575	0.555	0.575	466,552	###	###	###	###
2017-Oct-04 Wed	###	0.575	###	0.575	134,847	###	###	###	###
2017-Oct-03 Tue	0.55	0.57	0.55	0.57			###	###	###
2017-Oct-02 Mon	###	0.57	0.555	###			65.2	65.2	0.0
2017-Sep-29 Fri	0.555	0.57	0.555	###			###	###	0.0
2017-Sep-28 Thu	0.555	###	0.555	###			###	###	0.0
2017-Sep-27 Wed	###	0.57	0.55	###			###	###	0.0
2017-Sep-26 Tue	0.557	0.57	0.545	0.57	294,429	164,144	###	###	###
2017-Sep-25 Mon	0.56	###	0.555	0.56			73.5	73.5	###
2017-Sep-22 Fri	0.575	0.575	0.56	0.57			23.8	23.8	###
2017-Sep-21 Thu	###	0.58	0.56	0.575	149,753	85,359	###	###	###
2017-Sep-20 Wed	###	0.57	0.555	0.57			###	###	###
2017-Sep-19 Tue	###	0.57	0.55	###			###	###	0.0
2017-Sep-18 Mon	0.57	0.575	###	###	49,148	###	24.5	24.5	0.0
2017-Sep-15 Fri	0.57	0.58	0.56	0.57			###	###	###
2017-Sep-14 Thu	0.57	0.575	0.55	0.57	161,225	90,689	71.7	71.7	###
2017-Sep-13 Wed	###	0.58	0.56	0.57			78.1	78.1	###
2017-Sep-12 Tue	0.56	0.58	0.55	0.57	215,021	121,486	84.4	84.4	###
2017-Sep-11 Mon	0.57	0.57	0.55	0.56	141,685	79,343	18.9	18.9	###
2017-Sep-08 Fri	0.555	0.57	0.555	0.57	33,820	19,023	###	###	###
2017-Sep-07 Thu	0.57	0.57	0.56	0.57			71.1	71.1	###
2017-Sep-06 Wed	###	###	0.55	###	57,246	15,742	65.6	65.6	0.0
2017-Sep-05 Tue	###	0.575	0.555	###	23,171	###	72.3	72.3	0.0
2017-Sep-04 Mon	0.55	0.57	0.547	0.57	130,873	###	92.6	92.6	###
2017-Sep-01 Fri	0.56	0.57	0.555	###			###	###	0.0
2017-Aug-31 Thu	0.575	0.58	0.547	0.57	23,877	13,454	20.6	20.6	###
2017-Aug-30 Wed	0.54	0.575	0.54	0.575			###	###	###
2017-Aug-29 Tue	0.552	0.57	0.545	0.57			###	###	###
2017-Aug-28 Mon	0.57	0.57	0.545	###	37,526	20,920	###	###	0.0
2017-Aug-25 Fri	0.55	###	0.55	###	6,181	###	85.8	85.8	0.0
2017-Aug-24 Thu	0.55	0.57	0.55	0.57			###	###	###
2017-Aug-23 Wed	0.57	0.57	0.55	0.57			###	###	###
2017-Aug-22 Tue	0.57	0.585	0.555	0.57			###	###	###
2017-Aug-21 Mon	0.57	0.57	0.555	0.57			###	###	###
2017-Aug-18 Fri	0.57	0.57	0.555	###	109,173	###	18.4	18.4	0.0
2017-Aug-17 Thu	0.56	###	0.55	###			76.0	76.0	0.0
2017-Aug-16 Wed	0.557	0.56	0.545	0.555			###	###	###
2017-Aug-15 Tue	0.545	0.57	0.54	0.56			88.6	88.6	###
2017-Aug-14 Mon	0.54	0.545	###	0.545	109,880	29,942	81.4	81.4	0.0
2017-Aug-11 Fri	0.53	0.545	0.52	0.54			87.5	87.5	0.0
2017-Aug-10 Thu	###	0.545	###	0.545	119,071	32,446	###	###	0.0
2017-Aug-09 Wed	0.525	0.55	###	0.54			88.9	88.9	0.0
2017-Aug-08 Tue	0.545	0.55	0.525	0.54			29.7	29.7	0.0
2017-Aug-07 Mon	###	0.545	0.52	0.545	65,324	34,785	###	###	0.0
2017-Aug-04 Fri	0.54	0.54	###	0.54			###	###	0.0
2017-Aug-03 Thu	0.53	0.56	0.525	0.55	147,284	###	###	###	###
2017-Aug-02 Wed	0.525	0.55	0.52	0.545	59,376	###	92.5	92.5	0.0
2017-Aug-01 Tue	0.55	0.55	0.51	###	989,273	###	###	###	0.0
2017-Jul-31 Mon	0.55	0.55	0.54	0.545			22.0	22.0	0.0
2017-Jul-28 Fri	0.555	0.555	0.54	0.55	21,057	11,528	###	###	###
2017-Jul-27 Thu	0.54	0.57	0.53	0.555			88.7	88.7	###
2017-Jul-26 Wed	0.57	0.58	0.53	0.54	183,244	###	###	###	0.0
2017-Jul-25 Tue	0.57	0.58	0.55	0.58			###	###	###
2017-Jul-24 Mon	0.56	0.575	0.5	0.575	463,723	249,251	###	###	###
2017-Jul-21 Fri	0.59	0.59	0.555	0.575	83,977	48,076	###	###	###
2017-Jul-20 Thu	0.58	0.59	###	0.585	236,371	69,729	###	###	###
2017-Jul-19 Wed	0.55	0.58	0.55	0.58	262,774	###	###	###	###
2017-Jul-18 Tue	0.485	###	0.485	###			99.7	99.7	0.0
2017-Jul-17 Mon	0.47	0.485	0.47	0.485	142,476	###	###	###	0.0
2017-Jul-14 Fri	0.485	0.485	0.475	0.48			18.9	18.9	0.0
2017-Jul-13 Thu	0.47	0.472	###	###			18.7	18.7	0.0
2017-Jul-12 Wed	0.47	0.48	0.47	0.47	16,274	###	###	###	###
2017-Jul-11 Tue	0.475	0.48	0.47	0.47			21.8	21.8	###
2017-Jul-10 Mon	0.47	0.475	0.47	0.475	15,321	###	82.4	82.4	###
2017-Jul-07 Fri	0.48	0.48	0.47	0.47			13.8	13.8	###
2017-Jul-06 Thu	###	0.475	0.46	0.475			86.3	86.3	###
2017-Jul-05 Wed	0.455	0.47	0.455	0.47	14,542	6,725	90.1	90.1	###
2017-Jul-04 Tue	0.48	0.48	0.455	0.455	330,189	###	###	###	0.0
2017-Jul-03 Mon	0.45	0.47	0.45	0.47	58,426	26,875	###	###	###
2017-Jun-30 Fri	0.47	0.47	0.45	0.455	781,077	###	10.9	10.9	0.0
2017-Jun-29 Thu	###	0.48	0.455	###			63.3	63.3	0.0
2017-Jun-28 Wed	0.47	0.47	0.46	###			17.8	17.8	0.0
2017-Jun-27 Tue	0.49	0.49	0.47	0.47	288,221	138,346	7.5	7.5	###
2017-Jun-26 Mon	0.475	0.49	0.47	0.49			92.3	92.3	###
2017-Jun-23 Fri	0.49	0.49	0.47	0.49	24,848	11,927	###	###	###
2017-Jun-22 Thu	###	0.485	0.45	0.485			###	###	0.0
2017-Jun-21 Wed	0.485	0.49	###	0.49			###	###	###
2017-Jun-20 Tue	0.46	0.49	0.455	0.485			94.7	94.7	0.0
2017-Jun-19 Mon	0.48	0.485	0.455	0.475			24.1	24.1	###
2017-Jun-16 Fri	###	###	0.48	###			###	###	0.0
2017-Jun-15 Thu	0.485	0.5	0.485	0.5	125,945	62,027	###	###	0.0
2017-Jun-14 Wed	0.485	###	0.48	###			91.2	91.2	0.0
2017-Jun-13 Tue	0.485	0.5	0.485	0.5			90.2	90.2	0.0
2017-Jun-09 Fri	0.485	0.5	0.485	0.5	51,528	25,377	###	###	0.0
2017-Jun-08 Thu	###	0.51	0.48	0.485	257,347	127,386	###	###	0.0
2017-Jun-07 Wed	0.51	###	0.48	0.51			###	###	###
2017-Jun-06 Tue	0.5	###	0.5	###	112,876	###	###	###	0.0
2017-Jun-05 Mon	###	0.52	0.51	0.52	17,943	9,240	82.2	82.2	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	0.52	0.51	0.52	16,388	###	###	###	0.0
2017-May-31 Wed	0.5	0.52	0.5	0.52			92.8	92.8	0.0
2017-May-30 Tue	###	0.52	0.51	0.52			86.6	86.6	0.0
2017-May-29 Mon	###	0.52	0.5	0.52	51,277	26,151	85.2	85.2	0.0
2017-May-26 Fri	0.52	0.53	###	0.525	71,472	18,940	###	###	0.0
2017-May-25 Thu	0.52	0.53	0.51	0.53			###	###	0.0
2017-May-24 Wed	0.54	0.55	###	###	178,255	49,020	23.1	23.1	0.0
2017-May-23 Tue	0.545	0.545	0.53	0.54			###	###	0.0
2017-May-22 Mon	0.54	0.55	###	0.545	118,142	32,489	###	###	0.0
2017-May-19 Fri	0.53	0.54	0.53	###			76.6	76.6	0.0
2017-May-18 Thu	###	0.55	0.52	###	112,129	59,989	70.7	70.7	0.0
2017-May-17 Wed	0.545	0.545	0.52	0.54			###	###	0.0
2017-May-16 Tue	0.56	0.56	###	0.55	94,146	###	###	###	###
2017-May-15 Mon	0.54	0.56	0.53	0.555			###	###	###
2017-May-12 Fri	0.53	0.57	###	0.54	203,249	57,925	86.3	86.3	0.0
2017-May-11 Thu	###	0.525	###	###			###	###	0.0
2017-May-10 Wed	0.51	0.525	0.5	0.5			18.3	18.3	0.0
2017-May-09 Tue	0.5	0.545	###	0.53	129,371	35,253	###	###	0.0
2017-May-08 Mon	0.52	0.52	0.48	0.51			18.3	18.3	###
2017-May-05 Fri	0.56	0.56	0.485	0.55	1,052,029	549,685	19.8	19.8	###
2017-May-04 Thu	0.59	0.59	0.55	###	127,440	72,640	8.1	8.1	0.0
2017-May-03 Wed	0.57	0.59	###	0.59	318,522	###	91.3	91.3	0.0
2017-May-02 Tue	0.57	###	###	###			93.1	93.1	0.0
2017-May-01 Mon	0.58	###	0.58	0.58	664,649	192,748	###	###	###
2017-Apr-28 Fri	###	###	0.59	###	370,746	109,370	15.4	15.4	0.0
2017-Apr-27 Thu	0.645	0.645	###	###			14.6	14.6	0.0
2017-Apr-26 Wed	0.655	0.675	###	0.645	182,646	61,643	26.0	26.0	###
2017-Apr-24 Mon	###	###	0.645	###	127,851	###	###	###	0.0
2017-Apr-21 Fri	0.675	###	###	###	325,152	0	24.5	24.5	0.0
2017-Apr-20 Thu	0.675	###	0.675	0.685	117,747	###	###	###	0.0
2017-Apr-19 Wed	###	###	0.675	###			###	###	0.0
2017-Apr-18 Tue	###	0.7	0.675	###	151,279	###	###	###	0.0
2017-Apr-13 Thu	###	0.7	0.685	###	90,579	62,725	###	###	0.0
2017-Apr-12 Wed	###	###	###	0.7	328,550	0	31.0	31.0	###
2017-Apr-11 Tue	0.7	0.71	###	0.7	174,128	###	###	###	###
2017-Apr-10 Mon	###	0.7	###	###	60,049	###	###	###	0.0
2017-Apr-07 Fri	###	0.7	###	0.7			83.7	83.7	###
2017-Apr-06 Thu	0.675	0.7	0.675	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	64,280	0	###	###	0.0
2017-Apr-04 Tue	###	###	###	###	189,375	0	###	###	0.0
2017-Apr-03 Mon	0.7	0.7	###	###			###	###	0.0
2017-Mar-31 Fri	0.7	0.72	0.7	0.72			87.4	87.4	###
2017-Mar-30 Thu	0.72	0.725	###	0.725	239,125	86,682	###	###	###
2017-Mar-29 Wed	###	0.73	###	0.725	797,845	###	###	###	###
2017-Mar-28 Tue	###	0.72	0.71	###	235,687	###	69.0	69.0	0.0
2017-Mar-27 Mon	0.71	0.725	###	0.725			###	###	###
2017-Mar-24 Fri	0.7	0.725	###	0.7	388,184	###	###	###	###
2017-Mar-23 Thu	###	0.725	###	0.7			###	###	###
2017-Mar-22 Wed	###	0.73	###	0.73	177,355	###	###	###	0.1
2017-Mar-21 Tue	0.72	###	###	0.73	124,956	0	###	###	0.1
2017-Mar-20 Mon	0.72	0.725	0.71	0.72			###	###	###
2017-Mar-17 Fri	0.71	###	###	0.73			###	###	0.1
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	0.7	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	0.655	###	0.655	###	143,246	###	85.8	85.8	0.0
2017-Mar-10 Fri	###	0.655	###	###	153,849	50,385	###	###	0.0
2017-Mar-09 Thu	###	0.655	###	###	252,573	###	###	###	0.0
2017-Mar-08 Wed	###	###	###	###	266,745	0	88.9	88.9	0.0
2017-Mar-07 Tue	0.625	###	###	###	66,986	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			###	###	0.0
2017-Mar-03 Fri	0.625	0.645	###	0.645			###	###	###
2017-Mar-02 Thu	###	0.655	###	0.645			###	###	###
2017-Mar-01 Wed	0.575	###	0.57	###			###	###	0.0
2017-Feb-28 Tue	###	###	0.59	###	632,640	186,628	25.2	25.2	0.0
2017-Feb-27 Mon	0.57	0.645	0.57	###	704,249	###	###	###	0.0
2017-Feb-24 Fri	0.59	###	0.57	###			###	###	0.0
2017-Feb-23 Thu	0.645	0.645	0.55	###	1,553,759	928,371	4.8	4.8	0.0
2017-Feb-22 Wed	0.7	0.71	###	0.625			1.0	1.0	0.0
2017-Feb-21 Tue	0.75	0.75	0.7	0.72			10.3	10.3	###
2017-Feb-20 Mon	###	0.76	0.72	0.755	813,656	###	###	###	###
2017-Feb-17 Fri	0.76	0.76	0.73	0.75	751,685	###	22.7	22.7	###
2017-Feb-16 Thu	0.755	###	0.73	0.76	951,345	347,240	79.0	79.0	0.1
2017-Feb-15 Wed	0.745	###	###	0.76			84.8	84.8	0.1
2017-Feb-14 Tue	0.74	0.755	0.73	0.75			###	###	###
2017-Feb-13 Mon	0.73	0.74	0.725	###			74.8	74.8	0.0
2017-Feb-10 Fri	###	###	###	0.725	470,477	0	###	###	###
2017-Feb-09 Thu	0.73	0.74	0.72	0.73	744,827	543,723	###	###	0.1
2017-Feb-08 Wed	###	0.73	###	0.72			73.6	73.6	###
2017-Feb-07 Tue	0.72	0.725	###	0.72	399,844	144,943	###	###	###
2017-Feb-06 Mon	0.7	0.72	0.7	###	350,580	###	89.3	89.3	0.0
2017-Feb-03 Fri	###	0.725	###	0.71	294,529	###	###	###	###
2017-Feb-02 Thu	###	###	###	###	297,448	0	83.0	83.0	0.0
2017-Feb-01 Wed	0.71	0.72	###	0.7			21.6	21.6	###
2017-Jan-31 Tue	0.71	0.71	###	###	798,225	###	16.6	16.6	0.0
2017-Jan-30 Mon	0.73	###	0.71	0.71			14.9	14.9	###
2017-Jan-27 Fri	0.73	0.74	0.72	###	1,340,451	978,529	###	###	0.0
2017-Jan-25 Wed	###	0.745	###	0.725	1,814,476	###	###	###	###
2017-Jan-24 Tue	###	###	0.685	0.7			###	###	###
2017-Jan-23 Mon	0.685	0.71	0.685	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###	365,427	0	###	###	0.0
2017-Jan-19 Thu	0.645	###	0.625	###			87.9	87.9	0.0
2017-Jan-18 Wed	###	###	0.645	###			###	###	0.0
2017-Jan-17 Tue	0.7	0.7	###	###			###	###	0.0
2017-Jan-16 Mon	0.675	###	###	0.685			###	###	0.0
2017-Jan-13 Fri	0.675	###	0.645	###	1,993,522	###	###	###	0.0
2017-Jan-12 Thu	###	0.7	###	0.675	2,177,077	761,976	###	###	0.0
2017-Jan-11 Wed	0.53	0.585	0.525	0.555	1,495,284	829,882	###	###	###
2017-Jan-10 Tue	0.51	0.53	0.5	###			82.2	82.2	0.0
2017-Jan-09 Mon	0.5	0.51	0.485	0.5			68.8	68.8	0.0
2017-Jan-06 Fri	0.49	###	0.485	0.51	1,190,245	###	###	###	###
2017-Jan-05 Thu	0.445	0.487	###	0.47	726,524	###	94.7	94.7	###
2017-Jan-04 Wed	0.43	0.46	0.41	0.44	616,379	268,124	###	###	###
2017-Jan-03 Tue	0.44	###	0.44	0.44			###	###	###
2016-Dec-30 Fri	0.44	0.44	0.41	###	198,626	###	###	###	0.0
2016-Dec-29 Thu	0.44	0.45	0.42	0.43			###	###	###
2016-Dec-28 Wed	0.425	0.445	0.42	0.44			91.1	91.1	###
2016-Dec-23 Fri	0.45	###	0.43	0.43			###	###	###
2016-Dec-22 Thu	0.5	0.53	0.44	0.45	1,663,153	806,629	1.8	1.8	0.0
2016-Dec-21 Wed	0.45	###	0.45	0.48			96.5	96.5	0.0
2016-Dec-20 Tue	0.42	0.455	0.4	0.44			95.1	95.1	###
2016-Dec-19 Mon	0.42	0.44	###	0.43			90.1	90.1	###
2016-Dec-16 Fri	0.4	###	0.4	0.4			72.3	72.3	0.0
2016-Dec-15 Thu	###	0.41	0.385	0.41	78,543	31,220	###	###	###
2016-Dec-14 Wed	0.4	0.42	###	###			###	###	0.0
2016-Dec-13 Tue	###	0.4	###	###			96.9	96.9	0.0
2016-Dec-12 Mon	0.355	###	###	0.375			###	###	###
2016-Dec-09 Fri	0.345	0.355	0.345	0.355	64,257	22,489	88.0	88.0	0.0
2016-Dec-08 Thu	###	###	###	###	15,354	0	###	###	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	309,749	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###	117,222	0	###	###	0.0
2016-Dec-02 Fri	0.345	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	430,657	0	5.9	5.9	0.0
2016-Nov-30 Wed	###	###	###	0.345	19,186	0	###	###	0.0
2016-Nov-29 Tue	0.345	###	###	###			###	###	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	0.345			92.6	92.6	0.0
2016-Nov-24 Thu	###	###	###	###	24,941	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###			95.1	95.1	0.0
2016-Nov-22 Tue	###	0.345	0.325	0.345	296,446	###	###	###	0.0
2016-Nov-21 Mon	###	0.345	###	###	124,745	###	###	###	0.0
2016-Nov-18 Fri	0.345	0.345	0.345	0.345			70.2	70.2	0.0
2016-Nov-17 Thu	###	0.347	###	###	15,143	2,627	###	###	0.0
2016-Nov-16 Wed	###	0.345	###	0.345	49,759	8,583	###	###	0.0
2016-Nov-15 Tue	###	0.345	###	0.345			###	###	0.0
2016-Nov-14 Mon	###	###	###	0.345	7,685	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			85.9	85.9	0.0
2016-Nov-10 Thu	###	###	###	###	32,976	0	###	###	0.0
2016-Nov-09 Wed	###	###	###	###	48,429	0	90.6	90.6	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	0.342	###	###			###	###	0.0
2016-Nov-03 Thu	0.347	0.347	###	0.345	93,852	16,283	29.1	29.1	0.0
2016-Nov-02 Wed	0.342	0.345	###	0.345	168,075	###	###	###	0.0
2016-Nov-01 Tue	###	0.345	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	0.345	0.345	###	###			###	###	0.0
2016-Oct-28 Fri	0.345	0.345	###	###			###	###	0.0
2016-Oct-27 Thu	###	0.342	###	###	16,072	2,748	###	###	0.0
2016-Oct-26 Wed	###	###	###	###	778	0	80.5	80.5	0.0
2016-Oct-25 Tue	0.345	0.345	###	###	51,055	###	###	###	0.0
2016-Oct-24 Mon	###	0.345	###	0.345			###	###	0.0
2016-Oct-21 Fri	0.345	0.345	0.345	0.345			73.5	73.5	0.0
2016-Oct-20 Thu	###	0.345	###	###	112,287	###	66.6	66.6	0.0
2016-Oct-19 Wed	0.345	0.345	0.342	0.345			66.5	66.5	0.0
2016-Oct-18 Tue	###	0.345	###	###			###	###	0.0
2016-Oct-17 Mon	0.345	###	0.345	0.345			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			88.6	88.6	0.0
2016-Oct-13 Thu	0.345	0.345	0.345	0.345	1,453	###	###	###	0.0
2016-Oct-12 Wed	###	###	###	###	22,922	0	89.7	89.7	0.0
2016-Oct-11 Tue	###	###	###	###	28,020	0	###	###	0.0
2016-Oct-10 Mon	0.342	0.342	###	###	89,254	###	31.4	31.4	0.0
2016-Oct-07 Fri	0.342	0.345	###	###	155,281	26,785	32.2	32.2	0.0
2016-Oct-06 Thu	0.345	0.345	0.342	0.345	27,942	###	###	###	0.0
2016-Oct-05 Wed	###	0.345	###	###	71,725	12,372	73.7	73.7	0.0
2016-Oct-04 Tue	###	0.345	###	###			76.3	76.3	0.0
2016-Oct-03 Mon	###	0.342	###	###	93,124	15,924	26.2	26.2	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###	46,554	0	16.9	16.9	0.0
2016-Sep-28 Wed	###	###	###	###			26.0	26.0	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			90.1	90.1	0.0
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	0.325	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	5,759	0	90.2	90.2	0.0
2016-Sep-20 Tue	0.325	###	0.325	###			###	###	0.0
2016-Sep-19 Mon	###	###	0.325	0.325			15.1	15.1	###
2016-Sep-16 Fri	0.325	###	0.325	0.325	26,689	###	###	###	###
2016-Sep-15 Thu	0.327	###	0.327	###			76.0	76.0	0.0
2016-Sep-14 Wed	0.325	###	0.325	###			83.8	83.8	0.0
2016-Sep-13 Tue	###	###	0.325	0.325			22.7	22.7	###
2016-Sep-12 Mon	###	###	###	###	37,989	0	82.1	82.1	0.0
2016-Sep-09 Fri	###	###	0.325	###			87.6	87.6	0.0
2016-Sep-08 Thu	###	###	###	###			80.0	80.0	0.0
2016-Sep-07 Wed	###	###	###	###	30,240	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			90.0	90.0	0.0
2016-Sep-05 Mon	###	###	###	###			###	###	0.0
2016-Sep-02 Fri	###	###	###	###			###	###	0.0
2016-Sep-01 Thu	###	###	###	###			79.5	79.5	0.0
2016-Aug-31 Wed	###	0.345	###	0.345			###	###	0.0
2016-Aug-30 Tue	###	###	0.327	###			20.8	20.8	0.0
2016-Aug-29 Mon	0.345	###	###	###			19.0	19.0	0.0
2016-Aug-26 Fri	###	###	###	###	28,541	0	88.9	88.9	0.0
2016-Aug-25 Thu	###	###	###	###	74,457	0	81.5	81.5	0.0
2016-Aug-24 Wed	0.345	0.345	###	###			17.3	17.3	0.0
2016-Aug-23 Tue	0.342	0.345	0.342	0.345	5,674	1,949	79.3	79.3	0.0
2016-Aug-22 Mon	###	0.345	###	0.345			86.0	86.0	0.0
2016-Aug-19 Fri	0.342	0.345	###	0.345	19,340	###	73.7	73.7	0.0
2016-Aug-18 Thu	###	0.345	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	0.345	0.345	###	###	31,453	5,425	24.2	24.2	0.0
2016-Aug-16 Tue	0.347	0.347	###	###	50,576	8,774	###	###	0.0
2016-Aug-15 Mon	0.347	###	0.345	###			###	###	0.0
2016-Aug-12 Fri	0.355	0.355	0.345	0.355			64.6	64.6	0.0
2016-Aug-11 Thu	0.345	0.355	###	0.355	78,858	###	88.8	88.8	0.0
2016-Aug-10 Wed	###	###	0.345	###			###	###	0.0
2016-Aug-09 Tue	0.355	###	0.345	###	91,650	###	82.9	82.9	0.0
2016-Aug-08 Mon	###	0.355	###	0.355			###	###	0.0
2016-Aug-05 Fri	0.347	###	0.342	0.345	24,455	4,181	23.7	23.7	0.0
2016-Aug-04 Thu	###	###	0.345	###			###	###	0.0
2016-Aug-03 Wed	###	0.342	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	25,470	0	92.6	92.6	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	35,185	0	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	9,646	0	###	###	0.0
2016-Jul-26 Tue	###	0.352	###	###	24,352	4,285	###	###	0.0
2016-Jul-25 Mon	###	0.345	###	0.345	47,957	8,272	###	###	0.0
2016-Jul-22 Fri	0.355	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###	464,489	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###	9,753	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	0.345	0.355	0.345	0.345			64.6	64.6	0.0
2016-Jul-15 Fri	0.345	0.345	###	0.345			###	###	0.0
2016-Jul-14 Thu	###	###	###	0.345	31,528	0	88.4	88.4	0.0
2016-Jul-13 Wed	0.345	0.345	###	0.345	191,348	###	###	###	0.0
2016-Jul-12 Tue	###	###	0.325	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	0.355	###	0.355	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			95.2	95.2	0.0
2016-Jul-06 Wed	0.345	0.345	###	###			14.1	14.1	0.0
2016-Jul-05 Tue	0.355	0.355	###	0.345			16.5	16.5	0.0
2016-Jul-04 Mon	0.345	0.355	0.345	0.355			83.6	83.6	0.0
2016-Jul-01 Fri	0.345	###	0.345	###	206,327	###	###	###	0.0
2016-Jun-30 Thu	0.347	###	0.345	###	200,183	###	72.1	72.1	0.0
2016-Jun-29 Wed	###	###	0.345	###			###	###	0.0
2016-Jun-28 Tue	0.345	###	0.345	###	76,486	###	81.7	81.7	0.0
2016-Jun-27 Mon	0.345	0.355	0.345	###	257,552	90,143	###	###	0.0
2016-May-27 Fri	###	###	###	###	31,759	0	80.0	80.0	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	42,658	0	###	###	0.0
2016-May-24 Tue	###	###	###	###	184,545	0	91.3	91.3	0.0
2016-May-23 Mon	###	###	###	###	136,072	0	###	###	0.0
2016-May-20 Fri	###	###	###	###	9,981	0	###	###	0.0
2016-May-19 Thu	###	###	###	###	90,651	0	89.2	89.2	0.0
2016-May-18 Wed	###	0.345	###	0.345	35,776	6,171	###	###	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	0.345	0.345	###	###	127,476	21,989	###	###	0.0
2016-May-13 Fri	###	0.345	###	0.345	129,773	22,385	91.9	91.9	0.0
2016-May-12 Thu	###	###	###	###	137,481	0	86.0	86.0	0.0
2016-May-11 Wed	###	###	###	###			87.6	87.6	0.0
2016-May-10 Tue	###	###	###	###	175,748	0	###	###	0.0
2016-May-09 Mon	0.342	0.345	###	###			25.5	25.5	0.0
2016-May-06 Fri	###	0.345	###	0.345			82.2	82.2	0.0
2016-May-05 Thu	###	###	###	###	49,029	0	21.3	21.3	0.0
2016-May-04 Wed	###	0.345	###	0.345			###	###	0.0
2016-May-03 Tue	###	0.345	###	0.345			74.7	74.7	0.0
2016-May-02 Mon	###	###	###	0.345	76,240	0	79.1	79.1	0.0
2016-Apr-29 Fri	###	###	###	0.345			###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	0.345	0.345	###	###	47,376	8,172	19.5	19.5	0.0
2016-Apr-26 Tue	###	0.345	###	0.345	71,820	12,388	84.7	84.7	0.0
2016-Apr-22 Fri	###	###	0.325	###	325,578	###	###	###	0.0
2016-Apr-21 Thu	###	0.345	###	0.345	75,829	13,080	85.3	85.3	0.0
2016-Apr-20 Wed	0.345	0.345	###	0.345			###	###	0.0
2016-Apr-19 Tue	0.345	0.355	###	0.345			72.7	72.7	0.0
2016-Apr-18 Mon	0.345	0.345	###	0.345	141,844	###	69.9	69.9	0.0
2016-Apr-15 Fri	0.342	0.345	###	0.345			###	###	0.0
2016-Apr-14 Thu	###	0.345	###	0.345			###	###	0.0
2016-Apr-13 Wed	0.345	###	###	0.345			###	###	0.0
2016-Apr-12 Tue	###	0.345	###	0.345	120,759	###	81.5	81.5	0.0
2016-Apr-11 Mon	###	###	###	0.345	189,774	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			11.9	11.9	0.0
2016-Apr-06 Wed	###	###	0.345	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	0.355	0.345	0.355	135,957	47,584	86.6	86.6	0.0
2016-Apr-04 Mon	0.347	0.352	0.345	0.345			###	###	0.0
2016-Apr-01 Fri	###	###	###	0.355			22.8	22.8	0.0
2016-Mar-31 Thu	###	###	0.345	###	126,857	21,882	9.6	9.6	0.0
2016-Mar-30 Wed	0.345	###	0.345	###			###	###	0.0
2016-Mar-29 Tue	0.355	###	###	0.345	383,174	0	18.7	18.7	0.0
2016-Mar-24 Thu	###	###	###	###	61,274	0	###	###	0.0
2016-Mar-23 Wed	###	0.355	###	0.345	57,946	10,285	###	###	0.0
2016-Mar-22 Tue	###	###	###	###	83,140	0	###	###	0.0
2016-Mar-21 Mon	###	###	0.345	###			73.7	73.7	0.0
2016-Mar-18 Fri	0.345	###	0.345	###	119,976	###	###	###	0.0
2016-Mar-17 Thu	###	###	0.345	0.345	42,555	7,340	10.0	10.0	0.0
2016-Mar-16 Wed	###	###	0.345	###			14.1	14.1	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	99,977	0	###	###	0.0
2016-Mar-11 Fri	###	###	###	0.355			80.2	80.2	0.0
2016-Mar-10 Thu	###	0.345	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	26,222	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###	149,454	0	###	###	0.0
2016-Mar-07 Mon	###	0.345	###	###	283,975	48,985	###	###	0.0
2016-Mar-04 Fri	###	###	###	###	87,148	0	###	###	0.0
2016-Mar-03 Thu	###	###	0.325	###			###	###	0.0
2016-Mar-02 Wed	###	###	0.325	###	69,772	###	###	###	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			80.2	80.2	0.0
2016-Feb-26 Fri	###	###	###	###	50,628	0	85.1	85.1	0.0
2016-Feb-25 Thu	###	###	###	###	87,876	0	75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	15,982	0	89.5	89.5	0.0
2016-Feb-23 Tue	###	###	###	###	42,125	0	86.8	86.8	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	0.325	###	125,287	20,359	###	###	0.0
2016-Feb-18 Thu	###	###	###	###			76.5	76.5	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	0.345	###	###	###			22.5	22.5	0.0
2016-Feb-12 Fri	###	0.345	###	0.345			###	###	0.0
2016-Feb-11 Thu	###	0.355	###	###			90.2	90.2	0.0
2016-Feb-10 Wed	###	###	###	0.345			89.8	89.8	0.0
2016-Feb-09 Tue	0.347	0.355	###	###	167,928	###	30.2	30.2	0.0
2016-Feb-08 Mon	0.355	0.355	###	###	55,971	###	###	###	0.0
2016-Feb-05 Fri	0.345	0.355	0.345	0.355	31,626	###	86.5	86.5	0.0
2016-Feb-04 Thu	###	###	###	0.355			79.6	79.6	0.0
2016-Feb-03 Wed	###	###	###	###	19,525	0	91.2	91.2	0.0
2016-Feb-02 Tue	###	###	###	###	171,872	0	###	###	0.0
2016-Feb-01 Mon	###	0.345	###	0.345			89.4	89.4	0.0
2016-Jan-29 Fri	###	0.345	###	0.345	68,578	11,829	88.3	88.3	0.0
2016-Jan-28 Thu	###	###	###	###	69,953	0	65.6	65.6	0.0
2016-Jan-27 Wed	###	0.345	###	###	48,724	###	91.0	91.0	0.0
2016-Jan-25 Mon	0.345	0.345	###	###	211,181	36,428	###	###	0.0
2016-Jan-22 Fri	###	0.345	###	0.345			79.7	79.7	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	0.345	###	0.345			86.4	86.4	0.0
2016-Jan-19 Tue	###	###	###	###			###	###	0.0
2016-Jan-18 Mon	0.355	0.355	###	###			10.2	10.2	0.0
2016-Jan-15 Fri	###	###	###	0.345			30.4	30.4	0.0
2016-Jan-14 Thu	###	###	###	0.355			###	###	0.0
2016-Jan-13 Wed	###	###	0.355	###	135,122	23,984	12.9	12.9	0.0
2016-Jan-12 Tue	###	###	###	###	167,283	0	###	###	0.0
2016-Jan-11 Mon	0.355	###	0.355	###			97.4	97.4	0.0
2016-Jan-08 Fri	###	0.375	###	###			79.0	79.0	0.0
2016-Jan-07 Thu	0.357	0.375	0.355	###			92.8	92.8	0.0
2016-Jan-06 Wed	###	###	0.355	0.355	83,146	14,758	9.7	9.7	0.0
2016-Jan-05 Tue	###	0.372	###	###	74,025	###	89.9	89.9	0.0
2016-Jan-04 Mon	###	###	###	0.355			20.1	20.1	0.0
2015-Dec-31 Thu	###	###	###	###			###	###	0.0
2015-Dec-30 Wed	###	###	0.345	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	0.345	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	0.355	###	###	###	323,720	0	15.6	15.6	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	0.325	0.345			###	###	0.0
2015-Dec-18 Fri	###	0.345	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	0.345	###	###	379,980	65,546	90.1	90.1	0.0
2015-Dec-16 Wed	0.325	###	###	###			###	###	0.0
2015-Dec-15 Tue	0.325	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	0.325	###	169,543	27,550	###	###	0.0
2015-Dec-11 Fri	0.327	###	0.325	###	31,055	5,046	80.3	80.3	0.0
2015-Dec-10 Thu	###	###	###	###			###	###	0.0
2015-Dec-09 Wed	###	###	0.325	###			19.5	19.5	0.0
2015-Dec-08 Tue	###	###	###	###	182,725	0	25.3	25.3	0.0
2015-Dec-07 Mon	###	###	0.325	###	133,227	21,649	29.0	29.0	0.0
2015-Dec-04 Fri	###	###	0.325	###			89.7	89.7	0.0
2015-Dec-03 Thu	###	###	###	###	204,174	0	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	0.345			###	###	0.0
2015-Dec-01 Tue	0.345	0.355	###	0.345	236,427	###	63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	2,787,349	0	###	###	0.0
2015-Nov-27 Fri	###	###	###	0.345			###	###	0.0
2015-Nov-26 Thu	0.347	###	###	###			9.1	9.1	0.0
2015-Nov-25 Wed	0.355	###	0.342	0.345			16.2	16.2	0.0
2015-Nov-24 Tue	0.355	###	###	###			23.1	23.1	0.0
2015-Nov-23 Mon	###	###	###	###	452,386	0	14.7	14.7	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	0.375	0.355	###			64.4	64.4	0.0
2015-Nov-18 Wed	0.355	###	0.355	0.355	171,249	###	###	###	0.0
2015-Nov-17 Tue	0.355	###	###	0.355			###	###	0.0
2015-Nov-16 Mon	###	0.375	###	###			###	###	0.0
2015-Nov-13 Fri	0.372	0.372	0.347	0.355	758,585	###	7.2	7.2	0.0
2015-Nov-12 Thu	###	###	###	###	83,179	0	89.5	89.5	0.0
2015-Nov-11 Wed	0.375	0.375	###	0.375			###	###	###
2015-Nov-10 Tue	###	0.375	0.355	###			###	###	0.0
2015-Nov-09 Mon	0.375	###	###	0.375			79.0	79.0	###
2015-Nov-06 Fri	###	0.375	###	0.375			81.5	81.5	###
2015-Nov-05 Thu	###	###	###	###	212,921	0	98.1	98.1	0.0
2015-Nov-04 Wed	###	###	0.325	###	141,940	###	###	###	0.0
2015-Nov-03 Tue	0.325	###	###	###	139,444	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###	367,789	0	87.2	87.2	0.0
2015-Oct-29 Thu	0.345	0.345	###	0.345	221,580	38,222	77.9	77.9	0.0
2015-Oct-28 Wed	###	0.345	0.325	0.345			85.1	85.1	0.0
2015-Oct-27 Tue	###	0.355	###	###	658,970	###	###	###	0.0
2015-Oct-26 Mon	###	###	###	###			94.2	94.2	0.0
2015-Oct-23 Fri	###	###	###	###			80.9	80.9	0.0
2015-Oct-22 Thu	###	###	###	###			17.8	17.8	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	439,282	0	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	369,553	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	1,743,621	0	###	###	0.0
2015-Oct-15 Thu	###	0.372	0.29	###			0.2	0.2	0.0
2015-Oct-14 Wed	0.385	###	0.375	0.385	151,553	###	67.4	67.4	0.0
2015-Oct-13 Tue	0.385	###	###	###			###	###	0.0
2015-Oct-12 Mon	0.4	###	###	###			###	###	0.0
2015-Oct-09 Fri	0.41	###	###	0.4			###	###	0.0
2015-Oct-08 Thu	0.345	0.43	0.345	0.41			###	###	###
2015-Oct-07 Wed	###	0.345	###	###	204,780	35,324	###	###	0.0
2015-Oct-06 Tue	###	###	###	###	406,144	0	96.5	96.5	0.0
2015-Oct-05 Mon	###	0.325	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	0.325	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	0.325	###	0.325			###	###	###
2015-Sep-30 Wed	###	###	###	###			10.8	10.8	0.0
2015-Sep-29 Tue	###	###	###	###	156,929	0	###	###	0.0
2015-Sep-28 Mon	###	###	0.325	###			###	###	0.0
2015-Sep-25 Fri	###	###	0.325	###			###	###	0.0
2015-Sep-24 Thu	###	###	0.325	###	143,429	###	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	167,089	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	0.325	###	###	###	3,896,572	0	17.3	17.3	0.0
2015-Sep-17 Thu	###	###	0.327	###			19.6	19.6	0.0
2015-Sep-16 Wed	###	###	0.325	###			###	###	0.0
2015-Sep-15 Tue	###	###	0.325	0.325	122,126	19,845	###	###	###
2015-Sep-14 Mon	###	###	0.325	###	323,655	###	83.8	83.8	0.0
2015-Sep-11 Fri	0.325	0.345	0.325	###	278,254	###	84.4	84.4	0.0
2015-Sep-10 Thu	0.325	0.345	0.325	0.325			74.1	74.1	###
2015-Sep-09 Wed	0.345	###	0.325	###	588,346	###	###	###	0.0
2015-Sep-08 Tue	###	###	0.325	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###	704,171	0	10.2	10.2	0.0
2015-Sep-04 Fri	###	###	###	###			82.8	82.8	0.0
2015-Sep-03 Thu	0.345	0.355	###	###	478,128	###	###	###	0.0
2015-Sep-02 Wed	###	0.355	0.345	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###	108,988	0	###	###	0.0
2015-Aug-31 Mon	0.355	###	###	###	663,877	0	83.2	83.2	0.0
2015-Aug-28 Fri	0.345	###	0.345	###	214,953	37,079	95.2	95.2	0.0
2015-Aug-27 Thu	###	###	0.345	0.345	97,442	###	7.3	7.3	0.0
2015-Aug-26 Wed	###	###	0.345	0.355			###	###	0.0
2015-Aug-25 Tue	0.345	###	0.345	###	174,225	30,053	###	###	0.0
2015-Aug-24 Mon	###	0.355	###	###			###	###	0.0
2015-Aug-21 Fri	0.355	###	###	###			80.4	80.4	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	120,175	0	###	###	0.0
2015-Aug-18 Tue	0.375	###	###	###			###	###	0.0
2015-Aug-17 Mon	0.375	###	0.355	###	150,487	###	86.4	86.4	0.0
2015-Aug-14 Fri	###	###	0.355	###	318,759	56,579	###	###	0.0
2015-Aug-13 Thu	0.375	0.375	0.355	###			12.9	12.9	0.0
2015-Aug-12 Wed	###	0.375	0.355	0.375	119,446	###	###	###	###
2015-Aug-11 Tue	###	###	0.355	###			84.2	84.2	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	0.375	###	0.375	225,328	42,249	###	###	###
2015-Aug-06 Thu	###	0.375	###	###			91.2	91.2	0.0
2015-Aug-05 Wed	###	###	###	###	228,688	0	###	###	0.0
2015-Aug-04 Tue	###	###	###	###	487,375	0	14.6	14.6	0.0
2015-Aug-03 Mon	###	###	###	###			15.1	15.1	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	0.355	###			###	###	0.0
2015-Jul-29 Wed	0.355	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	0.355	358,728	0	84.9	84.9	0.0
2015-Jul-27 Mon	###	###	###	###	463,257	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	80,578	0	85.5	85.5	0.0
2015-Jul-23 Thu	###	###	0.345	###			###	###	0.0
2015-Jul-22 Wed	###	###	0.345	###	347,253	###	###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	0.375	570,720	0	###	###	###
2015-Jul-17 Fri	###	###	###	###			87.0	87.0	0.0
2015-Jul-16 Thu	###	###	###	0.375			85.6	85.6	###
2015-Jul-15 Wed	###	###	0.375	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	241,780	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	227,870	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	0.385	###	0.375	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	0.385	###	326,228	###	65.4	65.4	0.0
2015-Jul-06 Mon	0.4	0.4	###	0.4	617,576	###	###	###	0.0
2015-Jul-03 Fri	###	###	###	###	467,826	0	76.1	76.1	0.0
2015-Jul-02 Thu	###	0.41	###	###			81.8	81.8	0.0
2015-Jul-01 Wed	###	###	###	0.4	1,079,747	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	2,706,856	0	###	###	0.0
2015-Jun-29 Mon	###	###	###	0.375			34.4	34.4	###
2015-Jun-26 Fri	0.385	0.385	###	###			###	###	0.0
2015-Jun-25 Thu	0.375	###	###	0.385	924,255	0	89.6	89.6	0.0
2015-Jun-24 Wed	0.375	0.385	###	###			83.9	83.9	0.0
2015-Jun-23 Tue	###	###	###	0.375	2,247,274	0	91.5	91.5	###
2015-Jun-22 Mon	###	0.375	###	###			97.9	97.9	0.0
2015-Jun-19 Fri	0.375	###	###	###			2.2	2.2	0.0
2015-Jun-18 Thu	0.41	0.42	0.342	0.355			1.6	1.6	0.0
2015-Jun-17 Wed	###	0.45	###	###			###	###	0.0
2015-Jun-16 Tue	0.47	0.48	0.4	0.4	8,734,058	3,842,985	###	###	0.0
2015-Jun-15 Mon	0.57	###	0.482	0.5			###	###	0.0
2015-Jun-12 Fri	###	###	###	###	8,782,123	0	###	###	0.0
2015-Jun-11 Thu	1.29	###	1.26	###			###	###	0.0
2015-Jun-10 Wed	###	1.29	1.25	1.29	137,383	174,476	87.6	87.6	0.1
2015-Jun-09 Tue	1.29	###	1.27	1.29			75.9	75.9	0.1
2015-Jun-05 Fri	1.28	###	1.27	###			81.0	81.0	0.0
2015-Jun-04 Thu	1.28	###	1.26	###			86.8	86.8	0.0
2015-Jun-03 Wed	1.27	###	1.27	1.28			83.2	83.2	###
2015-Jun-02 Tue	###	###	1.285	###			###	###	0.0
2015-Jun-01 Mon	1.345	###	###	###	235,983	0	23.8	23.8	0.0
2015-May-29 Fri	###	###	###	1.345	444,541	0	26.8	26.8	###
2015-May-28 Thu	###	1.345	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	1.345	###	1.345			83.1	83.1	###
2015-May-26 Tue	1.325	###	###	###	73,245	0	###	###	0.0
2015-May-25 Mon	1.345	1.345	1.325	###			26.9	26.9	0.0
2015-May-22 Fri	###	###	###	1.345	123,171	0	85.6	85.6	###
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	217,521	0	###	###	0.0
2015-May-19 Tue	###	###	###	###			30.9	30.9	0.0
2015-May-18 Mon	###	###	1.345	###			###	###	0.0
2015-May-15 Fri	###	###	1.345	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			86.0	86.0	0.0
2015-May-12 Tue	###	###	1.28	###			###	###	0.0
2015-May-11 Mon	1.355	1.355	###	###	167,874	###	22.7	22.7	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	1.345	###			###	###	0.0
2015-May-06 Wed	###	###	1.345	###			###	###	0.0
2015-May-05 Tue	###	###	1.345	###	86,487	###	###	###	0.0
2015-May-04 Mon	###	1.372	###	###	269,476	###	###	###	0.0
2015-May-01 Fri	###	###	###	###	71,774	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			23.1	23.1	0.0
2015-Apr-24 Fri	###	1.385	###	###	411,556	###	###	###	0.0
2015-Apr-23 Thu	###	1.385	###	###	741,457	513,458	###	###	0.0
2015-Apr-22 Wed	###	###	###	###	130,586	0	###	###	0.0
2015-Apr-21 Tue	1.285	1.325	1.28	1.325	218,978	###	91.7	91.7	0.1
2015-Apr-20 Mon	1.28	1.29	1.275	1.28	126,626	###	75.7	75.7	###
2015-Apr-17 Fri	1.27	1.275	1.26	1.275			###	###	###
2015-Apr-16 Thu	1.24	1.28	1.24	1.27			86.4	86.4	###
2015-Apr-15 Wed	1.27	1.27	###	1.25	287,183	###	###	###	###
2015-Apr-14 Tue	1.25	1.27	1.245	1.27			###	###	###
2015-Apr-13 Mon	1.24	1.275	1.24	1.26	178,886	224,949	###	###	###
2015-Apr-10 Fri	1.25	1.275	1.23	1.24			21.1	21.1	0.1
2015-Apr-09 Thu	1.25	1.26	1.245	1.255	107,372	134,483	77.2	77.2	###
2015-Apr-08 Wed	1.245	1.26	1.23	1.26			###	###	###
2015-Apr-07 Tue	1.25	1.26	1.21	1.245			###	###	0.1
2015-Apr-02 Thu	1.24	1.27	1.22	###			84.3	84.3	0.0
2015-Apr-01 Wed	1.25	1.255	###	1.25			###	###	###
2015-Mar-31 Tue	###	1.29	1.24	1.25	195,621	###	###	###	###
2015-Mar-30 Mon	###	###	###	1.27			19.5	19.5	###
2015-Mar-27 Fri	###	###	###	###	283,159	0	###	###	0.0
2015-Mar-26 Thu	###	1.327	###	1.325			84.0	84.0	0.1
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	1.325			###	###	0.1
2015-Mar-23 Mon	###	###	###	1.325			75.1	75.1	0.1
2015-Mar-20 Fri	###	1.355	###	###			14.2	14.2	0.0
2015-Mar-19 Thu	1.345	1.345	###	1.345	48,976	###	68.3	68.3	###
2015-Mar-18 Wed	###	###	###	###			84.0	84.0	0.0
2015-Mar-17 Tue	###	###	###	###	140,783	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			85.6	85.6	0.0
2015-Mar-13 Fri	###	###	###	1.345	91,655	0	###	###	###
2015-Mar-12 Thu	###	###	###	###	154,873	0	###	###	0.0
2015-Mar-11 Wed	###	1.345	###	1.345			70.6	70.6	###
2015-Mar-10 Tue	###	1.355	###	###	253,327	171,629	75.4	75.4	0.0
2015-Mar-09 Mon	###	1.355	###	1.355			###	###	###
2015-Mar-06 Fri	###	###	###	1.345	104,449	0	75.7	75.7	###
2015-Mar-05 Thu	1.325	###	###	###	79,348	0	79.3	79.3	0.0
2015-Mar-04 Wed	###	1.325	###	1.325			###	###	0.1
2015-Mar-03 Tue	###	###	###	###			87.0	87.0	0.0
2015-Mar-02 Mon	###	###	1.325	###			###	###	0.0
2015-Feb-27 Fri	###	1.375	###	###	229,886	158,046	###	###	0.0
2015-Feb-26 Thu	1.385	1.385	###	###	170,288	117,924	30.1	30.1	0.0
2015-Feb-25 Wed	###	###	1.345	1.375			###	###	0.1
2015-Feb-24 Tue	1.385	###	###	1.355			17.4	17.4	###
2015-Feb-23 Mon	###	1.385	###	1.385			88.5	88.5	0.1
2015-Feb-20 Fri	###	###	###	###	178,474	0	29.9	29.9	0.0
2015-Feb-19 Thu	###	###	###	###	259,127	0	14.6	14.6	0.0
2015-Feb-18 Wed	###	1.4	###	###			82.2	82.2	0.0
2015-Feb-17 Tue	###	###	1.325	###	314,587	###	87.9	87.9	0.0
2015-Feb-16 Mon	###	###	1.29	###	221,820	143,073	86.4	86.4	0.0
2015-Feb-13 Fri	###	###	1.285	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	1.28	###			###	###	0.0
2015-Feb-11 Wed	###	1.355	###	###			13.8	13.8	0.0
2015-Feb-10 Tue	###	###	###	1.355	328,679	0	75.5	75.5	###
2015-Feb-09 Mon	###	###	###	###	263,486	0	23.8	23.8	0.0
2015-Feb-06 Fri	###	1.375	###	1.375	322,922	###	84.2	84.2	0.1
2015-Feb-05 Thu	###	###	###	###	489,046	0	87.0	87.0	0.0
2015-Feb-04 Wed	1.28	###	1.28	###	495,386	317,047	###	###	0.0
2015-Feb-03 Tue	###	###	1.28	1.285	286,487	183,351	17.5	17.5	###
2015-Feb-02 Mon	###	###	###	###			23.1	23.1	0.0
2015-Jan-30 Fri	###	1.325	1.285	###	587,443	###	###	###	0.0
2015-Jan-29 Thu	1.285	###	1.285	###	188,788	###	85.2	85.2	0.0
2015-Jan-28 Wed	1.285	###	1.275	1.285			###	###	###
2015-Jan-27 Tue	1.29	###	1.285	###			77.1	77.1	0.0
2015-Jan-23 Fri	1.29	###	1.29	###	79,947	###	###	###	0.0
2015-Jan-22 Thu	###	###	1.29	###	81,822	52,775	79.6	79.6	0.0
2015-Jan-21 Wed	###	###	1.28	###			###	###	0.0
2015-Jan-20 Tue	###	###	###	###			79.2	79.2	0.0
2015-Jan-19 Mon	1.29	###	1.27	###			88.8	88.8	0.0
2015-Jan-16 Fri	1.24	###	1.24	###	256,642	###	95.5	95.5	0.0
2015-Jan-15 Thu	1.25	1.27	1.23	1.27	135,349	169,186	84.5	84.5	###
2015-Jan-14 Wed	1.27	1.27	1.24	1.27	107,883	###	###	###	###
2015-Jan-13 Tue	1.27	1.27	1.225	1.27	294,773	367,729	###	###	###
2015-Jan-12 Mon	###	1.325	1.28	1.29	158,824	###	###	###	0.1
2015-Jan-09 Fri	###	###	1.28	###	165,073	105,646	20.7	20.7	0.0
2015-Jan-08 Thu	1.325	1.342	###	###			26.2	26.2	0.0
2015-Jan-07 Wed	1.285	###	1.285	1.325	179,082	###	###	###	0.1
2015-Jan-06 Tue	###	###	1.29	###	133,772	86,282	###	###	0.0
2015-Jan-05 Mon	1.28	###	1.28	###	202,571	129,645	###	###	0.0
2015-Jan-02 Fri	1.29	###	1.275	1.29			###	###	0.1
2014-Dec-31 Wed	###	###	1.275	###	107,077	###	73.1	73.1	0.0
2014-Dec-30 Tue	1.27	###	1.26	###	106,885	###	87.2	87.2	0.0
2014-Dec-29 Mon	1.27	1.29	1.26	1.28	190,022	242,278	67.8	67.8	###
2014-Dec-24 Wed	1.26	1.275	1.25	1.275			###	###	###
2014-Dec-23 Tue	1.23	1.255	1.23	1.25	104,544	###	87.6	87.6	###
2014-Dec-22 Mon	1.225	1.24	1.22	1.23			60.4	60.4	0.1
2014-Dec-19 Fri	1.21	1.24	1.21	###			###	###	0.0
2014-Dec-18 Thu	1.24	1.25	1.22	1.245			###	###	0.1
2014-Dec-17 Wed	###	1.24	1.2	1.24			83.8	83.8	0.1
2014-Dec-16 Tue	1.24	1.24	1.2	###			14.7	14.7	0.0
2014-Dec-15 Mon	1.2	1.24	###	1.24			###	###	0.1
2014-Dec-12 Fri	1.22	1.22	###	1.2	175,827	107,254	###	###	0.1
2014-Dec-11 Thu	1.21	1.22	###	1.22	245,574	###	77.6	77.6	0.1
2014-Dec-10 Wed	1.23	###	1.21	1.21	143,140	###	###	###	###
2014-Dec-09 Tue	1.275	1.285	1.22	1.25			25.9	25.9	###
2014-Dec-08 Mon	1.25	1.28	1.24	1.275	130,225	164,083	85.5	85.5	###
2014-Dec-05 Fri	1.24	1.24	1.222	1.24	74,143	91,270	###	###	0.1
2014-Dec-04 Thu	###	1.25	1.225	1.245	218,256	###	77.4	77.4	0.1
2014-Dec-03 Wed	1.24	1.255	1.222	1.245			###	###	0.1
2014-Dec-02 Tue	1.24	1.25	###	1.21			17.1	17.1	###
2014-Dec-01 Mon	1.29	1.29	1.22	1.26	426,240	###	31.4	31.4	###
2014-Nov-28 Fri	1.345	1.345	###	###			20.8	20.8	0.0
2014-Nov-27 Thu	###	1.375	###	###			79.4	79.4	0.0
2014-Nov-26 Wed	1.345	###	1.325	1.355	179,659	119,024	###	###	###
2014-Nov-25 Tue	###	1.375	###	###			15.9	15.9	0.0
2014-Nov-24 Mon	1.355	1.375	###	###	293,472	###	###	###	0.0
2014-Nov-21 Fri	###	1.385	1.345	###	217,121	296,370	84.3	84.3	0.0
2014-Nov-20 Thu	###	###	###	###	283,441	0	###	###	0.0
2014-Nov-19 Wed	###	1.385	1.345	###			###	###	0.0
2014-Nov-18 Tue	###	###	1.355	###	215,377	###	###	###	0.0
2014-Nov-17 Mon	###	1.4	###	###	372,921	261,044	###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	1.355	###	1.345	###	175,179	###	31.7	31.7	0.0
2014-Nov-12 Wed	###	###	###	1.355			33.3	33.3	###
2014-Nov-11 Tue	###	###	###	###	600,949	0	84.0	84.0	0.0
2014-Nov-10 Mon	1.29	###	1.285	###	763,854	490,776	###	###	0.0
2014-Nov-07 Fri	1.24	###	###	###			###	###	0.0
2014-Nov-06 Thu	1.245	1.245	1.225	1.24	115,989	143,246	38.2	38.2	0.1
2014-Nov-05 Wed	1.27	1.27	1.23	1.24			###	###	0.1
2014-Nov-04 Tue	1.245	1.27	1.24	1.27	107,854	135,356	###	###	###
2014-Nov-03 Mon	1.25	1.27	1.24	1.27			###	###	###
2014-Oct-31 Fri	1.28	###	1.26	1.285	275,742	###	###	###	###
2014-Oct-30 Thu	###	###	1.27	###			30.7	30.7	0.0
2014-Oct-29 Wed	###	###	1.28	###			75.6	75.6	0.0
2014-Oct-28 Tue	1.28	###	1.26	###			88.4	88.4	0.0
2014-Oct-27 Mon	1.25	1.275	1.24	1.275	236,674	###	###	###	###
2014-Oct-24 Fri	1.245	1.255	1.23	1.24			26.0	26.0	0.1
2014-Oct-23 Thu	1.25	1.25	1.227	1.25	106,056	131,350	71.7	71.7	###
2014-Oct-22 Wed	1.23	###	1.2	1.24			###	###	0.1
2014-Oct-21 Tue	1.23	###	###	1.2			###	###	0.1
2014-Oct-20 Mon	1.23	1.24	1.23	1.23			###	###	0.1
2014-Oct-17 Fri	###	1.22	###	1.2			80.1	80.1	0.1
2014-Oct-16 Thu	1.175	###	###	###	193,251	0	85.4	85.4	0.0
2014-Oct-15 Wed	###	1.21	1.175	1.175	196,759	###	20.6	20.6	###
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	1.2	###	###			###	###	0.0
2014-Oct-10 Fri	###	1.2	###	###			19.5	19.5	0.0
2014-Oct-09 Thu	1.2	1.21	###	###			###	###	0.0
2014-Oct-08 Wed	1.2	1.22	###	1.22			86.7	86.7	0.1
2014-Oct-07 Tue	1.225	1.225	###	###			###	###	0.0
2014-Oct-06 Mon	1.225	1.245	1.22	1.24	85,580	105,477	###	###	0.1
2014-Oct-03 Fri	###	1.245	###	1.245	191,481	###	###	###	0.1
2014-Oct-02 Thu	1.23	1.23	###	1.23			###	###	0.1
2014-Oct-01 Wed	1.225	1.245	###	1.225	460,624	###	###	###	0.1
2014-Sep-30 Tue	1.255	1.255	###	1.25			28.0	28.0	###
2014-Sep-29 Mon	1.29	1.29	###	1.255	326,388	210,520	###	###	###
2014-Sep-26 Fri	1.26	1.29	1.26	1.28			###	###	###
2014-Sep-25 Thu	1.28	1.29	1.26	1.275			32.6	32.6	###
2014-Sep-24 Wed	1.285	###	###	1.27	212,127	0	23.4	23.4	###
2014-Sep-23 Tue	###	###	###	1.29			###	###	0.1
2014-Sep-22 Mon	###	###	###	1.325			41.8	41.8	0.1
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	1.325	138,473	0	23.7	23.7	0.1
2014-Sep-17 Wed	###	###	###	###	212,253	0	90.4	90.4	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	1.325	1.345	1.325	1.345			87.1	87.1	###
2014-Sep-12 Fri	1.375	1.375	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	1.355	1.355			###	###	###
2014-Sep-10 Wed	1.375	1.385	###	###	253,182	175,328	###	###	0.0
2014-Sep-09 Tue	###	1.4	1.352	###	260,423	358,342	14.6	14.6	0.0
2014-Sep-08 Mon	###	1.4	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###	343,827	0	78.0	78.0	0.0
2014-Sep-04 Thu	1.325	###	1.325	###	742,241	###	93.3	93.3	0.0
2014-Sep-03 Wed	###	1.345	###	###	183,880	123,659	###	###	0.0
2014-Sep-02 Tue	###	1.345	###	###	168,975	###	###	###	0.0
2014-Sep-01 Mon	###	1.345	1.325	1.345	124,856	166,682	###	###	###
2014-Aug-29 Fri	###	###	###	###			82.4	82.4	0.0
2014-Aug-28 Thu	###	###	###	###	140,727	0	17.6	17.6	0.0
2014-Aug-27 Wed	###	###	###	###	227,652	0	75.5	75.5	0.0
2014-Aug-26 Tue	###	###	###	###			86.3	86.3	0.0
2014-Aug-25 Mon	###	###	1.29	###			###	###	0.0
2014-Aug-22 Fri	1.325	1.325	1.285	###	292,153	381,259	###	###	0.0
2014-Aug-21 Thu	###	1.345	###	###			17.9	17.9	0.0
2014-Aug-20 Wed	###	1.355	1.325	###	215,153	###	23.2	23.2	0.0
2014-Aug-19 Tue	###	###	###	###	890,853	0	###	###	0.0
2014-Aug-18 Mon	1.29	###	1.29	###	154,553	99,686	72.2	72.2	0.0
2014-Aug-15 Fri	1.285	###	1.28	###			###	###	0.0
2014-Aug-14 Thu	1.28	###	1.27	1.275	288,224	183,022	###	###	###
2014-Aug-13 Wed	###	1.28	1.25	1.28			81.8	81.8	###
2014-Aug-12 Tue	1.245	###	1.245	1.26	184,953	###	73.5	73.5	###
2014-Aug-11 Mon	1.245	###	1.245	1.245	172,385	###	73.1	73.1	0.1
2014-Aug-08 Fri	1.24	###	1.22	1.24			###	###	0.1
2014-Aug-07 Thu	1.26	1.27	1.24	1.24	312,421	392,088	17.6	17.6	0.1
2014-Aug-06 Wed	1.325	1.325	1.26	1.275	460,423	###	10.3	10.3	###
2014-Aug-05 Tue	###	###	###	1.325	533,488	0	###	###	0.1
2014-Aug-04 Mon	###	###	###	###	372,522	0	24.1	24.1	0.0
2014-Aug-01 Fri	###	###	###	###			31.9	31.9	0.0
2014-Jul-31 Thu	1.325	###	###	###			81.6	81.6	0.0
2014-Jul-30 Wed	###	1.355	###	1.325	252,048	###	###	###	0.1
2014-Jul-29 Tue	###	1.375	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###	327,928	0	84.9	84.9	0.0
2014-Jul-25 Fri	###	###	1.28	###			75.4	75.4	0.0
2014-Jul-24 Thu	1.29	###	###	###	256,872	0	###	###	0.0
2014-Jul-23 Wed	###	###	1.28	1.29			23.8	23.8	0.1
2014-Jul-22 Tue	1.24	1.29	1.225	1.28	1,050,823	###	90.6	90.6	###
2014-Jul-21 Mon	1.2	1.24	1.2	1.24			###	###	0.1
2014-Jul-18 Fri	###	1.2	###	1.2			###	###	0.1
2014-Jul-17 Thu	###	1.2	1.175	1.175	84,423	100,252	20.8	20.8	###
2014-Jul-16 Wed	###	###	###	1.175			###	###	###
2014-Jul-15 Tue	###	1.21	###	1.2			###	###	0.1
2014-Jul-14 Mon	###	###	###	###	623,575	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	1.185	###	###	312,243	###	20.1	20.1	0.0
2014-Jul-10 Thu	###	1.2	###	###	665,372	399,223	12.3	12.3	0.0
2014-Jul-09 Wed	1.21	1.22	1.2	1.21			76.0	76.0	###
2014-Jul-08 Tue	1.23	1.23	###	###	170,174	104,657	###	###	0.0
2014-Jul-07 Mon	1.225	1.23	1.2	1.23	196,351	###	###	###	0.1
2014-Jul-04 Fri	1.21	1.225	1.21	1.225			78.1	78.1	0.1
2014-Jul-03 Thu	1.22	1.23	1.2	###	251,253	305,272	###	###	0.0
2014-Jul-02 Wed	1.22	1.23	###	1.23			###	###	0.1
2014-Jul-01 Tue	1.225	1.23	###	1.23			###	###	0.1
2014-Jun-30 Mon	1.23	1.23	1.2	1.22	615,270	747,553	31.2	31.2	0.1
2014-Jun-27 Fri	1.24	1.24	1.21	1.225	317,770	###	###	###	0.1
2014-Jun-26 Thu	1.225	1.245	1.22	1.24			###	###	0.1
2014-Jun-25 Wed	1.257	###	1.225	1.225			13.4	13.4	0.1
2014-Jun-24 Tue	1.275	1.275	1.24	1.26	539,144	677,973	###	###	###
2014-Jun-23 Mon	1.325	1.325	###	1.28	707,587	468,776	12.1	12.1	###
2014-Jun-20 Fri	###	###	1.285	###	342,444	220,020	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	1.29	###	1.27	1.29			###	###	0.1
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	1.325	1.29	###			###	###	0.0
2014-Jun-13 Fri	###	###	1.275	###			###	###	0.0
2014-Jun-12 Thu	###	###	1.28	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	206,042	0	89.0	89.0	0.0
2014-Jun-10 Tue	1.26	1.29	1.26	1.29	270,458	###	88.5	88.5	0.1
2014-Jun-06 Fri	###	###	1.26	1.285			18.3	18.3	###
2014-Jun-05 Thu	###	1.325	###	###	263,787	174,758	###	###	0.0
2014-Jun-04 Wed	###	###	###	###	157,628	0	22.2	22.2	0.0
2014-Jun-03 Tue	###	###	1.327	###			24.8	24.8	0.0
2014-Jun-02 Mon	###	###	###	###	466,151	0	88.4	88.4	0.0
2014-May-30 Fri	###	1.345	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	147,187	0	84.7	84.7	0.0
2014-May-28 Wed	1.29	###	1.29	###	529,978	###	91.7	91.7	0.0
2014-May-27 Tue	###	###	1.285	###	69,040	44,358	###	###	0.0
2014-May-26 Mon	###	###	1.28	###	67,171	42,989	###	###	0.0
2014-May-23 Fri	1.29	###	1.28	###	144,147	92,254	75.8	75.8	0.0
2014-May-22 Thu	1.28	###	1.27	###	153,155	97,253	84.7	84.7	0.0
2014-May-21 Wed	###	###	1.272	1.285	308,751	###	###	###	###
2014-May-20 Tue	###	1.327	###	###			18.8	18.8	0.0
2014-May-19 Mon	###	###	###	###	94,047	0	85.2	85.2	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	1.325	###	###	###			18.3	18.3	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	1.28	###	1.255	1.29			79.5	79.5	0.1
2014-May-12 Mon	1.24	1.28	###	1.28	276,181	176,755	###	###	###
2014-May-09 Fri	1.28	1.28	###	1.25			13.1	13.1	###
2014-May-08 Thu	1.28	1.285	###	1.27	313,740	201,577	###	###	###
2014-May-07 Wed	###	###	1.275	1.28	151,357	###	14.7	14.7	###
2014-May-06 Tue	1.285	###	1.277	###			###	###	0.0
2014-May-05 Mon	1.325	1.325	1.28	###			23.7	23.7	0.0
2014-May-02 Fri	###	###	###	1.325	217,082	0	16.7	16.7	0.1
2014-May-01 Thu	###	###	###	###			87.9	87.9	0.0
2014-Apr-30 Wed	###	###	###	1.325	226,776	0	###	###	0.1
2014-Apr-29 Tue	###	1.355	###	###	129,724	87,888	91.9	91.9	0.0
2014-Apr-28 Mon	###	###	###	###			###	###	0.0
2014-Apr-24 Thu	###	###	1.325	1.345			24.7	24.7	###
2014-Apr-23 Wed	1.385	###	1.355	1.355			###	###	###
2014-Apr-22 Tue	###	1.41	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###			21.1	21.1	0.0
2014-Apr-16 Wed	1.385	1.387	###	###	251,274	174,258	15.4	15.4	0.0
2014-Apr-15 Tue	###	###	1.325	###	470,676	311,822	###	###	0.0
2014-Apr-14 Mon	###	1.355	###	1.355			82.0	82.0	###
2014-Apr-11 Fri	###	###	###	###			26.8	26.8	0.0
2014-Apr-10 Thu	###	###	###	###			79.1	79.1	0.0
2014-Apr-09 Wed	1.375	###	###	1.375			###	###	0.1
2014-Apr-08 Tue	###	###	###	###	214,424	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###			17.9	17.9	0.0
2014-Apr-04 Fri	1.4	1.41	1.355	1.375			14.6	14.6	0.1
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			30.0	30.0	0.0
2014-Apr-01 Tue	###	1.345	###	###			26.5	26.5	0.0
2014-Mar-31 Mon	###	1.345	###	###	335,826	225,842	###	###	0.0
2014-Mar-28 Fri	###	###	###	###	322,321	0	###	###	0.0
2014-Mar-27 Thu	1.345	1.355	###	###	571,978	###	###	###	0.0
2014-Mar-26 Wed	###	###	###	1.345			25.1	25.1	###
2014-Mar-25 Tue	###	###	###	###			14.7	14.7	0.0
2014-Mar-24 Mon	###	###	###	###	1,065,389	0	###	###	0.0
2014-Mar-21 Fri	1.425	###	###	###			###	###	0.0
2014-Mar-20 Thu	1.47	1.5	1.445	1.45	1,292,954	1,903,874	25.6	25.6	###
2014-Mar-19 Wed	###	1.5	###	1.48	522,849	###	###	###	0.1
2014-Mar-18 Tue	1.45	###	1.45	1.5			91.9	91.9	0.1
2014-Mar-17 Mon	1.53	1.555	1.455	1.485	1,135,073	1,708,284	###	###	###
2014-Mar-14 Fri	1.525	1.54	###	1.53			###	###	###
2014-Mar-13 Thu	1.56	1.59	1.525	1.56	3,961,724	6,170,385	###	###	###
2014-Mar-12 Wed	1.59	###	1.51	1.58			30.1	30.1	0.1
2014-Mar-11 Tue	1.57	###	1.57	###	541,251	424,882	91.5	91.5	0.0
2014-Mar-10 Mon	###	###	1.55	1.58			###	###	0.1
2014-Mar-07 Fri	###	###	1.57	1.59	1,188,623	###	24.9	24.9	###
2014-Mar-06 Thu	###	###	1.575	1.59			###	###	###
2014-Mar-05 Wed	1.51	###	1.51	###	2,788,321	2,105,182	94.9	94.9	0.0
2014-Mar-04 Tue	1.475	1.52	1.44	###	387,579	###	###	###	0.0
2014-Mar-03 Mon	1.45	1.475	1.425	1.47			82.0	82.0	###
2014-Feb-28 Fri	1.5	1.5	1.41	1.46	573,927	###	14.6	14.6	0.1
2014-Feb-27 Thu	###	1.575	1.46	1.48	944,255	###	###	###	0.1
2014-Feb-26 Wed	1.4	###	1.4	###	2,273,020	###	###	###	0.0
2014-Feb-25 Tue	###	###	###	###			81.8	81.8	0.0
2014-Feb-24 Mon	1.275	###	1.275	###			###	###	0.0
2014-Feb-21 Fri	1.275	1.285	1.25	1.275			70.2	70.2	###
2014-Feb-20 Thu	1.255	1.28	1.24	1.24	316,776	###	###	###	0.1
2014-Feb-19 Wed	1.25	1.26	1.24	1.255	343,426	429,282	74.9	74.9	###
2014-Feb-18 Tue	1.23	1.24	1.22	1.24	234,388	###	###	###	0.1
2014-Feb-17 Mon	###	1.23	###	1.225			87.9	87.9	0.1
2014-Feb-14 Fri	1.2	1.21	1.185	1.185	277,244	###	18.0	18.0	0.1
2014-Feb-13 Thu	###	###	1.185	1.2			###	###	0.1
2014-Feb-12 Wed	1.2	1.225	###	###	362,327	221,925	17.4	17.4	0.0
2014-Feb-11 Tue	1.22	1.24	1.2	1.2			15.3	15.3	0.1
2014-Feb-10 Mon	###	###	###	1.21	234,326	0	85.3	85.3	###
2014-Feb-07 Fri	1.175	1.2	###	1.2			81.7	81.7	0.1
2014-Feb-06 Thu	###	###	###	###	162,585	0	###	###	0.0
2014-Feb-05 Wed	###	1.21	1.155	###			###	###	0.0
2014-Feb-04 Tue	1.22	1.22	1.185	1.185			###	###	0.1
2014-Feb-03 Mon	1.255	1.255	1.22	1.23			###	###	0.1
2014-Jan-31 Fri	1.24	1.26	###	1.26			###	###	###
2014-Jan-30 Thu	1.26	1.26	###	###	294,459	###	16.7	16.7	0.0
2014-Jan-29 Wed	1.26	1.28	1.252	1.26			69.1	69.1	###
2014-Jan-28 Tue	1.24	1.275	1.24	1.255			###	###	###
2014-Jan-24 Fri	1.26	1.275	1.225	1.245			20.1	20.1	0.1
2014-Jan-23 Thu	1.26	###	###	1.25	605,475	0	###	###	###
2014-Jan-22 Wed	1.21	1.26	1.21	1.245	420,125	518,854	90.8	90.8	0.1
2014-Jan-21 Tue	1.23	1.25	1.225	1.24	307,141	380,086	71.7	71.7	0.1
2014-Jan-20 Mon	1.22	1.255	1.22	1.23			80.0	80.0	0.1
2014-Jan-17 Fri	1.26	###	1.21	###	441,875	###	###	###	0.0
2014-Jan-16 Thu	###	###	1.25	1.25	167,829	###	###	###	###
2014-Jan-15 Wed	1.25	1.27	1.24	###			80.1	80.1	0.0
2014-Jan-14 Tue	1.245	1.255	1.23	1.23	141,459	###	###	###	0.1
2014-Jan-13 Mon	###	1.29	1.25	1.25	152,778	194,028	###	###	###
2014-Jan-10 Fri	1.245	1.28	1.245	1.28	165,877	###	###	###	###
2014-Jan-09 Thu	###	1.255	###	1.245			###	###	0.1
2014-Jan-08 Wed	###	1.26	###	1.245			###	###	0.1
2014-Jan-07 Tue	1.28	1.28	1.24	1.245			12.7	12.7	0.1
2014-Jan-06 Mon	1.25	###	1.245	###			###	###	0.0
2014-Jan-03 Fri	1.27	1.27	1.245	1.245	116,141	146,047	15.0	15.0	0.1
2014-Jan-02 Thu	###	1.28	1.24	1.275	83,285	###	###	###	###
2013-Dec-31 Tue	###	1.26	###	1.26	182,478	###	86.2	86.2	###
2013-Dec-30 Mon	###	###	1.22	1.26	332,386	202,755	11.0	11.0	###
2013-Dec-27 Fri	1.285	###	1.28	###			###	###	0.0
2013-Dec-24 Tue	1.275	###	1.275	###	160,377	102,240	84.6	84.6	0.0
2013-Dec-23 Mon	1.325	1.325	1.22	1.29	765,548	974,159	###	###	0.1
2013-Dec-20 Fri	1.2	###	1.2	###	1,670,124	1,002,074	96.9	96.9	0.0
2013-Dec-19 Thu	###	###	###	###	609,384	0	87.7	87.7	0.0
2013-Dec-18 Wed	###	###	###	1.155	363,824	0	90.1	90.1	0.1
2013-Dec-17 Tue	1.085	###	1.085	###	524,680	###	###	###	0.0
2013-Dec-16 Mon	###	1.055	###	1.055			82.2	82.2	0.1
2013-Dec-13 Fri	###	1.045	1.025	###	160,986	166,620	###	###	0.0
2013-Dec-12 Thu	###	###	1.022	###	374,971	###	82.7	82.7	0.0
2013-Dec-11 Wed	###	###	###	###			###	###	0.0
2013-Dec-10 Tue	###	###	0.985	###			3.7	3.7	0.0
2013-Dec-09 Mon	1.2	1.2	1.125	###	2,409,246	2,800,748	7.3	7.3	0.0
2013-Dec-06 Fri	###	###	1.27	###	350,584	222,620	###	###	0.0
2013-Dec-05 Thu	1.29	###	1.275	###	325,377	207,427	###	###	0.0
2013-Dec-04 Wed	1.325	1.325	1.29	###	295,674	###	###	###	0.0
2013-Dec-03 Tue	###	1.327	1.285	1.325			###	###	0.1
2013-Dec-02 Mon	1.27	1.29	1.27	1.29			88.6	88.6	0.1
2013-Nov-29 Fri	1.26	1.285	1.25	1.275	150,747	191,071	79.8	79.8	###
2013-Nov-28 Thu	1.29	###	1.27	1.27			23.5	23.5	###
2013-Nov-27 Wed	###	###	1.29	1.29	173,373	111,825	###	###	0.1
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	1.345	1.345	1.28	###			14.8	14.8	0.0
2013-Nov-22 Fri	1.275	###	1.275	###			###	###	0.0
2013-Nov-21 Thu	1.29	###	1.28	1.29			###	###	0.1
2013-Nov-20 Wed	1.28	###	1.28	1.285	136,442	87,322	###	###	###
2013-Nov-19 Tue	1.28	1.29	1.28	1.28	104,841	134,720	76.9	76.9	###
2013-Nov-18 Mon	###	###	1.275	1.285	330,980	###	32.7	32.7	###
2013-Nov-15 Fri	1.285	###	1.28	###	240,641	###	70.3	70.3	0.0
2013-Nov-14 Thu	###	###	1.28	###	272,023	###	71.1	71.1	0.0
2013-Nov-13 Wed	###	###	1.285	###			39.7	39.7	0.0
2013-Nov-12 Tue	1.29	###	1.285	1.29	187,447	###	###	###	0.1
2013-Nov-11 Mon	1.285	###	1.285	1.29	141,854	91,141	###	###	0.1
2013-Nov-08 Fri	1.285	###	1.285	###	95,020	61,050	82.1	82.1	0.0
2013-Nov-07 Thu	###	###	1.29	###	274,345	176,952	29.6	29.6	0.0
2013-Nov-06 Wed	1.28	1.29	1.28	1.29	336,853	432,856	###	###	0.1
2013-Nov-05 Tue	1.285	###	1.285	1.29			###	###	0.1
2013-Nov-04 Mon	###	###	1.275	1.285	269,429	###	###	###	###
2013-Nov-01 Fri	1.28	###	1.272	###			86.5	86.5	0.0
2013-Oct-31 Thu	1.28	1.29	###	1.28	284,573	183,549	###	###	###
2013-Oct-30 Wed	###	###	1.28	1.29			11.1	11.1	0.1
2013-Oct-29 Tue	###	###	###	###			27.3	27.3	0.0
2013-Oct-28 Mon	###	###	###	1.325	609,226	0	###	###	0.1
2013-Oct-25 Fri	1.285	###	1.28	###	650,649	###	91.7	91.7	0.0
2013-Oct-24 Thu	1.26	1.285	1.255	1.285			83.8	83.8	###
2013-Oct-23 Wed	1.255	1.255	###	1.25			32.0	32.0	###
2013-Oct-22 Tue	1.22	###	1.22	###			80.3	80.3	0.0
2013-Oct-21 Mon	###	1.27	1.23	1.23			11.9	11.9	0.1
2013-Oct-18 Fri	1.26	1.29	1.26	1.27	462,126	###	72.7	72.7	###
2013-Oct-17 Thu	###	1.28	1.25	###	388,556	491,523	67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	409,989	0	13.6	13.6	0.0
2013-Oct-15 Tue	###	###	1.275	1.275			###	###	###
2013-Oct-14 Mon	###	###	1.29	###			92.9	92.9	0.0
2013-Oct-11 Fri	###	###	###	###	441,577	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	1.345	1.29	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			71.6	71.6	0.0
2013-Oct-08 Tue	1.45	1.45	1.375	1.4	183,378	259,021	10.4	10.4	###
2013-Oct-07 Mon	1.46	1.46	1.4	1.41			13.1	13.1	###
2013-Oct-04 Fri	1.45	1.46	1.45	1.455	139,977	###	75.3	75.3	###
2013-Oct-03 Thu	1.45	1.48	1.45	1.45	380,876	557,983	69.1	69.1	###
2013-Oct-02 Wed	###	1.45	###	1.45	521,529	###	89.7	89.7	###
2013-Oct-01 Tue	###	1.42	1.4	1.4	337,586	###	32.4	32.4	###
2013-Sep-30 Mon	###	1.41	###	###	639,949	###	###	###	0.0
2013-Sep-27 Fri	1.355	###	1.355	###			88.0	88.0	0.0
2013-Sep-26 Thu	###	###	###	1.355	187,057	0	80.2	80.2	###
2013-Sep-25 Wed	###	###	1.325	###	346,378	229,475	71.7	71.7	0.0
2013-Sep-24 Tue	###	###	###	1.345	517,986	0	###	###	###
2013-Sep-23 Mon	###	###	###	###	361,083	0	###	###	0.0
2013-Sep-20 Fri	###	###	###	###	694,282	0	###	###	0.0
2013-Sep-19 Thu	1.275	###	1.275	1.28			75.3	75.3	###
2013-Sep-18 Wed	1.325	1.325	1.275	1.275			11.1	11.1	###
2013-Sep-17 Tue	###	###	###	###			82.4	82.4	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	56,081	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###	237,558	0	72.7	72.7	0.0
2013-Sep-11 Wed	###	###	###	1.325	215,778	0	28.4	28.4	0.1
2013-Sep-10 Tue	###	###	1.29	1.325	304,079	###	###	###	0.1
2013-Sep-09 Mon	1.25	###	1.25	1.28			86.9	86.9	###
2013-Sep-06 Fri	1.27	1.275	1.22	1.255	960,123	1,197,753	###	###	###
2013-Sep-05 Thu	###	###	1.285	###	694,025	###	25.7	25.7	0.0
2013-Sep-04 Wed	###	###	###	1.355			###	###	###
2013-Sep-03 Tue	###	1.375	###	1.375			70.7	70.7	0.1
2013-Sep-02 Mon	1.375	1.375	1.345	###	124,077	168,744	25.0	25.0	0.0
2013-Aug-30 Fri	###	###	1.357	###	239,945	###	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			11.8	11.8	0.0
2013-Aug-28 Wed	###	1.42	###	###			87.3	87.3	0.0
2013-Aug-27 Tue	1.42	1.43	###	###			11.7	11.7	0.0
2013-Aug-26 Mon	1.425	1.45	1.41	1.445	137,126	###	83.4	83.4	###
2013-Aug-23 Fri	1.4	1.42	1.387	1.42	245,925	345,155	77.4	77.4	###
2013-Aug-22 Thu	###	###	1.385	1.4	221,476	153,372	74.0	74.0	###
2013-Aug-21 Wed	1.41	###	###	###	193,586	0	###	###	0.0
2013-Aug-20 Tue	1.455	1.46	###	###			14.7	14.7	0.0
2013-Aug-19 Mon	1.485	###	###	1.455	472,526	0	###	###	###
2013-Aug-16 Fri	1.5	1.5	1.44	1.48			###	###	0.1
2013-Aug-15 Thu	1.4	1.5	###	###	779,883	###	###	###	0.0
2013-Aug-14 Wed	###	###	1.385	###	146,781	101,645	###	###	0.0
2013-Aug-13 Tue	###	1.425	1.385	###	759,254	1,066,751	###	###	0.0
2013-Aug-12 Mon	###	1.41	1.355	###	347,523	480,450	###	###	0.0
2013-Aug-09 Fri	###	1.385	1.26	1.385			###	###	0.1
2013-Aug-08 Thu	###	###	###	###	541,920	0	###	###	0.0
2013-Aug-07 Wed	###	1.42	###	1.4			###	###	###
2013-Aug-06 Tue	1.475	1.475	###	###	808,354	###	4.4	4.4	0.0
2013-Aug-05 Mon	###	1.52	1.475	1.485			18.0	18.0	###
2013-Aug-02 Fri	###	###	1.445	###	658,789	475,975	###	###	0.0
2013-Aug-01 Thu	1.49	1.49	1.445	1.475	222,120	###	25.9	25.9	0.1
2013-Jul-31 Wed	1.43	1.485	1.43	###	279,229	406,976	84.8	84.8	0.0
2013-Jul-30 Tue	###	1.46	1.41	1.425	634,744	910,857	###	###	###
2013-Jul-29 Mon	###	###	1.425	###			17.2	17.2	0.0
2013-Jul-26 Fri	###	1.55	1.5	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	1.56			14.8	14.8	###
2013-Jul-24 Wed	###	###	###	###	414,727	0	17.4	17.4	0.0
2013-Jul-23 Tue	1.59	###	1.59	###	1,180,057	938,145	###	###	0.0
2013-Jul-22 Mon	1.58	###	1.56	1.57			26.7	26.7	0.1
2013-Jul-19 Fri	1.585	1.585	1.525	1.58	540,748	###	29.5	29.5	0.1
2013-Jul-18 Thu	1.585	1.585	###	1.575	680,843	###	28.1	28.1	0.1
2013-Jul-17 Wed	1.54	1.58	###	1.58	703,086	###	84.5	84.5	0.1
2013-Jul-16 Tue	###	1.55	###	###			88.1	88.1	0.0
2013-Jul-15 Mon	1.58	1.58	1.475	1.475			4.0	4.0	0.1
2013-Jul-12 Fri	###	1.58	1.5	1.55	1,211,520	1,865,740	###	###	###
2013-Jul-11 Thu	###	1.45	1.375	1.45			###	###	###
2013-Jul-10 Wed	1.345	1.375	1.345	1.375	281,923	###	87.2	87.2	0.1
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	1.29	###	179,620	115,854	79.7	79.7	0.0
2013-Jul-05 Fri	1.29	###	1.26	###			###	###	0.0
2013-Jul-04 Thu	1.285	###	1.26	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	1.29	257,670	0	###	###	0.1
2013-Jul-02 Tue	1.23	###	1.23	###	652,724	401,425	###	###	0.0
2013-Jul-01 Mon	1.175	1.227	1.175	1.21			###	###	###
2013-Jun-28 Fri	1.2	1.23	###	###	489,087	300,788	###	###	0.0
2013-Jun-27 Thu	###	1.2	###	1.2	371,248	222,748	88.7	88.7	0.1
2013-Jun-26 Wed	###	###	###	###	297,343	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	242,546	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	219,053	0	17.1	17.1	0.0
2013-Jun-21 Fri	###	###	1.155	###			70.5	70.5	0.0
2013-Jun-20 Thu	###	###	###	###			83.4	83.4	0.0
2013-Jun-19 Wed	###	###	###	###			24.9	24.9	0.0
2013-Jun-18 Tue	###	###	###	###	170,280	0	###	###	0.0
2013-Jun-17 Mon	1.155	###	###	###			###	###	0.0
2013-Jun-14 Fri	1.125	1.155	###	1.155			82.3	82.3	0.1
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	1.125			25.2	25.2	###
2013-Jun-11 Tue	###	1.155	1.125	###			###	###	0.0
2013-Jun-07 Fri	###	1.145	###	1.145	314,679	180,153	###	###	###
2013-Jun-06 Thu	###	###	###	###	357,050	0	76.6	76.6	0.0
2013-Jun-05 Wed	1.125	###	###	###	339,242	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###	275,528	0	81.7	81.7	0.0
2013-Jun-03 Mon	1.185	###	###	1.125	893,454	0	###	###	###
2013-May-31 Fri	###	###	###	###	296,025	0	78.0	78.0	0.0
2013-May-30 Thu	###	###	###	###			###	###	0.0
2013-May-29 Wed	###	1.185	###	1.175			###	###	###
2013-May-28 Tue	###	###	1.085	###			###	###	0.0
2013-May-27 Mon	1.045	###	###	###			96.9	96.9	0.0
2013-May-24 Fri	###	1.045	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	1.085	###	1.075	378,527	205,350	###	###	###
2013-May-21 Tue	###	###	1.055	###	359,181	###	79.7	79.7	0.0
2013-May-20 Mon	###	###	###	###	483,180	0	###	###	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###	713,289	0	80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	683,920	0	24.2	24.2	0.0
2013-May-14 Tue	###	###	1.025	1.045	844,550	###	21.8	21.8	0.1
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	726,143	0	###	###	0.0
2013-May-09 Thu	1.045	###	###	1.075			86.0	86.0	###
2013-May-08 Wed	1.055	1.075	###	###	1,538,886	827,151	###	###	0.0
2013-May-07 Tue	1	###	1	###	1,010,148	505,074	###	###	0.0
2013-May-06 Mon	###	###	###	1			80.4	80.4	###
2013-May-03 Fri	0.975	1	###	###	821,259	410,629	82.8	82.8	0.0
2013-May-02 Thu	###	###	###	###	854,229	0	9.0	9.0	0.0
2013-May-01 Wed	###	###	1	###	1,248,775	624,387	13.7	13.7	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	1.085	1.085	###	###			11.3	11.3	0.0
2013-Apr-26 Fri	1.085	###	1.055	1.075			###	###	###
2013-Apr-24 Wed	###	1.085	###	1.085	198,655	107,770	###	###	0.1
2013-Apr-23 Tue	###	###	###	###			17.8	17.8	0.0
2013-Apr-22 Mon	###	###	###	###	201,343	0	85.3	85.3	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	721,845	0	9.4	9.4	0.0
2013-Apr-17 Wed	###	###	1.055	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	1.175	###	1.125	376,876	###	###	###	###
2013-Apr-12 Fri	###	###	1.145	###	657,456	###	###	###	0.0
2013-Apr-11 Thu	1.185	###	###	###	611,875	0	21.2	21.2	0.0
2013-Apr-10 Wed	1.22	###	###	###	681,457	0	###	###	0.0
2013-Apr-09 Tue	1.24	1.26	###	###	711,372	###	###	###	0.0
2013-Apr-08 Mon	1.27	1.28	1.24	1.24			###	###	0.1
2013-Apr-05 Fri	1.285	###	1.27	1.28	154,143	97,880	28.2	28.2	###
2013-Apr-04 Thu	###	###	###	1.28	308,423	0	36.2	36.2	###
2013-Apr-03 Wed	###	###	1.29	###	448,477	###	###	###	0.0
2013-Apr-02 Tue	###	###	###	###			29.2	29.2	0.0
2013-Mar-28 Thu	###	###	###	###	129,482	0	74.5	74.5	0.0
2013-Mar-27 Wed	###	1.345	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	1.325	###	1.325			74.9	74.9	0.1
2013-Mar-25 Mon	###	1.325	###	###	72,747	###	###	###	0.0
2013-Mar-22 Fri	1.325	###	1.29	###	208,557	###	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	207,052	0	###	###	0.0
2013-Mar-20 Wed	###	###	1.285	###	435,025	###	18.6	18.6	0.0
2013-Mar-19 Tue	###	1.345	###	###	196,126	###	###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	1.285	###	706,375	453,845	###	###	0.0
2013-Mar-14 Thu	###	###	1.28	###	319,287	204,343	35.4	35.4	0.0
2013-Mar-13 Wed	###	###	###	###	218,688	0	###	###	0.0
2013-Mar-12 Tue	###	1.355	###	###			27.3	27.3	0.0
2013-Mar-11 Mon	1.345	###	###	###	248,273	0	69.8	69.8	0.0
2013-Mar-08 Fri	###	###	1.29	###	296,946	###	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	167,784	0	###	###	0.0
2013-Mar-06 Wed	###	1.325	###	1.325	363,054	240,523	82.3	82.3	0.1
2013-Mar-05 Tue	1.29	###	1.285	1.285	360,779	###	30.8	30.8	###
2013-Mar-04 Mon	###	###	1.29	###			33.9	33.9	0.0
2013-Mar-01 Fri	###	1.325	1.29	###			###	###	0.0
2013-Feb-28 Thu	###	###	1.29	###			###	###	0.0
2013-Feb-27 Wed	###	1.325	1.26	1.285			###	###	###
2013-Feb-26 Tue	###	###	1.29	1.29	837,475	540,171	11.7	11.7	0.1
2013-Feb-25 Mon	###	1.4	1.345	1.345	305,154	418,823	11.9	11.9	###
2013-Feb-22 Fri	###	1.385	1.355	1.375	320,588	###	70.4	70.4	0.1
2013-Feb-21 Thu	###	1.42	###	###	641,585	455,525	###	###	0.0
2013-Feb-20 Wed	###	1.43	###	###			95.8	95.8	0.0
2013-Feb-19 Tue	###	1.345	###	1.325	413,786	278,271	26.1	26.1	0.1
2013-Feb-18 Mon	###	###	###	1.345			###	###	###
2013-Feb-15 Fri	###	###	###	###	418,288	0	###	###	0.0
2013-Feb-14 Thu	1.275	###	1.27	1.29	386,158	###	###	###	0.1
2013-Feb-13 Wed	###	###	1.275	1.275	690,870	440,429	17.3	17.3	###
2013-Feb-12 Tue	###	###	1.28	###			14.8	14.8	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	1.345	###	###	###	296,648	0	20.5	20.5	0.0
2013-Feb-07 Thu	###	###	###	###			24.5	24.5	0.0
2013-Feb-06 Wed	1.375	###	###	###	400,388	0	###	###	0.0
2013-Feb-05 Tue	###	1.385	1.345	1.345			15.4	15.4	###
2013-Feb-04 Mon	###	1.4	###	###	527,049	###	78.3	78.3	0.0
2013-Feb-01 Fri	1.4	1.4	1.345	1.345	436,121	598,576	8.5	8.5	###
2013-Jan-31 Thu	1.42	1.42	1.375	1.385	305,480	###	15.7	15.7	0.1
2013-Jan-30 Wed	1.375	1.42	###	1.42	959,052	680,926	90.0	90.0	###
2013-Jan-29 Tue	###	1.385	###	###			78.2	78.2	0.0
2013-Jan-25 Fri	1.41	1.43	###	1.345			5.9	5.9	###
2013-Jan-24 Thu	###	1.41	###	1.41			93.6	93.6	###
2013-Jan-23 Wed	###	1.345	###	###			80.4	80.4	0.0
2013-Jan-22 Tue	###	###	###	1.325			30.2	30.2	0.1
2013-Jan-21 Mon	###	###	###	###	268,445	0	25.8	25.8	0.0
2013-Jan-18 Fri	###	###	###	###	249,541	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			72.5	72.5	0.0
2013-Jan-15 Tue	###	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	###	###	###	292,778	0	###	###	0.0
2013-Jan-11 Fri	1.325	1.325	###	###	128,444	###	###	###	0.0
2013-Jan-10 Thu	###	1.345	###	###			75.4	75.4	0.0
2013-Jan-09 Wed	###	###	1.28	###	54,041	34,586	70.6	70.6	0.0
2013-Jan-08 Tue	1.28	###	1.28	1.29	190,122	121,678	###	###	0.1
2013-Jan-07 Mon	1.285	###	1.285	1.285			###	###	###
2013-Jan-04 Fri	###	###	1.285	1.285			###	###	###
2013-Jan-03 Thu	###	###	###	###			65.8	65.8	0.0
2013-Jan-02 Wed	###	1.325	1.27	###	365,945	###	79.0	79.0	0.0
2012-Dec-31 Mon	1.26	1.28	1.245	1.27			###	###	###
2012-Dec-28 Fri	###	###	1.26	1.26			9.1	9.1	###
2012-Dec-27 Thu	1.255	1.285	1.255	1.28	125,143	###	###	###	###
2012-Dec-24 Mon	1.245	1.255	1.24	1.255	40,952	51,087	79.3	79.3	###
2012-Dec-21 Fri	1.26	1.29	1.25	1.25	634,344	###	32.0	32.0	###
2012-Dec-20 Thu	1.29	###	1.24	1.25	565,381	###	###	###	###
2012-Dec-19 Wed	###	###	1.28	###	535,548	342,750	15.8	15.8	0.0
2012-Dec-18 Tue	1.27	1.345	1.26	###			92.0	92.0	0.0
2012-Dec-17 Mon	###	###	###	1.24			92.7	92.7	0.1
2012-Dec-14 Fri	1.21	1.21	1.175	###			###	###	0.0
2012-Dec-13 Thu	1.175	1.22	1.155	1.22	426,547	506,524	91.2	91.2	0.1
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			87.6	87.6	0.0
2012-Dec-10 Mon	1.125	###	1.085	###	1,511,425	819,948	17.4	17.4	0.0
2012-Dec-07 Fri	###	###	###	1.125	1,777,949	0	12.2	12.2	###
2012-Dec-06 Thu	1.155	###	###	1.145			26.3	26.3	###
2012-Dec-05 Wed	###	1.2	###	###			###	###	0.0
2012-Dec-04 Tue	1.23	1.23	###	###	107,283	65,979	15.0	15.0	0.0
2012-Dec-03 Mon	1.23	1.24	1.23	1.23	101,528	125,387	###	###	0.1
2012-Nov-30 Fri	1.23	1.24	1.225	1.23			64.7	64.7	0.1
2012-Nov-29 Thu	1.24	1.245	1.23	1.23	154,620	191,342	###	###	0.1
2012-Nov-28 Wed	1.23	1.255	1.22	1.24	157,989	###	###	###	0.1
2012-Nov-27 Tue	1.25	1.25	1.225	###	404,940	###	###	###	0.0
2012-Nov-26 Mon	###	###	1.2	1.25			90.1	90.1	###
2012-Nov-23 Fri	1.2	###	###	1.2			68.9	68.9	0.1
2012-Nov-22 Thu	1.22	1.22	###	1.2			###	###	0.1
2012-Nov-21 Wed	###	###	1.185	###			25.8	25.8	0.0
2012-Nov-20 Tue	###	1.23	###	###			80.0	80.0	0.0
2012-Nov-19 Mon	1.24	1.24	1.185	1.185			###	###	0.1
2012-Nov-16 Fri	1.24	1.24	###	1.23			###	###	0.1
2012-Nov-15 Thu	###	###	1.23	1.24			###	###	0.1
2012-Nov-14 Wed	###	###	1.285	###			###	###	0.0
2012-Nov-13 Tue	###	###	1.25	1.28			###	###	###
2012-Nov-12 Mon	1.345	###	1.29	###	369,173	###	###	###	0.0
2012-Nov-09 Fri	###	###	###	1.345			###	###	###
2012-Nov-08 Thu	###	###	###	1.375			24.1	24.1	0.1
2012-Nov-07 Wed	1.42	1.42	###	###	132,426	94,022	###	###	0.0
2012-Nov-06 Tue	1.41	1.42	###	###	336,840	239,156	###	###	0.0
2012-Nov-05 Mon	1.43	1.43	###	1.41	279,128	199,576	###	###	###
2012-Nov-02 Fri	1.41	1.42	1.4	1.4	381,086	###	###	###	###
2012-Nov-01 Thu	1.42	1.425	1.4	1.41	343,458	###	31.3	31.3	###
2012-Oct-31 Wed	1.425	1.43	1.4	1.41	319,751	452,447	###	###	###
2012-Oct-30 Tue	1.42	1.425	###	1.425	578,257	###	78.9	78.9	###
2012-Oct-29 Mon	###	1.43	1.4	1.43	334,953	473,958	87.0	87.0	0.1
2012-Oct-26 Fri	###	1.42	###	###			###	###	0.0
2012-Oct-25 Thu	###	1.41	###	###			85.7	85.7	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	1.4	1.42	1.385	###			23.4	23.4	0.0
2012-Oct-22 Mon	1.41	###	###	###	1,454,575	0	###	###	0.0
2012-Oct-19 Fri	1.41	1.425	1.4	###			###	###	0.0
2012-Oct-18 Thu	1.4	1.44	1.4	###	373,120	###	72.2	72.2	0.0
2012-Oct-17 Wed	1.43	###	###	1.4			14.6	14.6	###
2012-Oct-16 Tue	1.46	1.46	1.43	1.43	137,787	###	16.1	16.1	0.1
2012-Oct-15 Mon	1.44	1.48	###	1.45			78.9	78.9	###
2012-Oct-12 Fri	1.41	1.445	###	1.43	228,471	165,070	80.3	80.3	0.1
2012-Oct-11 Thu	###	1.425	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	1.4	1.4			13.6	13.6	###
2012-Oct-09 Tue	1.385	1.45	1.385	1.45			###	###	###
2012-Oct-08 Mon	1.44	1.44	1.385	1.385	55,180	77,941	###	###	0.1
2012-Oct-05 Fri	###	1.43	###	1.43			###	###	0.1
2012-Oct-04 Thu	1.445	1.46	1.41	1.44	399,182	572,826	25.9	25.9	0.1
2012-Oct-03 Wed	1.4	###	###	1.4			###	###	###
2012-Oct-02 Tue	###	1.41	###	1.41	681,529	480,477	###	###	###
2012-Oct-01 Mon	###	###	###	###	186,877	0	17.3	17.3	0.0
2012-Sep-28 Fri	###	###	1.325	1.325			###	###	0.1
2012-Sep-27 Thu	###	1.345	###	###			###	###	0.0
2012-Sep-26 Wed	###	1.355	1.325	1.345			###	###	###
2012-Sep-25 Tue	###	1.385	1.355	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###	610,376	0	87.4	87.4	0.0
2012-Sep-21 Fri	###	###	###	###	671,171	0	###	###	0.0
2012-Sep-20 Thu	1.345	1.345	###	###	308,128	###	###	###	0.0
2012-Sep-19 Wed	1.345	###	###	###			68.8	68.8	0.0
2012-Sep-18 Tue	###	###	###	###	335,775	0	###	###	0.0
2012-Sep-17 Mon	###	1.425	###	1.375	4,003,483	2,852,481	###	###	0.1
2012-Sep-14 Fri	###	###	###	1.4	653,223	0	84.0	84.0	###
2012-Sep-13 Thu	###	1.355	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	1.345			###	###	###
2012-Sep-11 Tue	###	###	###	###			19.1	19.1	0.0
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	1.28	1.29	1.25	1.28			###	###	###
2012-Sep-05 Wed	###	###	###	1.275	823,129	0	10.8	10.8	###
2012-Sep-04 Tue	###	###	###	1.345			###	###	###
2012-Sep-03 Mon	###	###	###	1.355	317,485	0	29.6	29.6	###
2012-Aug-31 Fri	###	###	1.325	###			77.6	77.6	0.0
2012-Aug-30 Thu	1.41	1.41	###	###			14.5	14.5	0.0
2012-Aug-29 Wed	1.41	1.42	###	###	138,982	98,677	###	###	0.0
2012-Aug-28 Tue	1.425	###	###	1.41	441,354	0	###	###	###
2012-Aug-27 Mon	1.46	1.48	1.43	1.43			###	###	0.1
2012-Aug-24 Fri	1.48	1.485	1.445	1.46	610,270	894,045	###	###	0.1
2012-Aug-23 Thu	1.5	###	1.49	###	849,626	632,971	74.0	74.0	0.0
2012-Aug-22 Wed	1.51	1.53	1.47	1.49	826,529	###	###	###	###
2012-Aug-21 Tue	1.47	1.525	1.47	###	560,474	###	87.5	87.5	0.0
2012-Aug-20 Mon	1.485	###	###	1.47	879,629	0	21.9	21.9	###
2012-Aug-17 Fri	1.42	###	1.41	1.45	932,227	657,220	###	###	###
2012-Aug-16 Thu	###	###	###	1.43			87.0	87.0	0.1
2012-Aug-15 Wed	###	1.42	1.375	###	398,686	###	###	###	0.0
2012-Aug-14 Tue	1.42	1.445	###	1.425			76.2	76.2	###
2012-Aug-13 Mon	1.45	1.46	1.42	1.42			14.6	14.6	###
2012-Aug-10 Fri	1.45	1.48	###	1.42			###	###	###
2012-Aug-09 Thu	1.43	1.45	###	1.425			###	###	###
2012-Aug-08 Wed	###	###	###	1.425			89.3	89.3	###
2012-Aug-07 Tue	1.375	1.4	###	###			###	###	0.0
2012-Aug-06 Mon	1.375	1.4	###	1.375	821,627	###	76.3	76.3	0.1
2012-Aug-03 Fri	###	1.355	1.325	###			84.9	84.9	0.0
2012-Aug-02 Thu	###	###	###	###	1,112,750	0	84.1	84.1	0.0
2012-Aug-01 Wed	1.385	1.385	###	1.345	828,744	###	11.1	11.1	###
2012-Jul-30 Mon	1.425	1.43	###	###	1,655,473	###	5.4	5.4	0.0
2012-Jul-27 Fri	1.47	1.48	1.42	1.44			13.6	13.6	0.1
2012-Jul-26 Thu	1.475	1.485	1.42	1.47	687,148	998,082	25.2	25.2	###
2012-Jul-25 Wed	1.49	1.51	1.455	1.475	785,755	1,164,881	###	###	0.1
2012-Jul-24 Tue	1.49	1.525	1.49	###	559,649	843,670	86.0	86.0	0.0
2012-Jul-23 Mon	1.53	1.53	1.49	###	905,582	1,367,428	###	###	0.0
2012-Jul-20 Fri	###	###	1.525	1.54			###	###	###
2012-Jul-19 Thu	###	1.54	1.5	1.54			83.0	83.0	###
2012-Jul-18 Wed	1.57	1.57	1.49	###	736,870	###	###	###	0.0
2012-Jul-17 Tue	1.54	1.575	###	1.545	389,674	###	###	###	###
2012-Jul-16 Mon	1.525	1.575	1.525	1.54			83.8	83.8	###
2012-Jul-13 Fri	###	1.58	###	1.51			###	###	0.1
2012-Jul-12 Thu	###	###	1.555	1.58	1,184,154	920,679	27.1	27.1	0.1
2012-Jul-11 Wed	###	1.675	1.575	###	797,189	###	90.0	90.0	0.0
2012-Jul-10 Tue	###	1.655	1.555	###			33.4	33.4	0.0
2012-Jul-09 Mon	1.59	###	1.585	###			###	###	0.0
2012-Jul-06 Fri	###	###	1.58	###			89.1	89.1	0.0
2012-Jul-05 Thu	1.625	###	###	###	603,428	0	26.8	26.8	0.0
2012-Jul-04 Wed	1.575	###	1.575	###	869,685	684,876	88.1	88.1	0.0
2012-Jul-03 Tue	1.625	1.625	1.56	###	1,486,057	2,366,545	###	###	0.0
2012-Jul-02 Mon	###	###	###	###	1,618,344	0	17.5	17.5	0.0
2012-Jun-29 Fri	###	###	1.5	1.59	2,713,822	###	###	###	###
2012-Jun-28 Thu	1.44	1.52	1.42	1.5			91.0	91.0	0.1
2012-Jun-27 Wed	1.43	1.455	###	1.43	966,774	703,328	###	###	0.1
2012-Jun-26 Tue	###	1.45	1.385	1.43			###	###	0.1
2012-Jun-25 Mon	###	1.43	1.355	1.42	1,052,182	###	###	###	###
2012-Jun-22 Fri	###	1.42	###	1.41	1,116,657	792,826	###	###	###
2012-Jun-21 Thu	###	1.425	###	###			81.9	81.9	0.0
2012-Jun-20 Wed	###	1.42	###	1.375			###	###	0.1
2012-Jun-19 Tue	1.29	###	1.26	1.28	1,322,454	833,146	###	###	###
2012-Jun-18 Mon	###	###	###	1.29			94.0	94.0	0.1
2012-Jun-15 Fri	1.2	1.23	###	###			###	###	0.0
2012-Jun-14 Thu	1.2	###	###	###	859,725	0	32.3	32.3	0.0
2012-Jun-13 Wed	###	1.245	1.2	###			###	###	0.0
2012-Jun-12 Tue	1.26	1.275	1.22	1.225	1,083,787	1,352,024	###	###	0.1
2012-Jun-08 Fri	###	###	1.245	1.255			###	###	###
2012-Jun-07 Thu	###	###	1.285	1.285	1,087,147	###	###	###	###
2012-Jun-06 Wed	###	1.325	1.27	1.27	1,756,488	2,279,043	###	###	###
2012-Jun-05 Tue	1.29	###	1.28	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	1.275	1,744,920	0	7.6	7.6	###
2012-Jun-01 Fri	1.385	###	###	1.4	1,421,181	0	84.9	84.9	###
2012-May-31 Thu	###	1.44	1.375	1.42			78.7	78.7	###
2012-May-30 Wed	1.46	1.46	1.41	1.44	1,163,129	###	###	###	0.1
2012-May-29 Tue	###	1.46	###	1.455			###	###	###
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	1.355	616,426	0	###	###	###
2012-May-24 Thu	1.42	1.445	###	###			15.0	15.0	0.0
2012-May-23 Wed	1.45	1.475	###	1.45	1,120,789	826,581	###	###	###
2012-May-22 Tue	1.42	1.48	###	1.48	1,466,074	###	90.1	90.1	0.1
2012-May-21 Mon	###	1.43	1.345	###	1,506,680	###	###	###	0.0
2012-May-18 Fri	###	1.4	1.345	1.355	1,740,152	2,388,358	###	###	###
2012-May-17 Thu	1.41	1.455	###	###	2,265,757	###	###	###	0.0
2012-May-16 Wed	1.5	1.525	1.45	1.45	1,977,970	###	###	###	###
2012-May-15 Tue	1.59	1.59	1.51	1.53	1,282,685	###	###	###	###
2012-May-14 Mon	1.585	###	1.57	###			88.7	88.7	0.0
2012-May-11 Fri	###	###	1.55	1.585			23.8	23.8	###
2012-May-10 Thu	1.48	1.59	1.48	1.575			###	###	0.1
2012-May-09 Wed	###	###	###	1.51	3,583,921	0	9.6	9.6	0.1
2012-May-08 Tue	###	###	###	###			16.2	16.2	0.0
2012-May-07 Mon	###	###	###	###			12.9	12.9	0.0
2012-May-04 Fri	1.81	1.81	1.74	1.76	1,707,572	3,030,940	###	###	0.1
2012-May-03 Thu	###	1.825	###	1.82			97.4	97.4	###
2012-May-02 Wed	###	###	1.625	###	2,168,478	1,761,888	###	###	0.0
2012-May-01 Tue	###	1.655	###	1.625			###	###	###
2012-Apr-30 Mon	1.645	###	1.59	###	3,786,153	###	15.8	15.8	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	1.585	###	1,575,340	1,248,456	###	###	0.0
2012-Apr-24 Tue	###	###	1.625	###			###	###	0.0
2012-Apr-23 Mon	###	1.7	1.655	1.675	1,512,583	2,537,357	###	###	###
2012-Apr-20 Fri	###	###	###	###	3,722,024	0	###	###	0.0
2012-Apr-19 Thu	1.71	1.71	1.642	###			12.9	12.9	0.0
2012-Apr-18 Wed	1.625	1.72	1.59	1.71	8,133,458	13,460,872	94.9	94.9	0.1
2012-Apr-17 Tue	1.48	###	###	1.55			94.4	94.4	###
2012-Apr-16 Mon	###	1.42	###	1.375			###	###	0.1
2012-Apr-13 Fri	###	###	1.28	###	3,951,674	2,529,071	###	###	0.0
2012-Apr-12 Thu	###	###	1.27	1.275	862,373	###	15.6	15.6	###
2012-Apr-11 Wed	###	###	1.26	1.28			###	###	###
2012-Apr-10 Tue	1.28	###	###	1.275	1,560,485	0	###	###	###
2012-Apr-05 Thu	1.245	1.28	1.225	1.26			80.1	80.1	###
2012-Apr-04 Wed	1.255	###	1.225	1.24			24.2	24.2	0.1
2012-Apr-03 Tue	1.29	1.29	1.25	1.25			11.3	11.3	###
2012-Apr-02 Mon	###	1.325	1.27	1.285	1,118,825	1,451,675	16.5	16.5	###
2012-Mar-30 Fri	1.285	1.325	1.275	1.29	949,544	###	69.5	69.5	0.1
2012-Mar-29 Thu	1.285	###	1.275	1.28			###	###	###
2012-Mar-28 Wed	###	###	1.285	1.29	2,237,275	1,437,449	###	###	0.1
2012-Mar-27 Tue	###	###	1.285	###	865,177	555,876	19.9	19.9	0.0
2012-Mar-26 Mon	###	1.345	1.29	###	1,101,281	###	###	###	0.0
2012-Mar-23 Fri	1.255	###	1.255	1.29			89.5	89.5	0.1
2012-Mar-22 Thu	###	###	###	1.27	509,386	0	###	###	###
2012-Mar-21 Wed	1.28	###	1.27	1.28	677,071	429,940	69.1	69.1	###
2012-Mar-20 Tue	###	###	###	1.28			20.7	20.7	###
2012-Mar-19 Mon	###	###	###	###	940,649	0	###	###	0.0
2012-Mar-16 Fri	###	###	1.285	###	1,945,329	1,249,873	###	###	0.0
2012-Mar-15 Thu	1.375	1.375	###	1.325	1,346,023	###	9.3	9.3	0.1
2012-Mar-14 Wed	###	1.375	###	###	1,661,257	###	80.2	80.2	0.0
2012-Mar-13 Tue	1.2	###	1.2	###			###	###	0.0
2012-Mar-12 Mon	###	###	1.2	###			###	###	0.0
2012-Mar-09 Fri	1.23	1.24	1.21	###	609,548	###	18.2	18.2	0.0
2012-Mar-08 Thu	###	1.245	1.2	1.225	994,386	###	81.6	81.6	0.1
2012-Mar-07 Wed	###	1.245	###	###			###	###	0.0
2012-Mar-06 Tue	###	1.225	1.2	1.2	781,358	###	32.2	32.2	0.1
2012-Mar-05 Mon	1.23	1.255	1.21	1.21			###	###	###
2012-Mar-02 Fri	1.255	1.27	1.225	1.23	843,725	1,052,546	###	###	0.1
2012-Mar-01 Thu	###	1.28	1.24	1.24	825,725	###	###	###	0.1
2012-Feb-29 Wed	###	1.275	1.245	1.26	1,087,480	1,370,224	23.8	23.8	###
2012-Feb-28 Tue	1.25	1.27	1.245	1.245			29.6	29.6	0.1
2012-Feb-27 Mon	###	###	1.24	1.255	1,237,472	###	###	###	###
2012-Feb-24 Fri	###	###	1.285	###			17.8	17.8	0.0
2012-Feb-23 Thu	###	1.325	###	###			25.8	25.8	0.0
2012-Feb-22 Wed	###	###	1.275	###			79.4	79.4	0.0
2012-Feb-21 Tue	###	1.325	1.28	###			64.8	64.8	0.0
2012-Feb-20 Mon	1.27	###	###	1.285			75.5	75.5	###
2012-Feb-17 Fri	1.225	1.28	###	1.28	1,380,680	###	###	###	###
2012-Feb-16 Thu	1.25	1.255	1.21	###			###	###	0.0
2012-Feb-15 Wed	1.255	1.28	1.23	1.26	1,525,426	###	74.6	74.6	###
2012-Feb-14 Tue	###	###	1.25	1.255			11.2	11.2	###
2012-Feb-13 Mon	###	###	1.275	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	1.345	###	###			13.1	13.1	0.0
2012-Feb-09 Thu	###	1.355	###	1.345			###	###	###
2012-Feb-08 Wed	###	###	###	###	1,413,226	0	###	###	0.0
2012-Feb-07 Tue	1.275	###	1.275	###	1,851,388	1,180,259	###	###	0.0
2012-Feb-06 Mon	1.28	###	1.26	###			21.6	21.6	0.0
2012-Feb-03 Fri	###	###	1.255	###	2,764,573	###	12.2	12.2	0.0
2012-Feb-02 Thu	###	1.375	###	###			###	###	0.0
2012-Feb-01 Wed	1.51	1.51	###	###	3,392,741	###	###	###	0.0
2012-Jan-31 Tue	###	1.54	###	1.54	2,021,545	1,556,589	73.9	73.9	###
2012-Jan-30 Mon	1.51	1.575	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	1.375	1.47	2,157,986	###	###	###	###
2012-Jan-25 Wed	###	1.425	###	1.385	1,118,977	797,271	17.5	17.5	0.1
2012-Jan-24 Tue	1.445	1.46	1.4	1.41			###	###	###
2012-Jan-23 Mon	###	###	###	1.42			###	###	###
2012-Jan-20 Fri	1.45	###	1.45	1.45	1,655,182	###	70.2	70.2	###
2012-Jan-19 Thu	1.45	1.45	1.4	1.44			###	###	0.1
2012-Jan-18 Wed	1.45	1.45	1.375	1.4			###	###	###
2012-Jan-17 Tue	1.355	1.47	###	1.45	2,609,728	1,918,150	###	###	###
2012-Jan-16 Mon	###	###	1.29	###	1,561,286	1,007,029	89.5	89.5	0.0
2012-Jan-13 Fri	1.285	###	1.285	###			###	###	0.0
2012-Jan-12 Thu	###	###	1.175	1.255			###	###	###
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	1.155	###	###	###	637,472	0	20.1	20.1	0.0
2012-Jan-09 Mon	###	1.175	###	###			26.3	26.3	0.0
2012-Jan-06 Fri	###	1.2	###	###	1,167,674	###	###	###	0.0
2012-Jan-05 Thu	1.22	1.23	###	###	1,572,450	967,056	13.5	13.5	0.0
2012-Jan-04 Wed	1.23	1.28	1.22	1.23	970,421	1,213,026	###	###	0.1
2012-Jan-03 Tue	1.23	1.245	1.21	1.23	524,588	###	67.9	67.9	0.1
2011-Dec-30 Fri	###	###	###	1.225			###	###	0.1
2011-Dec-29 Thu	###	1.385	###	###	1,563,170	###	78.2	78.2	0.0
2011-Dec-28 Wed	1.21	###	1.21	###			96.8	96.8	0.0
2011-Dec-23 Fri	###	1.2	###	1.2	487,278	###	###	###	0.1
2011-Dec-22 Thu	###	1.225	1.175	###			17.8	17.8	0.0
2011-Dec-21 Wed	1.24	1.25	1.21	1.21	926,225	1,139,256	###	###	###
2011-Dec-20 Tue	1.225	1.225	1.2	1.2			19.6	19.6	0.1
2011-Dec-19 Mon	1.28	1.29	###	1.225	1,633,853	###	21.8	21.8	0.1
2011-Dec-16 Fri	###	###	1.275	1.29	3,983,181	2,539,277	29.2	29.2	0.1
2011-Dec-15 Thu	###	###	1.28	1.285			###	###	###
2011-Dec-14 Wed	###	###	###	###			16.9	16.9	0.0
2011-Dec-13 Tue	1.375	###	1.357	###			###	###	0.0
2011-Dec-12 Mon	1.4	1.425	###	1.385	1,270,240	905,046	26.3	26.3	0.1
2011-Dec-09 Fri	1.4	###	###	1.375			###	###	0.1
2011-Dec-08 Thu	1.46	1.47	###	###	2,020,526	1,485,086	11.7	11.7	0.0
2011-Dec-07 Wed	1.485	###	1.45	1.46	2,191,383	1,588,752	###	###	0.1
2011-Dec-06 Tue	1.585	1.585	1.48	1.49			5.3	5.3	###
2011-Dec-05 Mon	1.45	1.59	1.44	1.57			97.0	97.0	0.1
2011-Dec-02 Fri	1.42	1.44	1.4	1.43			69.3	69.3	0.1
2011-Dec-01 Thu	1.45	1.48	###	1.42			###	###	###
2011-Nov-30 Wed	1.43	1.43	###	###			###	###	0.0
2011-Nov-29 Tue	1.45	1.45	###	###			24.9	24.9	0.0
2011-Nov-28 Mon	1.385	1.44	###	1.425	2,293,972	1,651,659	###	###	###
2011-Nov-25 Fri	###	###	1.345	###	2,629,571	1,768,386	26.8	26.8	0.0
2011-Nov-24 Thu	1.455	1.455	###	###			###	###	0.0
2011-Nov-23 Wed	1.53	1.54	1.445	1.445	4,943,844	7,378,687	7.5	7.5	###
2011-Nov-22 Tue	1.57	1.58	###	###			###	###	0.0
2011-Nov-21 Mon	###	1.685	###	###	6,793,025	5,723,123	###	###	0.0
2011-Nov-18 Fri	###	1.685	###	###	1,578,285	###	###	###	0.0
2011-Nov-17 Thu	###	###	###	1.645	2,218,424	0	18.4	18.4	0.1
2011-Nov-16 Wed	1.745	1.76	###	###			###	###	0.0
2011-Nov-15 Tue	1.79	1.81	1.72	1.74			###	###	0.1
2011-Nov-14 Mon	1.84	1.855	1.78	1.79	1,200,588	###	15.2	15.2	0.1
2011-Nov-11 Fri	1.76	1.83	1.76	1.81			###	###	###
2011-Nov-10 Thu	1.79	1.8	1.745	1.76			###	###	0.1
2011-Nov-09 Wed	1.81	1.87	1.81	1.855	1,059,476	###	###	###	0.1
2011-Nov-08 Tue	###	1.87	1.81	###	1,065,476	1,960,475	###	###	0.0
2011-Nov-07 Mon	###	###	1.845	1.88	592,183	546,288	###	###	0.1
2011-Nov-04 Fri	1.885	###	1.86	1.88	1,324,973	1,232,224	###	###	0.1
2011-Nov-03 Thu	1.925	1.925	###	1.85	1,107,642	###	###	###	0.1
2011-Nov-02 Wed	###	1.925	1.855	###			27.9	27.9	0.0
2011-Nov-01 Tue	###	###	###	###	888,427	0	###	###	0.0
2011-Oct-31 Mon	###	###	1.985	1.985	1,713,340	1,700,489	13.3	13.3	###
2011-Oct-28 Fri	###	###	###	###	3,089,179	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	1,327,484	0	75.5	75.5	0.0
2011-Oct-26 Wed	###	###	###	###	1,750,275	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	1,276,443	0	###	###	0.0
2011-Oct-21 Fri	###	###	2	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	1,194,323	0	37.8	37.8	0.0
2011-Oct-19 Wed	###	###	###	###	1,279,554	0	26.3	26.3	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	2.28	###	2.22	4,639,124	###	85.4	85.4	0.2
2011-Oct-14 Fri	3.29	3.29	3.29	3.29	0				###
2011-Oct-13 Thu	3.29	3.29	3.29	3.29	0				###
2011-Oct-12 Wed	3.29	3.29	3.29	3.29	0				###
2011-Oct-11 Tue	###	3.41	3.29	3.29			15.7	15.7	###
2011-Oct-10 Mon	###	###	###	3.26			95.5	95.5	0.2
2011-Oct-07 Fri	2.89	###	2.89	###	533,540	###	###	###	0.0
2011-Oct-06 Thu	2.79	2.89	2.78	2.89			###	###	###
2011-Oct-05 Wed	2.7	2.75	###	2.75			###	###	###
2011-Oct-04 Tue	2.77	2.78	###	###	508,729	###	9.8	9.8	0.0
2011-Oct-03 Mon	2.84	###	2.77	2.8	404,744	560,570	29.2	29.2	0.2
2011-Sep-30 Fri	###	###	2.83	###	426,976	604,171	###	###	0.0
2011-Sep-29 Thu	2.89	###	2.8	2.87			###	###	###
2011-Sep-28 Wed	###	###	2.88	###			###	###	0.0
2011-Sep-27 Tue	###	###	2.85	###			6.3	6.3	0.0
2011-Sep-26 Mon	###	3.22	###	###			25.9	25.9	0.0
2011-Sep-23 Fri	3	###	###	###			85.6	85.6	0.0
2011-Sep-22 Thu	###	###	###	###	368,744	0	###	###	0.0
2011-Sep-21 Wed	3.22	3.27	###	3.21			###	###	###
2011-Sep-20 Tue	###	###	3.22	3.23			17.8	17.8	###
2011-Sep-19 Mon	3.43	3.47	###	###			###	###	0.0
2011-Sep-16 Fri	###	3.55	###	3.49			87.5	87.5	###
2011-Sep-15 Thu	3.41	3.45	###	###	327,527	564,984	22.8	22.8	0.0
2011-Sep-14 Wed	3.47	3.47	###	###			###	###	0.0
2011-Sep-13 Tue	3.4	3.45	###	3.4	530,675	###	###	###	0.2
2011-Sep-12 Mon	3.54	3.54	###	###			14.3	14.3	0.0
2011-Sep-09 Fri	###	3.73	###	###			###	###	0.0
2011-Sep-08 Thu	3.82	###	3.74	3.79			30.8	30.8	###
2011-Sep-07 Wed	###	3.82	###	3.78	388,584	###	87.1	87.1	0.3
2011-Sep-06 Tue	###	###	3.55	###			80.8	80.8	0.0
2011-Sep-05 Mon	3.79	3.79	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	3.84	3.86			###	###	0.3
2011-Sep-01 Thu	4	###	###	###			69.9	69.9	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	4			###	###	0.3
2011-Aug-29 Mon	4	###	4	###			66.1	66.1	0.0
2011-Aug-26 Fri	4	###	###	###			26.5	26.5	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	3.89	3.89	396,149	###	21.8	21.8	0.3
2011-Aug-23 Tue	3.8	###	3.75	3.89			76.3	76.3	0.3
2011-Aug-22 Mon	3.51	3.79	3.51	###			88.6	88.6	0.0
2011-Aug-19 Fri	3.58	###	3.5	3.56			40.6	40.6	0.3
2011-Aug-18 Thu	3.76	3.83	3.7	3.71			34.1	34.1	###
2011-Aug-17 Wed	3.8	3.85	3.76	3.82	318,271	1,211,021	###	###	0.3
2011-Aug-16 Tue	3.88	###	3.77	3.77			21.8	21.8	###
2011-Aug-15 Mon	###	3.86	###	3.82	465,922	899,229	88.0	88.0	0.3
2011-Aug-12 Fri	3.55	###	3.52	###			###	###	0.0
2011-Aug-11 Thu	###	3.51	###	3.45	1,058,753	###	67.5	67.5	###
2011-Aug-10 Wed	3.8	4	3.55	3.55			###	###	###
2011-Aug-09 Tue	3.2	###	###	###	1,245,377	0	93.5	93.5	0.0
2011-Aug-08 Mon	3.41	###	###	3.4			43.2	43.2	0.2
2011-Aug-05 Fri	3.79	3.79	###	3.53			14.5	14.5	0.3
2011-Aug-04 Thu	###	###	3.89	###	1,998,785	###	2.6	2.6	0.0
2011-Aug-03 Wed	4.48	4.48	4.29	###	776,948	###	15.0	15.0	0.0
2011-Aug-02 Tue	4.79	4.79	4.56	###	739,756	3,458,359	###	###	0.0
2011-Aug-01 Mon	###	4.87	###	4.84			85.2	85.2	0.3
2011-Jul-29 Fri	4.7	4.76	4.53	4.59	975,320	###	18.3	18.3	0.3
2011-Jul-28 Thu	###	4.8	###	###	878,272	2,107,852	###	###	0.0
2011-Jul-27 Wed	4.57	4.74	4.57	4.7			###	###	0.3
2011-Jul-26 Tue	4.44	4.55	4.4	4.55	1,078,179	4,824,851	83.5	83.5	0.3
2011-Jul-25 Mon	4.45	4.45	###	###			###	###	0.0
2011-Jul-22 Fri	###	4.47	###	4.4	718,355	1,605,523	###	###	0.3
2011-Jul-21 Thu	###	4.42	###	###			24.5	24.5	0.0
2011-Jul-20 Wed	4.28	4.4	4.25	###			83.1	83.1	0.0
2011-Jul-19 Tue	4.21	###	4.21	4.25			###	###	###
2011-Jul-18 Mon	4.29	4.29	4.2	4.21			###	###	###
2011-Jul-15 Fri	4.22	###	4.21	4.24			###	###	0.3
2011-Jul-14 Thu	4.2	###	###	4.21	576,929	0	###	###	###
2011-Jul-13 Wed	###	4.24	###	###			87.3	87.3	0.0
2011-Jul-12 Tue	4.27	4.27	###	###	547,683	###	###	###	0.0
2011-Jul-11 Mon	###	###	4.21	4.26	633,129	###	###	###	0.3
2011-Jul-08 Fri	###	4.46	###	###	479,644	###	###	###	0.0
2011-Jul-07 Thu	4.21	###	4.21	###	436,049	917,883	81.0	81.0	0.0
2011-Jul-06 Wed	###	4.23	###	4.21			###	###	###
2011-Jul-05 Tue	4.2	4.24	###	###			###	###	0.0
2011-Jul-04 Mon	4.25	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	4.22	###	4.21	554,840	###	###	###	###
2011-Jun-30 Thu	###	###	###	###	1,285,089	0	23.7	23.7	0.0
2011-Jun-29 Wed	###	###	###	###	405,079	0	###	###	0.0
2011-Jun-28 Tue	###	4.2	4	###			19.1	19.1	0.0
2011-Jun-27 Mon	4.2	4.21	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	4.24	4.25	337,521	715,544	###	###	###
2011-Jun-23 Thu	###	4.47	4.27	###			###	###	0.0
2011-Jun-22 Wed	###	###	4.25	4.29	570,581	1,212,484	###	###	###
2011-Jun-21 Tue	4.25	4.28	4.21	4.27			###	###	###
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	4.2	###	###	4.25	1,091,523	0	###	###	###
2011-Jun-16 Thu	###	4.2	###	###			36.8	36.8	0.0
2011-Jun-15 Wed	4.23	###	###	4.2	1,160,029	0	33.2	33.2	###
2011-Jun-14 Tue	4.2	4.2	###	###	748,023	1,570,848	12.2	12.2	0.0
2011-Jun-10 Fri	###	4.43	4.25	4.25			12.3	12.3	###
2011-Jun-09 Thu	4.43	4.46	###	###	615,482	1,372,524	###	###	0.0
2011-Jun-08 Wed	###	###	4.5	4.5			10.4	10.4	###
2011-Jun-07 Tue	###	###	4.52	###	580,979	###	###	###	0.0
2011-Jun-06 Mon	4.52	###	4.44	###	579,474	###	###	###	0.0
2011-Jun-03 Fri	###	4.74	4.58	###			###	###	0.0
2011-Jun-02 Thu	4.78	4.78	###	4.74	404,781	967,426	###	###	0.3
2011-Jun-01 Wed	###	###	4.87	4.87			###	###	0.3
2011-May-31 Tue	4.82	###	4.8	###			###	###	0.0
2011-May-30 Mon	###	###	4.81	4.87	473,157	1,137,942	20.0	20.0	0.3
2011-May-27 Fri	4.74	###	4.74	4.89	863,925	###	86.4	86.4	###
2011-May-26 Thu	4.52	###	4.52	###	360,351	###	86.3	86.3	0.0
2011-May-25 Wed	###	###	4.51	4.52			###	###	0.3
2011-May-24 Tue	4.7	4.74	###	###	454,873	1,078,049	###	###	0.0
2011-May-23 Mon	###	###	4.75	4.75	290,325	689,521	###	###	###
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	4.88	###			###	###	0.0
2011-May-18 Wed	4.8	4.86	4.75	4.82	349,627	1,679,957	67.7	67.7	0.3
2011-May-17 Tue	4.8	4.84	4.72	4.79	277,279	###	###	###	0.3
2011-May-16 Mon	###	###	4.7	4.72			###	###	0.3
2011-May-13 Fri	4.88	###	4.88	###	646,773	1,578,126	77.4	77.4	0.0
2011-May-12 Thu	###	###	4.82	4.84			###	###	0.3
2011-May-11 Wed	###	###	###	###	945,246	0	###	###	0.0
2011-May-10 Tue	###	###	###	###			40.2	40.2	0.0
2011-May-09 Mon	4.81	###	4.78	4.85			75.8	75.8	###
2011-May-06 Fri	4.7	4.77	###	4.75	735,324	1,753,747	###	###	###
2011-May-05 Thu	4.74	4.86	###	4.8			###	###	0.3
2011-May-04 Wed	###	###	4.74	4.77	1,437,948	###	###	###	###
2011-May-03 Tue	5.27	5.27	###	###	1,403,650	###	8.7	8.7	0.0
2011-May-02 Mon	5.54	5.54	###	###			16.4	16.4	0.0
2011-Apr-29 Fri	###	5.74	###	5.45			21.8	21.8	###
2011-Apr-28 Thu	5.85	###	###	###			13.6	13.6	0.0
2011-Apr-27 Wed	###	###	5.84	5.87			15.1	15.1	###
2011-Apr-21 Thu	6.27	6.27	###	###			11.6	11.6	0.0
2011-Apr-20 Wed	###	###	###	###	652,686	0	###	###	0.0
2011-Apr-19 Tue	###	6.23	###	###	829,873	2,585,054	###	###	0.0
2011-Apr-18 Mon	###	6.43	###	###	1,667,323	5,360,443	###	###	0.0
2011-Apr-15 Fri	6.52	6.57	###	###	1,523,129	5,003,478	11.7	11.7	0.0
2011-Apr-14 Thu	6.87	6.88	6.56	6.56	1,542,374	10,364,753	###	###	0.5
2011-Apr-13 Wed	###	###	6.83	6.88			###	###	###
2011-Apr-12 Tue	###	###	###	7.72			###	###	###
2011-Apr-11 Mon	8	###	8	###	559,389	2,237,556	###	###	0.0
2011-Apr-08 Fri	###	###	7.89	###			26.4	26.4	0.0
2011-Apr-07 Thu	###	8.25	###	###	744,874	###	###	###	0.0
2011-Apr-06 Wed	###	###	8	###			###	###	0.0
2011-Apr-05 Tue	###	###	8	###	452,480	1,809,920	33.7	33.7	0.0
2011-Apr-04 Mon	7.83	###	7.78	###	1,077,180	###	###	###	0.0
2011-Apr-01 Fri	###	###	7.75	7.76	1,124,242	###	###	###	0.6
2011-Mar-31 Thu	###	###	7.85	###			21.7	21.7	0.0
2011-Mar-30 Wed	###	###	7.89	8			###	###	###
2011-Mar-29 Tue	8.22	8.25	###	8			###	###	###
2011-Mar-28 Mon	8.52	8.53	8.23	###	404,322	###	###	###	0.0
2011-Mar-25 Fri	###	###	###	8.56	824,455	0	###	###	###
2011-Mar-24 Thu	###	###	8	###			21.4	21.4	0.0
2011-Mar-23 Wed	###	8.28	###	###	441,642	###	###	###	0.0
2011-Mar-22 Tue	8.21	###	7.83	7.89			###	###	###
2011-Mar-21 Mon	###	8.49	###	###			15.5	15.5	0.0
2011-Mar-18 Fri	7.52	###	7.52	8	1,651,277	###	###	###	###
2011-Mar-17 Thu	###	7.46	6.76	###			81.0	81.0	0.0
2011-Mar-16 Wed	7.28	8.28	7.2	7.8	1,885,377	###	80.4	80.4	0.6
2011-Mar-15 Tue	###	8.23	7	###	2,231,283	16,991,220	###	###	0.0
2011-Mar-14 Mon	###	###	###	8.25	1,788,727	0	###	###	###
2011-Mar-11 Fri	9.4	9.8	###	9.4	818,259	###	69.8	69.8	###
2011-Mar-10 Thu	###	###	###	9.43			###	###	###
2011-Mar-09 Wed	###	10.2	###	###			38.4	38.4	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	10.21	###	###	277,873	1,418,541	###	###	0.0
2011-Mar-04 Fri	10.29	###	###	###	398,222	0	###	###	0.0
2011-Mar-03 Thu	###	10.26	###	###			31.4	31.4	0.0
2011-Mar-02 Wed	###	###	###	###	741,441	0	###	###	0.0
2011-Mar-01 Tue	10.26	10.27	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	10.22	213,879	0	###	###	0.7
2011-Feb-25 Fri	###	10.41	###	10.25	632,826	3,293,859	26.2	26.2	0.7
2011-Feb-24 Thu	###	###	###	###	1,002,256	0	###	###	0.0
2011-Feb-23 Wed	###	10.83	###	10.73			77.1	77.1	###
2011-Feb-22 Tue	###	###	###	###	588,278	0	###	###	0.0
2011-Feb-21 Mon	11.4	11.42	###	###			###	###	0.0
2011-Feb-18 Fri	11.53	###	11.45	11.5			###	###	###
2011-Feb-17 Thu	11.42	11.59	11.42	11.59	245,226	2,821,325	80.8	80.8	0.8
2011-Feb-16 Wed	11.46	11.55	11.44	11.52	499,329	5,739,786	73.4	73.4	0.8
2011-Feb-15 Tue	11.52	11.54	###	11.49	473,271	2,730,773	34.5	34.5	###
2011-Feb-14 Mon	###	###	11.28	11.44			71.5	71.5	0.8
2011-Feb-11 Fri	11.44	11.51	11.26	11.4	550,426	###	35.4	35.4	0.8
2011-Feb-10 Thu	11.4	11.4	11.22	11.4			70.5	70.5	0.8
2011-Feb-09 Wed	11.4	11.41	11.25	###	788,785	###	###	###	0.0
2011-Feb-08 Tue	11.56	11.59	11.25	###			###	###	0.0
2011-Feb-07 Mon	###	11.57	10.79	###	1,005,887	###	###	###	0.0
2011-Feb-04 Fri	###	10.89	###	10.89			###	###	0.8
2011-Feb-03 Thu	10.7	10.76	10.56	10.57			###	###	0.8
2011-Feb-02 Wed	###	10.79	10.52	10.74	781,241	8,324,122	###	###	0.8
2011-Feb-01 Tue	###	###	###	###			83.5	83.5	0.0
2011-Jan-31 Mon	10.4	10.42	###	###			11.7	11.7	0.0
2011-Jan-28 Fri	11.85	11.88	###	###	1,622,782	9,639,325	1.2	1.2	0.0
2011-Jan-27 Thu	###	12.25	11.85	11.87			22.0	22.0	0.8
2011-Jan-25 Tue	###	###	###	###	378,878	0	68.0	68.0	0.0
2011-Jan-24 Mon	###	###	11.82	###			###	###	0.0
2011-Jan-21 Fri	12.2	###	###	###	339,475	0	34.8	34.8	0.0
2011-Jan-20 Thu	12.49	12.49	###	12.23			21.7	21.7	###
2011-Jan-19 Wed	###	12.43	###	###			###	###	0.0
2011-Jan-18 Tue	11.85	###	11.73	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	11.85			###	###	###
2011-Jan-14 Fri	###	###	###	###	906,486	0	64.3	64.3	0.0
2011-Jan-13 Thu	11.54	###	11.45	###	771,288	4,415,623	85.5	85.5	0.0
2011-Jan-12 Wed	###	###	###	11.41			###	###	###
2011-Jan-11 Tue	11.52	11.59	###	###			###	###	0.0
2011-Jan-10 Mon	11.54	###	11.51	11.59			71.7	71.7	0.8
2011-Jan-07 Fri	###	11.55	###	11.5			90.3	90.3	###
2011-Jan-06 Thu	###	###	###	###	201,986	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	11.21	11.24	###	###			18.0	18.0	0.0
2010-Dec-31 Fri	11.25	11.25	###	###			20.0	20.0	0.0
2010-Dec-30 Thu	11.2	###	###	###	269,152	0	28.0	28.0	0.0
2010-Dec-29 Wed	11.25	11.4	###	11.2	283,155	1,613,983	###	###	0.8
2010-Dec-24 Fri	11.22	###	11.2	11.21			34.3	34.3	###
2010-Dec-23 Thu	###	11.41	###	11.21			###	###	###
2010-Dec-22 Wed	11.8	11.85	11.25	11.29	1,085,672	###	6.5	6.5	###
2010-Dec-21 Tue	###	###	###	###	1,600,253	0	###	###	0.0
2010-Dec-20 Mon	13.45	13.45	###	###	350,054	###	21.6	21.6	0.0
2010-Dec-17 Fri	###	###	###	###	919,086	0	15.9	15.9	0.0
2010-Dec-16 Thu	13.49	13.8	###	13.5	1,211,159	###	62.7	62.7	1.0
2010-Dec-15 Wed	13.4	13.4	13.22	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	12.8	12.87	###	12.82			###	###	0.9
2010-Dec-10 Fri	12.51	12.75	12.51	12.59			###	###	###
2010-Dec-09 Thu	12.5	12.52	###	12.49	375,473	###	30.4	30.4	0.9
2010-Dec-08 Wed	12.48	12.51	12.41	12.45			###	###	###
2010-Dec-07 Tue	12.45	12.49	12.22	12.43	1,025,577	###	###	###	0.9
2010-Dec-06 Mon	###	12.48	###	12.4			###	###	0.9
2010-Dec-03 Fri	###	12.46	###	12.24			###	###	0.9
2010-Dec-02 Thu	###	12.21	###	###	615,856	###	78.7	78.7	0.0
2010-Dec-01 Wed	11.83	###	###	11.79	749,275	0	###	###	0.8
2010-Nov-30 Tue	###	11.87	11.41	11.87	7,468,920	86,938,228	84.4	84.4	0.8
2010-Nov-29 Mon	###	11.58	###	11.54	1,848,457	###	###	###	0.8
2010-Nov-26 Fri	11.4	11.44	11.21	11.25	1,207,953	###	###	###	###
2010-Nov-25 Thu	###	11.24	###	###	1,185,074	###	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	987,772	0	62.4	62.4	0.0
2010-Nov-23 Tue	###	11.21	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	10.83	###			27.5	27.5	0.0
2010-Nov-19 Fri	###	###	11.25	11.26			###	###	0.8
2010-Nov-18 Thu	11.25	###	###	11.24	656,472	0	29.8	29.8	0.8
2010-Nov-17 Wed	11.56	11.56	11.21	11.25			###	###	###
2010-Nov-16 Tue	11.74	11.89	11.56	11.7			###	###	0.8
2010-Nov-15 Mon	###	###	###	###			71.6	71.6	0.0
2010-Nov-12 Fri	###	###	11.56	###	1,380,227	###	###	###	0.0
2010-Nov-11 Thu	###	###	11.85	###	1,068,850	###	28.3	28.3	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	12.28	12.48	###	12.22	680,880	###	31.9	31.9	0.9
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	12.71	###	###			9.7	9.7	0.0
2010-Nov-04 Thu	###	###	12.44	12.46			9.7	9.7	0.9
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	13.24	###	###			73.4	73.4	0.0
2010-Nov-01 Mon	###	###	###	###	343,855	0	26.8	26.8	0.0
2010-Oct-29 Fri	###	###	###	###	557,484	0	###	###	0.0
2010-Oct-28 Thu	13.2	13.25	###	###	468,785	###	###	###	0.0
2010-Oct-27 Wed	13.59	###	###	13.2	299,655	0	###	###	0.9
2010-Oct-26 Tue	13.52	###	###	13.48	397,682	0	###	###	1.0
2010-Oct-25 Mon	###	13.74	###	13.59	606,859	4,169,121	###	###	###
2010-Oct-22 Fri	###	###	###	###	418,556	0	###	###	0.0
2010-Oct-21 Thu	13.27	###	###	###	445,279	0	20.1	20.1	0.0
2010-Oct-20 Wed	###	###	###	###	435,979	0	20.1	20.1	0.0
2010-Oct-19 Tue	13.4	13.52	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	13.21	###			76.2	76.2	0.0
2010-Oct-15 Fri	###	13.45	###	###	580,948	3,906,875	30.2	30.2	0.0
2010-Oct-14 Thu	###	13.46	###	13.44	1,213,780	###	###	###	###
2010-Oct-13 Wed	###	###	13.49	13.53			###	###	###
2010-Oct-12 Tue	14.7	14.72	###	14.46	444,480	3,271,372	###	###	1.0
2010-Oct-11 Mon	###	14.78	14.47	###			34.7	34.7	0.0
2010-Oct-08 Fri	###	14.5	###	14.5	458,958	3,327,445	###	###	1.0
2010-Oct-07 Thu	13.8	###	###	###	602,285	0	###	###	0.0
2010-Oct-06 Wed	13.52	13.84	13.42	13.8	708,784	9,660,725	###	###	1.0
2010-Oct-05 Tue	13.2	13.57	###	13.46			83.5	83.5	###
2010-Oct-04 Mon	###	###	###	13.27	106,744	0	77.2	77.2	0.9
2010-Oct-01 Fri	###	###	###	###			27.8	27.8	0.0
2010-Sep-30 Thu	13.42	13.45	###	###	786,772	5,291,041	34.2	34.2	0.0
2010-Sep-29 Wed	###	###	13.42	13.44			###	###	###
2010-Sep-28 Tue	13.78	13.81	13.54	###	329,649	4,507,950	23.7	23.7	0.0
2010-Sep-27 Mon	###	###	13.7	13.8			21.5	21.5	1.0
2010-Sep-24 Fri	###	###	13.5	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	13.83	347,355	0	80.7	80.7	1.0
2010-Sep-22 Wed	13.54	13.82	13.45	13.79	548,045	###	###	###	1.0
2010-Sep-21 Tue	###	13.59	###	13.5			###	###	1.0
2010-Sep-20 Mon	###	###	###	13.29	285,471	0	81.0	81.0	###
2010-Sep-17 Fri	13.27	13.4	###	###			18.9	18.9	0.0
2010-Sep-16 Thu	###	###	13.24	13.26	468,347	3,100,457	###	###	0.9
2010-Sep-15 Wed	13.55	13.55	###	###			19.1	19.1	0.0
2010-Sep-14 Tue	###	13.55	###	13.45			76.6	76.6	###
2010-Sep-13 Mon	13.21	###	###	###			27.9	27.9	0.0
2010-Sep-10 Fri	13.45	13.58	###	###	274,585	###	###	###	0.0
2010-Sep-09 Thu	###	13.47	13.28	###			###	###	0.0
2010-Sep-08 Wed	###	###	13.25	13.26			###	###	0.9
2010-Sep-07 Tue	13.49	13.53	###	13.49			70.9	70.9	###
2010-Sep-06 Mon	###	13.73	13.46	13.49			20.2	20.2	###
2010-Sep-03 Fri	13.89	13.89	###	13.51			12.2	12.2	###
2010-Sep-02 Thu	13.55	13.86	13.51	13.81	290,957	3,981,746	###	###	###
2010-Sep-01 Wed	13.28	13.51	###	13.51	767,371	###	###	###	###
2010-Aug-31 Tue	###	13.28	###	###	313,020	2,078,452	71.5	71.5	0.0
2010-Aug-30 Mon	###	13.44	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			68.1	68.1	0.0
2010-Aug-26 Thu	###	###	###	###			27.1	27.1	0.0
2010-Aug-25 Wed	###	###	###	###	261,677	0	22.6	22.6	0.0
2010-Aug-24 Tue	###	###	13.43	13.45			27.5	27.5	###
2010-Aug-23 Mon	13.75	13.81	13.4	###	272,287	###	26.9	26.9	0.0
2010-Aug-20 Fri	###	13.85	13.5	13.72	284,725	###	###	###	###
2010-Aug-19 Thu	13.79	###	###	13.75			###	###	1.0
2010-Aug-18 Wed	13.89	13.89	###	13.85	732,520	5,087,351	###	###	###
2010-Aug-17 Tue	###	###	13.5	13.88			80.2	80.2	###
2010-Aug-16 Mon	###	13.71	###	###	373,925	2,563,255	###	###	0.0
2010-Aug-13 Fri	###	13.76	###	13.75	667,385	###	91.6	91.6	1.0
2010-Aug-12 Thu	###	###	###	###	408,787	0	28.5	28.5	0.0
2010-Aug-11 Wed	13.5	13.5	###	13.24	574,954	###	###	###	0.9
2010-Aug-10 Tue	###	###	13.56	13.56	377,148	###	22.0	22.0	1.0
2010-Aug-09 Mon	13.7	###	###	13.89	217,426	0	###	###	1.0
2010-Aug-06 Fri	###	###	13.85	13.88	208,250	###	###	###	###
2010-Aug-05 Thu	###	14.22	###	###			77.9	77.9	0.0
2010-Aug-04 Wed	###	###	13.75	13.78			15.1	15.1	1.0
2010-Aug-03 Tue	###	14.25	13.85	###			###	###	0.0
2010-Aug-02 Mon	13.78	###	13.56	###	335,920	###	79.1	79.1	0.0
2010-Jul-30 Fri	13.55	13.8	13.44	13.78	507,328	###	83.4	83.4	1.0
2010-Jul-29 Thu	14.49	14.49	###	###	327,222	2,370,723	###	###	0.0
2010-Jul-28 Wed	###	14.54	###	14.54	429,722	3,124,078	87.3	87.3	1.0
2010-Jul-27 Tue	###	14.25	###	###	266,725	###	###	###	0.0
2010-Jul-26 Mon	14.2	14.29	13.84	###			19.4	19.4	0.0
2010-Jul-23 Fri	13.7	###	###	###			###	###	0.0
2010-Jul-22 Thu	13.47	###	###	13.45	143,283	0	32.8	32.8	###
2010-Jul-21 Wed	13.77	13.78	13.46	13.55			17.6	17.6	1.0
2010-Jul-20 Tue	###	###	13.28	13.56			21.8	21.8	1.0
2010-Jul-19 Mon	13.7	13.7	###	13.49			###	###	###
2010-Jul-16 Fri	###	###	13.81	###	219,885	###	###	###	0.0
2010-Jul-15 Thu	###	###	13.76	13.85			###	###	###
2010-Jul-14 Wed	###	###	13.59	13.76	692,857	###	13.1	13.1	1.0
2010-Jul-13 Tue	###	14.48	###	###	652,072	###	77.3	77.3	0.0
2010-Jul-12 Mon	14.26	###	14.26	14.73	530,285	###	###	###	1.1
2010-Jul-09 Fri	###	14.29	13.81	14.25			###	###	1.0
2010-Jul-08 Thu	13.8	###	13.76	13.85	410,944	###	72.4	72.4	###
2010-Jul-07 Wed	13.59	13.77	13.44	###			79.4	79.4	0.0
2010-Jul-06 Tue	13.42	13.75	13.25	13.59			71.8	71.8	###
2010-Jul-05 Mon	13.86	13.86	13.51	13.59			###	###	###
2010-Jul-02 Fri	###	14.2	13.75	###			18.1	18.1	0.0
2010-Jul-01 Thu	13.4	###	###	13.45	566,076	0	###	###	###
2010-Jun-30 Wed	13.25	###	###	###	535,147	0	###	###	0.0
2010-Jun-29 Tue	13.55	###	13.54	13.59			###	###	###
2010-Jun-28 Mon	###	###	13.53	###	449,180	###	22.9	22.9	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	14.75	14.89	14.27	###	885,374	12,908,752	###	###	0.0
2010-Jun-23 Wed	14.52	14.55	###	14.22	354,181	###	22.7	22.7	1.0
2010-Jun-22 Tue	###	###	14.46	14.52			###	###	1.0
2010-Jun-21 Mon	14.89	###	###	###			###	###	0.0
2010-Jun-18 Fri	14.48	###	14.4	###			71.6	71.6	0.0
2010-Jun-17 Thu	###	14.45	14.24	###	767,984	###	73.8	73.8	0.0
2010-Jun-16 Wed	14.23	###	###	###			71.8	71.8	0.0
2010-Jun-15 Tue	###	###	13.82	###	446,856	3,087,774	###	###	0.0
2010-Jun-11 Fri	13.7	###	13.7	###	469,744	3,217,746	###	###	0.0
2010-Jun-10 Thu	13.5	13.75	13.44	13.53			###	###	###
2010-Jun-09 Wed	13.5	13.78	13.28	###			31.0	31.0	0.0
2010-Jun-08 Tue	###	###	###	###	337,442	0	81.2	81.2	0.0
2010-Jun-07 Mon	###	###	13.24	###	379,058	###	###	###	0.0
2010-Jun-04 Fri	###	###	13.85	###	307,220	###	###	###	0.0
2010-Jun-03 Thu	###	###	13.85	###			###	###	0.0
2010-Jun-02 Wed	###	13.86	###	13.4			27.8	27.8	1.0
2010-Jun-01 Tue	###	###	###	###			36.7	36.7	0.0
2010-May-31 Mon	14.27	14.4	###	###	613,355	4,416,156	16.2	16.2	0.0
2010-May-28 Fri	14.28	14.48	13.87	###			###	###	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	13.25	###	###	###	572,477	0	###	###	0.0
2010-May-25 Tue	13.47	13.56	###	###	694,659	4,709,788	32.9	32.9	0.0
2010-May-24 Mon	13.56	###	###	13.43			###	###	###
2010-May-21 Fri	12.7	###	12.51	13.49	875,287	5,474,920	###	###	###
2010-May-20 Thu	13.87	###	###	13.21	3,032,477	0	###	###	###
2010-May-19 Wed	###	###	###	###	766,578	0	###	###	0.0
2010-May-18 Tue	###	14.72	14.23	14.4			30.2	30.2	1.0
2010-May-17 Mon	14.51	###	14.4	14.51			###	###	###
2010-May-14 Fri	14.85	###	14.56	14.75	1,251,722	###	25.7	25.7	###
2010-May-13 Thu	###	###	14.83	###	2,483,127	18,412,386	###	###	0.0
2010-May-12 Wed	14.85	###	14.71	14.85	583,878	4,294,422	###	###	###
2010-May-11 Tue	###	###	###	14.72	1,170,581	0	###	###	###
2010-May-10 Mon	###	###	###	###	976,023	0	###	###	0.0
2010-May-07 Fri	13.84	14.2	###	###			57.3	57.3	0.0
2010-May-06 Thu	13.59	###	13.4	###	1,004,385	6,729,379	###	###	0.0
2010-May-05 Wed	13.7	###	13.41	13.77	1,517,225	###	###	###	###
2010-May-04 Tue	###	14.79	###	###	1,082,479	###	24.0	24.0	0.0
2010-May-03 Mon	###	###	14.52	14.57	963,547	6,995,351	###	###	###
2010-Apr-30 Fri	15.59	###	15.54	15.78	542,425	4,214,642	###	###	1.1
2010-Apr-29 Thu	15.8	15.85	###	###			###	###	0.0
2010-Apr-28 Wed	15.73	###	###	15.8	504,742	0	71.7	71.7	1.1
2010-Apr-27 Tue	16.52	16.58	###	16.25			25.2	25.2	###
2010-Apr-23 Fri	###	###	16.71	16.71			21.0	21.0	###
2010-Apr-22 Thu	###	###	16.88	###			###	###	0.0
2010-Apr-21 Wed	17.52	###	###	###	365,655	0	23.2	23.2	0.0
2010-Apr-20 Tue	17.52	###	17.49	17.5			33.6	33.6	1.3
2010-Apr-19 Mon	###	###	17.45	17.51			35.7	35.7	###
2010-Apr-16 Fri	###	17.86	###	17.7			###	###	1.3
2010-Apr-15 Thu	###	###	17.57	17.57			16.4	16.4	1.3
2010-Apr-14 Wed	18.5	18.54	###	###	598,026	###	16.2	16.2	0.0
2010-Apr-13 Tue	###	###	18.52	18.52	595,554	###	###	###	1.3
2010-Apr-12 Mon	19.7	19.76	###	###			###	###	0.0
2010-Apr-09 Fri	###	19.51	###	19.51			###	###	###
2010-Apr-08 Thu	19.41	19.59	###	###	220,258	2,157,427	###	###	0.0
2010-Apr-07 Wed	###	###	19.44	19.51			###	###	###
2010-Apr-06 Tue	###	19.71	###	###	310,684	###	###	###	0.0
2010-Apr-01 Thu	###	19.41	18.82	19.28			###	###	1.4
2010-Mar-31 Wed	###	###	###	###			24.7	24.7	0.0
2010-Mar-30 Tue	###	###	###	###	301,074	0	###	###	0.0
2010-Mar-29 Mon	###	###	18.84	###			###	###	0.0
2010-Mar-26 Fri	19.25	19.29	18.8	###	596,349	###	###	###	0.0
2010-Mar-25 Thu	19.5	19.58	###	###			22.2	22.2	0.0
2010-Mar-24 Wed	###	###	19.56	###	397,983	3,892,273	18.1	18.1	0.0
2010-Mar-23 Tue	19.7	###	###	19.83			76.1	76.1	###
2010-Mar-22 Mon	###	###	###	19.73			26.8	26.8	###
2010-Mar-19 Fri	###	###	19.5	###	602,689	###	###	###	0.0
2010-Mar-18 Thu	20.21	20.24	19.4	19.74	682,282	13,522,829	14.9	14.9	1.4
2010-Mar-17 Wed	18.84	19.85	18.84	19.85	761,726	14,735,589	###	###	1.4
2010-Mar-16 Tue	18.55	###	18.54	18.8			82.5	82.5	1.3
2010-Mar-15 Mon	18.5	18.88	18.48	18.54	353,547	6,604,257	###	###	1.3
2010-Mar-12 Fri	18.55	###	###	18.47			###	###	###
2010-Mar-11 Thu	###	###	18.5	18.5			###	###	###
2010-Mar-10 Wed	18.71	###	###	18.71	334,476	0	###	###	###
2010-Mar-09 Tue	###	###	18.43	###			13.8	13.8	0.0
2010-Mar-08 Mon	###	###	###	###			93.2	93.2	0.0
2010-Mar-05 Fri	###	###	17.86	###	454,345	###	21.5	21.5	0.0
2010-Mar-04 Thu	18.28	###	###	###			21.8	21.8	0.0
2010-Mar-03 Wed	18.4	18.41	###	18.29	432,229	###	###	###	###
2010-Mar-02 Tue	###	###	18.21	18.4			25.9	25.9	1.3
2010-Mar-01 Mon	18.45	18.74	18.21	18.44			29.4	29.4	1.3
2010-Feb-26 Fri	###	18.45	###	###	266,084	2,454,624	###	###	0.0
2010-Feb-25 Thu	18.8	###	###	18.2			###	###	###
2010-Feb-24 Wed	18.77	18.89	###	18.52			###	###	1.3
2010-Feb-23 Tue	19.24	19.24	18.8	###			22.7	22.7	0.0
2010-Feb-22 Mon	18.75	###	18.7	19.25			###	###	1.4
2010-Feb-19 Fri	###	###	18.28	18.41	428,176	3,913,528	###	###	###
2010-Feb-18 Thu	###	19.44	###	###			###	###	0.0
2010-Feb-17 Wed	18.4	###	18.4	###	427,945	###	###	###	0.0
2010-Feb-16 Tue	###	###	###	18.23			29.5	29.5	1.3
2010-Feb-15 Mon	###	###	###	###	173,556	0	11.5	11.5	0.0
2010-Feb-12 Fri	###	###	###	18.8	455,049	0	24.4	24.4	1.3
2010-Feb-11 Thu	18.55	###	18.51	18.87			###	###	1.3
2010-Feb-10 Wed	###	###	18.51	18.51	287,325	###	###	###	1.3
2010-Feb-09 Tue	###	###	###	18.58			###	###	1.3
2010-Feb-08 Mon	###	19.28	18.81	###			77.0	77.0	0.0
2010-Feb-05 Fri	###	###	18.51	###			###	###	0.0
2010-Feb-04 Thu	19.75	19.78	19.22	###			21.2	21.2	0.0
2010-Feb-03 Wed	20.49	20.54	19.77	###			###	###	0.0
2010-Feb-02 Tue	###	20.8	19.74	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	20			###	###	1.4
2010-Jan-29 Fri	20.8	21.25	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	20.75	20.88			31.1	31.1	###
2010-Jan-27 Wed	###	21.28	###	###			84.6	84.6	0.0
2010-Jan-25 Mon	###	###	###	21	455,684	0	16.5	16.5	1.5
2010-Jan-22 Fri	###	21.46	###	21.46			83.6	83.6	1.5
2010-Jan-21 Thu	21.73	21.81	###	21.27			###	###	###
2010-Jan-20 Wed	22	22.2	21.82	###			###	###	0.0
2010-Jan-19 Tue	###	###	21.56	###			###	###	0.0
2010-Jan-18 Mon	###	###	22	22			###	###	###
2010-Jan-15 Fri	###	###	###	22.25			###	###	###
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	22.5	22.53	###	22.27			###	###	###
2010-Jan-12 Tue	###	###	22.8	###	371,120	###	###	###	0.0
2010-Jan-11 Mon	###	###	###	23	266,857	0	###	###	1.6
2010-Jan-08 Fri	###	23.58	###	23.25	332,685	3,922,356	###	###	###
2010-Jan-07 Thu	###	23.78	###	###	201,121	2,391,328	###	###	0.0
2010-Jan-06 Wed	23.24	###	###	###			###	###	0.0
2010-Jan-05 Tue	23.52	23.71	23.2	23.2	352,621	8,270,725	20.9	20.9	1.7
2010-Jan-04 Mon	23.85	23.85	###	23.4	138,248	###	16.6	16.6	###
2009-Dec-31 Thu	###	###	23.4	23.89	104,189	###	22.7	22.7	###
2009-Dec-30 Wed	###	###	23.47	23.5	64,855	761,073	###	###	1.7
2009-Dec-29 Tue	23.4	23.8	###	###			71.2	71.2	0.0
2009-Dec-24 Thu	23.28	23.49	###	###	64,088	###	68.0	68.0	0.0
2009-Dec-23 Wed	###	23.52	23	23.28	173,053	###	###	###	1.7
2009-Dec-22 Tue	23	23.44	###	23.27			###	###	1.7
2009-Dec-21 Mon	###	###	###	###	302,584	0	###	###	0.0
2009-Dec-18 Fri	23.57	###	22.8	###			68.8	68.8	0.0
2009-Dec-17 Thu	###	###	###	22.58	592,648	0	83.9	83.9	1.6
2009-Dec-16 Wed	###	22.59	###	###			25.1	25.1	0.0
2009-Dec-15 Tue	22.54	22.78	22.22	###			29.2	29.2	0.0
2009-Dec-14 Mon	22.44	22.55	22.21	22.5			###	###	1.6
2009-Dec-11 Fri	###	22.79	22.27	22.56	241,746	###	###	###	###
2009-Dec-10 Thu	22.74	###	###	22.58	475,083	0	35.1	35.1	1.6
2009-Dec-09 Wed	22.4	###	###	22.55	265,320	0	###	###	###
2009-Dec-08 Tue	###	22.78	###	###			39.9	39.9	0.0
2009-Dec-07 Mon	###	23.43	###	22.75	357,923	###	30.7	30.7	1.6
2009-Dec-04 Fri	23.57	###	23.2	###			30.6	30.6	0.0
2009-Dec-03 Thu	###	###	23.7	23.86	220,089	2,608,054	32.6	32.6	1.7
2009-Dec-02 Wed	###	###	23.57	23.79	202,986	###	33.4	33.4	###
2009-Dec-01 Tue	###	###	###	###	155,276	0	69.5	69.5	0.0
2009-Nov-30 Mon	###	24.45	###	###			###	###	0.0
2009-Nov-27 Fri	23.5	23.59	###	23.4			###	###	###
2009-Nov-26 Thu	24	24.2	23.83	23.89	137,047	3,291,183	###	###	###
2009-Nov-25 Wed	23.83	24	###	24			75.9	75.9	1.7
2009-Nov-24 Tue	###	24.28	23.76	###			###	###	0.0
2009-Nov-23 Mon	###	24.28	###	###	252,775	3,068,688	###	###	0.0
2009-Nov-20 Fri	###	24.27	###	###			71.4	71.4	0.0
2009-Nov-19 Thu	24.45	24.46	###	###	119,840	1,465,643	28.8	28.8	0.0
2009-Nov-18 Wed	###	24.46	###	24.26			75.7	75.7	1.7
2009-Nov-17 Tue	24.85	24.85	###	###			20.6	20.6	0.0
2009-Nov-16 Mon	###	24.58	###	24.54			###	###	1.8
2009-Nov-13 Fri	24	###	23.81	###	245,986	###	###	###	0.0
2009-Nov-12 Thu	###	###	###	23.86			40.3	40.3	1.7
2009-Nov-11 Wed	24.27	24.27	###	24	521,845	6,332,589	27.4	27.4	1.7
2009-Nov-10 Tue	24.7	###	###	###	543,043	0	37.3	37.3	0.0
2009-Nov-09 Mon	23.7	24.29	23.5	24.29	323,145	7,721,549	80.8	80.8	###
2009-Nov-06 Fri	###	###	23.2	23.42			24.7	24.7	1.7
2009-Nov-05 Thu	23.4	###	23.2	23.28			###	###	1.7
2009-Nov-04 Wed	###	23.46	###	###	301,982	3,542,248	###	###	0.0
2009-Nov-03 Tue	###	23.7	###	23.26			###	###	###
2009-Nov-02 Mon	###	###	###	###			30.8	30.8	0.0
2009-Oct-30 Fri	###	23.8	###	###			22.5	22.5	0.0
2009-Oct-29 Thu	###	24.21	###	###	572,421	6,929,156	18.0	18.0	0.0
2009-Oct-28 Wed	24.72	25.2	###	24.7			48.5	48.5	1.8
2009-Oct-27 Tue	###	###	###	24.7	447,121	0	###	###	1.8
2009-Oct-26 Mon	25.57	###	25.21	###			31.3	31.3	0.0
2009-Oct-23 Fri	###	###	25.48	25.55			###	###	1.8
2009-Oct-22 Thu	26.25	26.41	###	26.25			###	###	1.9
2009-Oct-21 Wed	###	###	###	26.22	631,943	0	###	###	1.9
2009-Oct-20 Tue	###	###	25.75	###			###	###	0.0
2009-Oct-19 Mon	25.7	26.29	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	26	625,826	0	72.0	72.0	1.9
2009-Oct-15 Thu	26.78	27	25.81	25.81			14.7	14.7	###
2009-Oct-14 Wed	###	###	###	###	338,348	0	67.5	67.5	0.0
2009-Oct-13 Tue	###	###	###	26.2	696,081	0	71.0	71.0	###
2009-Oct-12 Mon	###	###	25.44	25.73			###	###	1.8
2009-Oct-09 Fri	26	26	###	25.28	502,774	###	16.4	16.4	1.8
2009-Oct-08 Thu	###	26	###	25.45	508,971	6,616,623	###	###	1.8
2009-Oct-07 Wed	###	25.85	###	25.75	420,625	5,436,578	79.4	79.4	###
2009-Oct-06 Tue	###	25.43	24.53	24.77	297,620	7,434,547	32.8	32.8	###
2009-Oct-05 Mon	###	###	###	25			85.4	85.4	1.8
2009-Oct-02 Fri	25.2	25.2	24.4	24.58	270,725	6,713,979	###	###	1.8
2009-Oct-01 Thu	25.23	25.51	25.23	25.24			###	###	1.8
2009-Sep-30 Wed	###	25.59	###	25.21			69.2	69.2	###
2009-Sep-29 Tue	###	25.75	###	###	197,357	2,540,971	###	###	0.0
2009-Sep-28 Mon	25.5	25.52	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			79.0	79.0	0.0
2009-Sep-24 Thu	25.78	###	###	25.47			###	###	###
2009-Sep-23 Wed	###	26.48	###	###	235,977	###	23.0	23.0	0.0
2009-Sep-22 Tue	###	###	25.75	25.88	230,281	###	###	###	1.8
2009-Sep-21 Mon	25.55	26.4	25.49	26.4			88.3	88.3	1.9
2009-Sep-18 Fri	26.23	26.54	25.75	25.75	476,852	###	20.9	20.9	###
2009-Sep-17 Thu	27	###	###	###	504,172	0	25.9	25.9	0.0
2009-Sep-16 Wed	26.5	###	###	26.8	376,086	0	###	###	1.9
2009-Sep-15 Tue	25.85	###	25.76	###	503,344	6,483,070	###	###	0.0
2009-Sep-14 Mon	###	26.41	25.42	###			###	###	0.0
2009-Sep-11 Fri	26.85	26.85	###	###	341,222	###	###	###	0.0
2009-Sep-10 Thu	25.8	###	25.8	26.74			###	###	###
2009-Sep-09 Wed	###	25.74	###	25.74			83.4	83.4	1.8
2009-Sep-08 Tue	24.89	25.27	24.89	###			70.6	70.6	0.0
2009-Sep-07 Mon	###	24.85	###	24.82			79.6	79.6	1.8
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	24.7			18.5	18.5	1.8
2009-Sep-02 Wed	###	25.75	24.81	25.53	411,144	10,393,720	73.9	73.9	###
2009-Sep-01 Tue	25.71	###	25.42	25.88	226,680	###	71.9	71.9	1.8
2009-Aug-31 Mon	###	###	25.52	26			###	###	1.9
2009-Aug-28 Fri	25.54	###	25.49	###	238,941	###	76.9	76.9	0.0
2009-Aug-27 Thu	###	###	###	25.78	224,480	0	78.3	78.3	###
2009-Aug-26 Wed	25.4	26	###	###	257,547	###	68.1	68.1	0.0
2009-Aug-25 Tue	25	25.49	###	25.21	303,626	###	###	###	###
2009-Aug-24 Mon	25.21	25.5	24.86	###			30.3	30.3	0.0
2009-Aug-21 Fri	25	###	###	###	323,184	0	###	###	0.0
2009-Aug-20 Thu	###	###	###	###	494,440	0	###	###	0.0
2009-Aug-19 Wed	25.81	26.55	25.73	###	320,585	###	80.8	80.8	0.0
2009-Aug-18 Tue	25.5	25.78	25.27	25.55	500,620	12,778,325	70.8	70.8	1.8
2009-Aug-17 Mon	###	###	25.26	25.5	420,473	5,310,573	###	###	###
2009-Aug-14 Fri	26.85	###	25.82	26	915,752	11,822,358	14.1	14.1	1.9
2009-Aug-13 Thu	26.56	27	###	26.85			###	###	1.9
2009-Aug-12 Wed	###	###	###	26.4	367,181	0	###	###	1.9
2009-Aug-11 Tue	25.47	###	###	###			70.5	70.5	0.0
2009-Aug-10 Mon	25.45	26	25.24	25.83			79.3	79.3	1.8
2009-Aug-07 Fri	###	26.44	###	###			###	###	0.0
2009-Aug-06 Thu	###	26.79	###	26.5			73.8	73.8	1.9
2009-Aug-05 Wed	26.7	27.25	###	###			36.2	36.2	0.0
2009-Aug-04 Tue	25.4	27	25.27	27			###	###	1.9
2009-Aug-03 Mon	25.47	25.71	###	25.4	363,581	###	###	###	1.8
2009-Jul-31 Fri	###	25.7	###	###	666,254	###	###	###	0.0
2009-Jul-30 Thu	25.49	25.49	24.78	###			###	###	0.0
2009-Jul-29 Wed	25.81	###	25.81	###	298,925	3,857,627	70.1	70.1	0.0
2009-Jul-28 Tue	###	###	###	26.4			77.4	77.4	1.9
2009-Jul-27 Mon	###	26.46	###	###	242,588	###	###	###	0.0
2009-Jul-24 Fri	###	26.77	25.55	25.55	360,076	9,419,588	###	###	1.8
2009-Jul-23 Thu	25	###	25	###	520,055	6,500,687	###	###	0.0
2009-Jul-22 Wed	25.8	###	###	25.2	364,376	0	###	###	1.8
2009-Jul-21 Tue	25.44	25.72	###	25.4	566,429	7,284,276	###	###	1.8
2009-Jul-20 Mon	###	###	23.56	###			89.3	89.3	0.0
2009-Jul-17 Fri	###	###	###	###	340,545	0	13.2	13.2	0.0
2009-Jul-16 Thu	23.51	24.29	23.51	###	958,855	###	81.7	81.7	0.0
2009-Jul-15 Wed	22	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	21.27	###			64.9	64.9	0.0
2009-Jul-13 Mon	21.49	21.81	###	###			27.1	27.1	0.0
2009-Jul-10 Fri	###	21.75	###	21.49			83.3	83.3	###
2009-Jul-09 Thu	20.55	###	###	###	438,178	0	70.1	70.1	0.0
2009-Jul-08 Wed	20.51	###	###	###	707,445	0	###	###	0.0
2009-Jul-07 Tue	###	21.85	###	20.84	582,526	###	###	###	1.5
2009-Jul-06 Mon	21.28	###	###	21			###	###	1.5
2009-Jul-03 Fri	###	21.7	###	21.27	379,553	4,118,150	###	###	###
2009-Jul-02 Thu	###	22.52	21.75	21.84	345,624	7,650,387	###	###	1.6
2009-Jul-01 Wed	22.88	22.89	22.27	22.4			16.2	16.2	###
2009-Jun-30 Tue	22.81	23.4	22.51	23.4	435,056	###	###	###	###
2009-Jun-29 Mon	22.4	22.59	###	22.24	207,840	2,347,552	###	###	1.6
2009-Jun-26 Fri	###	###	22.27	###	332,640	3,703,946	###	###	0.0
2009-Jun-25 Thu	###	22.25	21.58	22	534,583	11,715,386	###	###	###
2009-Jun-24 Wed	###	22.4	21.27	###			###	###	0.0
2009-Jun-23 Tue	21.81	22.76	21.25	22.47	595,824	###	90.4	90.4	###
2009-Jun-22 Mon	###	###	21.73	22.45	426,255	###	79.2	79.2	###
2009-Jun-19 Fri	22.28	###	###	###			75.8	75.8	0.0
2009-Jun-18 Thu	23.2	23.2	###	22.28	789,885	###	###	###	###
2009-Jun-17 Wed	###	###	###	###	862,084	0	###	###	0.0
2009-Jun-16 Tue	###	23.75	###	###	469,579	5,576,250	36.8	36.8	0.0
2009-Jun-15 Mon	24.5	24.5	23.5	23.8			21.0	21.0	1.7
2009-Jun-12 Fri	###	###	###	24.5			###	###	1.8
2009-Jun-11 Thu	23.53	23.75	23	###			###	###	0.0
2009-Jun-10 Wed	25.73	25.73	23.83	###	865,873	###	###	###	0.0
2009-Jun-09 Tue	26.8	26.8	25.7	25.73	447,256	11,740,470	16.8	16.8	1.8
2009-Jun-05 Fri	25.74	26.8	###	26.78	763,189	###	###	###	1.9
2009-Jun-04 Thu	26.26	###	###	25.76	559,457	0	26.4	26.4	1.8
2009-Jun-03 Wed	26.5	26.85	26.27	26.85			69.0	69.0	1.9
2009-Jun-02 Tue	26.2	26.89	###	26.8			###	###	1.9
2009-Jun-01 Mon	###	###	24.25	###			91.7	91.7	0.0
2009-May-29 Fri	25.43	###	###	24.53			12.3	12.3	1.8
2009-May-28 Thu	25.2	25.5	###	###			73.6	73.6	0.0
2009-May-27 Wed	26.48	###	25.27	###	1,529,729	19,328,125	21.9	21.9	0.0
2009-May-26 Tue	###	###	26.25	###	1,778,676	23,345,122	###	###	0.0
2009-May-25 Mon	26.44	28.28	###	27.53			###	###	###
2009-May-22 Fri	25.82	26.88	25.82	26.88			###	###	###
2009-May-21 Thu	###	26.41	###	###			91.7	91.7	0.0
2009-May-20 Wed	###	25.25	24.77	25			###	###	1.8
2009-May-19 Tue	25.25	###	###	25	1,010,776	0	31.2	31.2	1.8
2009-May-18 Mon	23.87	###	23.72	25			92.8	92.8	1.8
2009-May-15 Fri	22.59	24.77	22.58	23.46	1,001,446	###	###	###	1.7
2009-May-14 Thu	###	23.25	###	###	1,056,087	###	92.1	92.1	0.0
2009-May-13 Wed	###	###	###	###			34.2	34.2	0.0
2009-May-12 Tue	21.82	###	21.82	###	485,546	###	78.1	78.1	0.0
2009-May-11 Mon	22.56	###	###	###	525,522	0	27.7	27.7	0.0
2009-May-08 Fri	21.82	22.75	21.81	###			###	###	0.0
2009-May-07 Thu	###	22.49	21.85	22.4			65.6	65.6	###
2009-May-06 Wed	22.28	22.57	22.25	22.4			###	###	###
2009-May-05 Tue	21.88	22.48	21.51	22.4			78.1	78.1	###
2009-May-04 Mon	21	21.7	20.89	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	369,829	0	75.5	75.5	0.0
2009-Apr-30 Thu	21.2	###	20.73	###	509,745	###	22.0	22.0	0.0
2009-Apr-29 Wed	###	###	20.81	###			###	###	0.0
2009-Apr-28 Tue	21.7	###	21.42	21.5	411,540	###	28.5	28.5	1.5
2009-Apr-27 Mon	21.55	###	21.55	###	390,183	4,204,221	###	###	0.0
2009-Apr-24 Fri	21.29	21.58	###	21.45	227,645	2,456,289	76.9	76.9	1.5
2009-Apr-23 Thu	20.51	21.4	20.51	21.26	336,174	7,044,526	84.1	84.1	1.5
2009-Apr-22 Wed	21.5	21.5	###	20.88			###	###	###
2009-Apr-21 Tue	21	###	###	21.24			78.7	78.7	1.5
2009-Apr-20 Mon	###	21.71	21.22	21.4			31.6	31.6	1.5
2009-Apr-17 Fri	21.7	###	21.29	21.59			32.2	32.2	1.5
2009-Apr-16 Thu	21.4	###	20.87	21.77			###	###	1.6
2009-Apr-15 Wed	22.4	22.57	20.4	21.25			7.1	7.1	1.5
2009-Apr-14 Tue	22.74	23	22.5	22.81			65.1	65.1	###
2009-Apr-09 Thu	###	22.8	###	22.75			80.5	80.5	1.6
2009-Apr-08 Wed	21.81	###	21.45	###			84.1	84.1	0.0
2009-Apr-07 Tue	22.5	23	###	###	512,288	###	79.9	79.9	0.0
2009-Apr-06 Mon	22.51	23.28	###	###	432,289	5,031,843	###	###	0.0
2009-Apr-03 Fri	21.5	###	21.4	22.43	585,586	6,265,770	86.8	86.8	1.6
2009-Apr-02 Thu	20.76	21.2	20.75	###			###	###	0.0
2009-Apr-01 Wed	###	###	20.28	20.59	306,880	###	32.2	32.2	###
2009-Mar-31 Tue	20.53	21.24	###	21.24			###	###	1.5
2009-Mar-30 Mon	###	21.29	###	###			88.2	88.2	0.0
2009-Mar-27 Fri	20.5	20.73	###	20.59			###	###	###
2009-Mar-26 Thu	###	20.87	###	20.74			73.0	73.0	###
2009-Mar-25 Wed	20.5	###	###	###			22.1	22.1	0.0
2009-Mar-24 Tue	20.25	20.45	19.89	###			###	###	0.0
2009-Mar-23 Mon	###	20	19.57	20			72.5	72.5	1.4
2009-Mar-20 Fri	19.83	###	19.4	19.4			###	###	1.4
2009-Mar-19 Thu	19.8	###	19.51	###	749,056	7,307,041	###	###	0.0
2009-Mar-18 Wed	###	###	###	###	502,221	0	###	###	0.0
2009-Mar-17 Tue	###	###	19.86	###			###	###	0.0
2009-Mar-16 Mon	###	20.5	###	20	552,355	###	75.1	75.1	1.4
2009-Mar-13 Fri	###	19.85	###	19.48			###	###	###
2009-Mar-12 Thu	###	###	18.72	###			###	###	0.0
2009-Mar-11 Wed	###	19.46	18.82	###	235,573	###	###	###	0.0
2009-Mar-10 Tue	###	###	###	18.81			28.2	28.2	###
2009-Mar-09 Mon	###	###	18.7	19.26			###	###	1.4
2009-Mar-06 Fri	###	19.2	18.46	###	326,875	6,155,056	81.7	81.7	0.0
2009-Mar-05 Thu	18.45	###	18.45	18.86	285,757	###	###	###	1.3
2009-Mar-04 Wed	17.7	18.89	17.7	18.42	392,985	###	91.2	91.2	1.3
2009-Mar-03 Tue	17.5	###	17.5	17.73	422,958	3,700,882	79.3	79.3	###
2009-Mar-02 Mon	###	###	###	###	335,520	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	18.4	326,049	0	67.6	67.6	1.3
2009-Feb-26 Thu	18.52	18.78	18.42	18.5	280,449	5,216,351	33.3	33.3	###
2009-Feb-25 Wed	###	###	###	18.5	173,775	0	22.1	22.1	###
2009-Feb-24 Tue	18.4	###	###	18.76			###	###	###
2009-Feb-23 Mon	18.5	18.88	###	18.72	199,180	1,880,259	###	###	1.3
2009-Feb-20 Fri	###	19.26	###	###	266,049	2,562,051	###	###	0.0
2009-Feb-19 Thu	18.88	###	18.88	19.2			###	###	###
2009-Feb-18 Wed	18.56	###	18.56	###			###	###	0.0
2009-Feb-17 Tue	###	19.48	###	###			84.6	84.6	0.0
2009-Feb-16 Mon	###	###	###	###	128,740	0	24.7	24.7	0.0
2009-Feb-13 Fri	###	###	###	19.44	281,150	0	71.8	71.8	1.4
2009-Feb-12 Thu	###	19.49	###	19.47			###	###	###
2009-Feb-11 Wed	18.5	###	18.5	###			78.6	78.6	0.0
2009-Feb-10 Tue	###	19.27	18.76	###	318,426	6,054,870	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	18.73			###	###	1.3
2009-Feb-06 Fri	18.51	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	18.88	18.5	18.5	184,559	###	###	###	###
2009-Feb-04 Wed	18.46	###	18.46	18.78			88.0	88.0	###
2009-Feb-03 Tue	###	###	18.46	18.46			###	###	1.3
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	18.42	###			73.9	73.9	0.0
2009-Jan-29 Thu	18.43	###	18.43	###			###	###	0.0
2009-Jan-28 Wed	18.51	###	###	18.42	145,258	0	###	###	1.3
2009-Jan-27 Tue	18.5	###	17.82	17.82			18.3	18.3	1.3
2009-Jan-23 Fri	17.7	18.46	17.7	18.25	332,374	6,009,321	###	###	###
2009-Jan-22 Thu	18.78	18.78	###	###	169,171	###	###	###	0.0
2009-Jan-21 Wed	17.77	18.75	###	###			92.5	92.5	0.0
2009-Jan-20 Tue	###	18.4	###	###			###	###	0.0
2009-Jan-19 Mon	###	18.46	###	###	160,781	###	91.1	91.1	0.0
2009-Jan-16 Fri	###	17.7	###	17.4	205,523	1,818,878	82.4	82.4	1.2
2009-Jan-15 Thu	17.5	###	16.75	###			24.4	24.4	0.0
2009-Jan-14 Wed	###	18.45	###	18.28			75.9	75.9	1.3
2009-Jan-13 Tue	###	18.5	###	###			30.5	30.5	0.0
2009-Jan-12 Mon	18.55	19.23	###	18.43	200,989	###	###	###	###
2009-Jan-09 Fri	18.87	###	17.72	###			81.1	81.1	0.0
2009-Jan-08 Thu	18.5	###	###	18.5	503,320	0	###	###	###
2009-Jan-07 Wed	###	###	###	19.8	285,256	0	###	###	1.4
2009-Jan-06 Tue	###	###	###	18.71			###	###	###
2009-Jan-05 Mon	###	20	###	19.22			###	###	1.4
2009-Jan-02 Fri	19.45	###	###	###	125,941	0	68.9	68.9	0.0
2008-Dec-31 Wed	18.47	19.2	18.47	###			###	###	0.0
2008-Dec-30 Tue	17.75	18.77	###	18.56	146,777	###	83.9	83.9	1.3
2008-Dec-29 Mon	###	###	###	17.85			###	###	1.3
2008-Dec-24 Wed	17.54	###	###	###	102,988	0	###	###	0.0
2008-Dec-23 Tue	###	###	###	17.8	154,275	0	84.5	84.5	###
2008-Dec-22 Mon	16.52	17.48	###	17.22	138,851	1,213,557	###	###	1.2
2008-Dec-19 Fri	###	###	16.74	16.8	538,542	###	###	###	1.2
2008-Dec-18 Thu	19.5	###	18.5	19.55	793,152	7,336,656	69.4	69.4	###
2008-Dec-17 Wed	###	###	###	19.29			75.8	75.8	1.4
2008-Dec-16 Tue	###	19.88	18.51	18.87			31.6	31.6	1.3
2008-Dec-15 Mon	###	###	###	19.25	493,224	0	###	###	1.4
2008-Dec-12 Fri	###	18.45	###	18.2	368,383	###	###	###	###
2008-Dec-11 Thu	###	###	###	17.44	319,185	0	###	###	1.2
2008-Dec-10 Wed	###	18.45	###	17.75	397,547	3,667,371	83.5	83.5	1.3
2008-Dec-09 Tue	17.5	18.44	###	###			84.0	84.0	0.0
2008-Dec-08 Mon	###	17.45	###	17.27			###	###	###
2008-Dec-05 Fri	###	17.29	###	###	472,458	###	88.6	88.6	0.0
2008-Dec-04 Thu	16.75	17.85	16.5	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	15.89			39.9	39.9	###
2008-Dec-02 Tue	15.5	16.41	###	###			88.7	88.7	0.0
2008-Dec-01 Mon	16.24	16.4	15.55	###	167,172	2,670,572	###	###	0.0
2008-Nov-28 Fri	###	###	###	###	452,471	0	66.4	66.4	0.0
2008-Nov-27 Thu	###	###	14.86	15.51			82.9	82.9	1.1
2008-Nov-26 Wed	15.72	###	14.51	###			13.4	13.4	0.0
2008-Nov-25 Tue	15.75	16.4	###	###	776,345	6,366,028	75.1	75.1	0.0
2008-Nov-24 Mon	15.51	15.7	###	###			35.0	35.0	0.0
2008-Nov-21 Fri	###	15.7	14.57	###	279,658	4,232,623	69.2	69.2	0.0
2008-Nov-20 Thu	###	16.5	15.7	15.79	439,884	###	###	###	1.1
2008-Nov-19 Wed	16.8	17.2	15.41	###	654,021	###	86.1	86.1	0.0
2008-Nov-18 Tue	###	17.52	15.85	16.8	529,154	###	94.3	94.3	1.2
2008-Nov-17 Mon	###	###	###	###			93.4	93.4	0.0
2008-Nov-14 Fri	14.46	###	14.46	15.8	272,026	1,966,747	###	###	1.1
2008-Nov-13 Thu	###	14.84	###	14.2	684,321	###	43.4	43.4	1.0
2008-Nov-12 Wed	###	###	###	14.5			###	###	1.0
2008-Nov-11 Tue	###	14.4	13.75	###	233,481	3,286,245	###	###	0.0
2008-Nov-10 Mon	###	15.5	14.84	###	293,089	###	###	###	0.0
2008-Nov-07 Fri	14.8	###	###	14.41			###	###	###
2008-Nov-06 Thu	15.25	15.25	14.7	###			35.5	35.5	0.0
2008-Nov-05 Wed	15.56	###	###	###			68.6	68.6	0.0
2008-Nov-04 Tue	###	15.29	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	15.29	###	15.25	268,175	###	82.9	82.9	###
2008-Oct-31 Fri	13.75	###	13.5	###			###	###	0.0
2008-Oct-30 Thu	12.55	###	12.55	13.89			91.6	91.6	1.0
2008-Oct-29 Wed	###	13.49	###	12.7			###	###	0.9
2008-Oct-28 Tue	10.53	###	10.53	###	299,284	###	###	###	0.0
2008-Oct-27 Mon	###	11.74	###	###	155,484	###	###	###	0.0
2008-Oct-24 Fri	###	13.86	11.75	11.75	207,746	2,660,187	10.0	10.0	###
2008-Oct-23 Thu	###	###	###	###			94.0	94.0	0.0
2008-Oct-22 Wed	###	###	###	14.2	254,125	0	95.0	95.0	1.0
2008-Oct-21 Tue	###	14.2	12.75	###			91.9	91.9	0.0
2008-Oct-20 Mon	11.8	###	11.8	###	177,844	1,049,279	95.8	95.8	0.0
2008-Oct-17 Fri	###	12.49	10.81	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			8.2	8.2	0.0
2008-Oct-15 Wed	###	13.8	###	13.8			97.6	97.6	1.0
2008-Oct-14 Tue	###	###	###	###	801,184	0	85.2	85.2	0.0
2008-Oct-13 Mon	###	###	###	###			25.9	25.9	0.0
2008-Oct-10 Fri	###	###	###	###	664,920	0	###	###	0.0
2008-Oct-09 Thu	###	13.5	###	13.4	748,051	5,049,344	###	###	1.0
2008-Oct-08 Wed	###	###	12.87	13.7			36.6	36.6	1.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	14.54	###	188,940	###	###	###	0.0
2008-Oct-03 Fri	###	16.5	###	###			###	###	0.0
2008-Oct-02 Thu	17.25	17.41	16.53	###	190,421	3,231,444	29.8	29.8	0.0
2008-Oct-01 Wed	###	###	###	###	1,011,650	0	###	###	0.0
2008-Sep-30 Tue	15.53	###	###	###			89.8	89.8	0.0
2008-Sep-29 Mon	18.4	18.7	17.5	17.89			29.2	29.2	1.3
2008-Sep-26 Fri	18.8	18.8	###	18.7			41.9	41.9	1.3
2008-Sep-25 Thu	###	###	###	18.79	505,157	0	81.1	81.1	1.3
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	373,579	0	###	###	0.0
2008-Sep-22 Mon	17.7	17.85	17.25	17.5			35.9	35.9	1.3
2008-Sep-19 Fri	15.46	###	14.51	###	674,229	###	91.0	91.0	0.0
2008-Sep-18 Thu	###	###	###	14.5			###	###	1.0
2008-Sep-17 Wed	###	###	###	15.82			9.9	9.9	###
2008-Sep-16 Tue	###	###	16.59	###			16.6	16.6	0.0
2008-Sep-15 Mon	###	17.73	###	17.4			88.8	88.8	1.2
2008-Sep-12 Fri	###	17.8	###	###			###	###	0.0
2008-Sep-11 Thu	17.5	17.87	###	###			27.1	27.1	0.0
2008-Sep-10 Wed	###	###	17.71	17.85	1,431,152	12,672,850	36.1	36.1	1.3
2008-Sep-09 Tue	18.52	###	###	###	949,876	0	###	###	0.0
2008-Sep-08 Mon	18.2	###	###	###	539,154	0	###	###	0.0
2008-Sep-05 Fri	17.7	18.51	17.52	18.5			###	###	###
2008-Sep-04 Thu	###	###	17.8	###	622,380	5,539,182	###	###	0.0
2008-Sep-03 Wed	###	###	18.85	###			7.4	7.4	0.0
2008-Sep-02 Tue	20.43	###	###	20.25	344,285	0	###	###	###
2008-Sep-01 Mon	###	21.5	20.29	21.5	250,128	5,226,424	92.4	92.4	1.5
2008-Aug-29 Fri	###	20.42	19.51	###			###	###	0.0
2008-Aug-28 Thu	###	20.51	###	###	263,452	###	70.1	70.1	0.0
2008-Aug-27 Wed	###	20.46	19.81	20.46	159,785	3,217,270	###	###	###
2008-Aug-26 Tue	19.59	###	###	20	185,547	0	78.7	78.7	1.4
2008-Aug-25 Mon	###	###	###	###			76.0	76.0	0.0
2008-Aug-22 Fri	19.26	19.71	19.26	###			77.2	77.2	0.0
2008-Aug-21 Thu	19.83	19.83	###	###	356,224	###	###	###	0.0
2008-Aug-20 Wed	19.55	20.45	###	###	285,755	2,921,844	###	###	0.0
2008-Aug-19 Tue	###	###	19.27	###	202,042	1,946,674	80.1	80.1	0.0
2008-Aug-18 Mon	###	19.88	19.24	19.54			###	###	1.4
2008-Aug-15 Fri	###	###	###	###	414,558	0	70.5	70.5	0.0
2008-Aug-14 Thu	20.53	20.59	19.45	19.52			7.1	7.1	1.4
2008-Aug-13 Wed	18.2	18.83	###	18.83	494,720	4,657,788	###	###	1.3
2008-Aug-12 Tue	18.5	18.5	###	###	465,824	4,308,872	20.6	20.6	0.0
2008-Aug-11 Mon	18.48	###	###	###			###	###	0.0
2008-Aug-08 Fri	18.25	18.7	17.71	###			###	###	0.0
2008-Aug-07 Thu	###	19.24	18.21	###	421,849	7,899,122	14.0	14.0	0.0
2008-Aug-06 Wed	###	19.2	18.59	###			28.8	28.8	0.0
2008-Aug-05 Tue	19.21	19.21	###	18.29	1,146,680	###	18.0	18.0	###
2008-Aug-04 Mon	20.7	###	###	20.22	261,240	0	###	###	1.4
2008-Aug-01 Fri	21.4	21.77	###	###			###	###	0.0
2008-Jul-31 Thu	21.24	21.24	20.56	20.7	524,274	10,957,326	###	###	1.5
2008-Jul-30 Wed	20.4	20.87	###	20.41			68.8	68.8	1.5
2008-Jul-29 Tue	22	###	###	###	465,645	0	10.6	10.6	0.0
2008-Jul-28 Mon	###	###	###	22	373,645	0	28.7	28.7	###
2008-Jul-25 Fri	###	23	22	###	679,858	###	###	###	0.0
2008-Jul-24 Thu	###	23.8	22.89	23.2			###	###	1.7
2008-Jul-23 Wed	24.45	24.7	###	###	308,247	3,806,850	21.5	21.5	0.0
2008-Jul-22 Tue	###	###	###	###	307,880	0	###	###	0.0
2008-Jul-21 Mon	###	###	22.5	22.77			###	###	###
2008-Jul-18 Fri	23.4	23.79	22.75	###	493,184	###	###	###	0.0
2008-Jul-17 Thu	###	24.21	###	23.85	539,186	6,526,846	34.4	34.4	###
2008-Jul-16 Wed	24	24.2	22.51	###			###	###	0.0
2008-Jul-15 Tue	24.4	24.5	###	###			###	###	0.0
2008-Jul-14 Mon	24.45	24.5	23.58	###			###	###	0.0
2008-Jul-11 Fri	###	###	23.22	24	340,642	3,954,853	31.0	31.0	1.7
2008-Jul-10 Thu	24.45	24.45	23.25	###			###	###	0.0
2008-Jul-09 Wed	23.72	###	23.42	###			39.0	39.0	0.0
2008-Jul-08 Tue	24	24.76	23.71	24.43			###	###	1.7
2008-Jul-07 Mon	###	24.8	###	24.25	485,144	6,015,785	88.4	88.4	1.7
2008-Jul-04 Fri	24.2	24.2	###	23.59	556,370	6,732,077	17.3	17.3	1.7
2008-Jul-03 Thu	24.4	24.81	###	24.5			78.3	78.3	1.8
2008-Jul-02 Wed	24.25	###	24	###	775,271	9,303,252	###	###	0.0
2008-Jul-01 Tue	23.2	###	23.2	23.88	472,274	5,478,378	84.1	84.1	1.7
2008-Jun-30 Mon	22.5	23	22.22	###	1,527,948	###	###	###	0.0
2008-Jun-27 Fri	###	23	21.76	###	1,061,042	###	###	###	0.0
2008-Jun-26 Thu	22.48	###	22	###	449,386	4,943,246	77.0	77.0	0.0
2008-Jun-25 Wed	21.85	22.45	###	###	293,642	###	###	###	0.0
2008-Jun-24 Tue	22.54	22.8	###	###	979,471	###	###	###	0.0
2008-Jun-23 Mon	###	###	21.51	###			###	###	0.0
2008-Jun-20 Fri	###	###	22.2	###	270,640	###	81.5	81.5	0.0
2008-Jun-19 Thu	21.53	###	21.53	###	473,786	###	94.2	94.2	0.0
2008-Jun-18 Wed	21.75	###	###	###	514,153	0	###	###	0.0
2008-Jun-17 Tue	22.56	22.77	###	###	548,081	###	11.4	11.4	0.0
2008-Jun-16 Mon	22.56	###	22.27	###	141,052	###	83.8	83.8	0.0
2008-Jun-13 Fri	###	###	22.4	22.78	184,382	2,065,078	###	###	1.6
2008-Jun-12 Thu	22.75	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	23.2	22.46	22.73			###	###	###
2008-Jun-10 Tue	23.21	23.43	###	23.25			78.3	78.3	###
2008-Jun-06 Fri	23.77	###	###	###	330,623	0	26.1	26.1	0.0
2008-Jun-05 Thu	###	24.2	###	###			###	###	0.0
2008-Jun-04 Wed	24.5	24.87	###	###	746,055	###	###	###	0.0
2008-Jun-03 Tue	24	###	23.76	###			89.0	89.0	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	24.5	###	24.5	24.7	627,226	###	###	###	1.8
2008-May-29 Thu	###	24.7	24	###	679,155	16,537,424	###	###	0.0
2008-May-28 Wed	23.75	###	23.48	###			###	###	0.0
2008-May-27 Tue	23	23.83	22.84	23.78	723,787	###	###	###	1.7
2008-May-26 Mon	###	23.54	22.49	23.42	455,378	10,480,524	89.5	89.5	1.7
2008-May-23 Fri	###	###	###	22.49	438,258	0	21.7	21.7	###
2008-May-22 Thu	22.79	22.83	###	###			29.0	29.0	0.0
2008-May-21 Wed	###	22.7	###	###			79.9	79.9	0.0
2008-May-20 Tue	22.75	22.75	###	###			37.3	37.3	0.0
2008-May-19 Mon	###	###	21.85	22.81	728,724	###	86.1	86.1	###
2008-May-16 Fri	21.27	###	###	21.4			###	###	1.5
2008-May-15 Thu	21.24	21.48	###	21			25.4	25.4	1.5
2008-May-14 Wed	21.5	###	###	21.24	566,546	0	25.6	25.6	1.5
2008-May-13 Tue	###	21.7	###	###	450,485	###	###	###	0.0
2008-May-12 Mon	###	###	21.25	21.5	546,155	###	21.8	21.8	1.5
2008-May-09 Fri	###	22.23	21.52	###	589,183	12,888,378	70.0	70.0	0.0
2008-May-08 Thu	21.25	21.47	###	21	566,477	###	###	###	1.5
2008-May-07 Wed	20.29	21.54	20.29	###	532,256	###	###	###	0.0
2008-May-06 Tue	20.25	###	20.25	20.29	217,471	###	66.6	66.6	###
2008-May-05 Mon	19.85	###	19.85	20.58			85.6	85.6	1.5
2008-May-02 Fri	19.8	20.2	19.8	###			74.9	74.9	0.0
2008-May-01 Thu	19.89	###	19.48	19.78			29.6	29.6	1.4
2008-Apr-30 Wed	19.84	###	19.5	19.5	571,229	5,569,482	20.5	20.5	1.4
2008-Apr-29 Tue	20.5	20.84	19.83	###	595,758	###	###	###	0.0
2008-Apr-28 Mon	###	21	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	20	20.25			35.0	35.0	###
2008-Apr-23 Wed	###	###	19.57	###			85.6	85.6	0.0
2008-Apr-22 Tue	###	20.2	19.53	19.75	558,688	###	29.5	29.5	###
2008-Apr-21 Mon	20	###	###	###			###	###	0.0
2008-Apr-18 Fri	20	###	19.71	###	298,085	2,937,627	36.4	36.4	0.0
2008-Apr-17 Thu	20.48	20.48	19.84	###	351,621	7,088,679	22.9	22.9	0.0
2008-Apr-16 Wed	20.45	###	###	###			18.8	18.8	0.0
2008-Apr-15 Tue	19.89	###	###	###	451,370	0	###	###	0.0
2008-Apr-14 Mon	19.75	20.45	19.73	###	466,423	###	###	###	0.0
2008-Apr-11 Fri	###	20.71	###	###	433,484	4,488,726	###	###	0.0
2008-Apr-10 Thu	###	19.82	19.54	19.8			###	###	1.4
2008-Apr-09 Wed	###	###	###	19.82			###	###	1.4
2008-Apr-08 Tue	19.87	###	19.7	19.85			###	###	1.4
2008-Apr-07 Mon	###	###	19.47	20	532,524	5,184,121	68.7	68.7	1.4
2008-Apr-04 Fri	20	20.57	19.8	###			###	###	0.0
2008-Apr-03 Thu	19.7	###	19.52	19.74	603,188	###	65.1	65.1	1.4
2008-Apr-02 Wed	###	###	19.21	###			29.2	29.2	0.0
2008-Apr-01 Tue	###	###	19.58	19.7			71.9	71.9	1.4
2008-Mar-31 Mon	19.41	###	19.41	19.7	501,980	###	77.5	77.5	1.4
2008-Mar-28 Fri	20	20.76	19.46	19.7	704,220	###	###	###	1.4
2008-Mar-27 Thu	20.79	###	###	###			11.4	11.4	0.0
2008-Mar-26 Wed	###	###	20.21	21			###	###	1.5
2008-Mar-25 Tue	21.46	###	###	###	990,545	0	###	###	0.0
2008-Mar-20 Thu	23.25	23.44	###	21.2	2,168,180	###	4.5	4.5	1.5
2008-Mar-19 Wed	22.5	###	22.5	###			###	###	0.0
2008-Mar-18 Tue	22.5	###	22.44	22.53			###	###	###
2008-Mar-17 Mon	###	23.28	22.5	22.75			39.1	39.1	1.6
2008-Mar-14 Fri	22.58	###	22.2	23	423,587	###	###	###	1.6
2008-Mar-13 Thu	23.47	23.47	###	###	597,484	7,011,474	12.0	12.0	0.0
2008-Mar-12 Wed	22.55	###	###	###	486,089	0	###	###	0.0
2008-Mar-11 Tue	22	###	21.22	###	817,888	###	###	###	0.0
2008-Mar-10 Mon	23.27	23.57	###	###			###	###	0.0
2008-Mar-07 Fri	23.77	23.83	22.71	23.8	563,142	###	76.4	76.4	1.7
2008-Mar-06 Thu	22.72	###	22.5	23.74	621,649	6,993,551	###	###	1.7
2008-Mar-05 Wed	22	###	###	23.42			###	###	1.7
2008-Mar-04 Tue	21.5	22.5	21.48	22			87.0	87.0	###
2008-Mar-03 Mon	21.2	21.72	###	###			###	###	0.0
2008-Feb-29 Fri	21.8	###	20.88	21.52	394,045	4,113,829	###	###	1.5
2008-Feb-28 Thu	###	21.88	20.5	21.23			79.3	79.3	###
2008-Feb-27 Wed	###	###	###	###	292,583	0	###	###	0.0
2008-Feb-26 Tue	22.47	22.82	21	21.25			###	###	1.5
2008-Feb-25 Mon	22.25	22.25	21.25	###			18.3	18.3	0.0
2008-Feb-22 Fri	21.85	###	21.53	22	589,728	6,348,421	71.0	71.0	###
2008-Feb-21 Thu	22.25	22.5	22	22.2			35.7	35.7	1.6
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###	316,422	0	###	###	0.0
2008-Feb-18 Mon	22.5	23.2	22.47	22.56			75.3	75.3	###
2008-Feb-15 Fri	###	22.7	###	22.5			###	###	1.6
2008-Feb-14 Thu	22.78	23.25	22.45	23.25	912,224	###	###	###	###
2008-Feb-13 Wed	21.2	21.8	20.5	21.8			87.8	87.8	1.6
2008-Feb-12 Tue	###	###	###	20.5			###	###	1.5
2008-Feb-11 Mon	###	###	19.72	###			###	###	0.0
2008-Feb-08 Fri	20.5	20.74	###	20.53	679,843	7,049,971	66.0	66.0	###
2008-Feb-07 Thu	20.5	###	###	###	652,848	0	###	###	0.0
2008-Feb-06 Wed	20.5	20.81	###	###			36.5	36.5	0.0
2008-Feb-05 Tue	21	###	###	21	676,452	0	###	###	1.5
2008-Feb-04 Mon	20.25	21.45	20.25	###			92.0	92.0	0.0
2008-Feb-01 Fri	19.25	20.5	19.25	19.8	831,846	###	79.0	79.0	1.4
2008-Jan-31 Thu	18.2	###	18.2	18.83	494,356	###	86.7	86.7	1.3
2008-Jan-30 Wed	19.4	19.49	###	###	325,283	3,169,882	###	###	0.0
2008-Jan-29 Tue	20.54	###	###	###	330,071	0	###	###	0.0
2008-Jan-25 Fri	19.44	20	###	20	423,748	4,237,480	###	###	1.4
2008-Jan-24 Thu	###	###	###	18.88			###	###	1.3
2008-Jan-23 Wed	18.75	###	18.73	###	912,686	###	###	###	0.0
2008-Jan-22 Tue	###	###	###	17.45			###	###	###
2008-Jan-21 Mon	###	20.28	###	20			###	###	1.4
2008-Jan-18 Fri	20	20.5	19.5	20.5	1,476,552	29,531,040	###	###	1.5
2008-Jan-17 Thu	20.2	###	###	21	1,125,645	0	###	###	1.5
2008-Jan-16 Wed	###	20.4	###	###			87.1	87.1	0.0
2008-Jan-15 Tue	18.2	19.73	18.2	19.73	866,857	16,439,943	97.8	97.8	###
2008-Jan-14 Mon	###	18.5	17.87	###	794,157	14,441,745	75.4	75.4	0.0
2008-Jan-11 Fri	18.48	18.53	17.89	###	391,359	7,126,647	28.9	28.9	0.0
2008-Jan-10 Thu	18.4	18.46	###	###	379,323	3,501,151	39.0	39.0	0.0
2008-Jan-09 Wed	18.2	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	18.48			19.9	19.9	###
2008-Jan-07 Mon	18.79	18.79	###	18.49	487,684	###	28.8	28.8	###
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	19.2	###	###			34.5	34.5	0.0
2008-Jan-02 Wed	19.28	19.49	###	###			25.2	25.2	0.0
2007-Dec-31 Mon	19.4	###	19.4	19.5			67.8	67.8	1.4
2007-Dec-28 Fri	###	###	###	19.55	119,876	0	84.7	84.7	###
2007-Dec-27 Thu	19.5	19.54	19.25	19.5	86,224	###	66.2	66.2	1.4
2007-Dec-24 Mon	###	###	###	19.49			###	###	1.4
2007-Dec-21 Fri	###	###	18.5	###	741,641	6,860,179	###	###	0.0
2007-Dec-20 Thu	18.7	18.89	18.51	###			###	###	0.0
2007-Dec-19 Wed	###	19.2	18.42	18.7	489,221	9,202,247	###	###	1.3
2007-Dec-18 Tue	###	###	17.73	###			###	###	0.0
2007-Dec-17 Mon	19.78	19.78	###	###	457,970	4,529,323	24.9	24.9	0.0
2007-Dec-14 Fri	20	###	19.7	19.75	186,329	1,835,340	39.2	39.2	###
2007-Dec-13 Thu	20.47	20.73	###	###			17.8	17.8	0.0
2007-Dec-12 Wed	###	20.54	20.2	20.5			###	###	1.5
2007-Dec-11 Tue	20.44	20.57	20.21	20.5			70.0	70.0	1.5
2007-Dec-10 Mon	###	20.49	###	###			40.0	40.0	0.0
2007-Dec-07 Fri	###	20.28	19.8	###	375,424	###	30.5	30.5	0.0
2007-Dec-06 Thu	20.26	20.45	###	20.21	505,949	5,173,328	###	###	###
2007-Dec-05 Wed	###	###	19.56	19.71	387,655	###	###	###	1.4
2007-Dec-04 Tue	###	###	###	20			###	###	1.4
2007-Dec-03 Mon	###	###	19.56	###			###	###	0.0
2007-Nov-30 Fri	19.55	###	19.55	###			88.2	88.2	0.0
2007-Nov-29 Thu	19.55	19.86	19.5	19.76			###	###	###
2007-Nov-28 Wed	20.25	20.78	###	###	501,685	###	7.7	7.7	0.0
2007-Nov-27 Tue	20.26	20.55	###	20.45			###	###	###
2007-Nov-26 Mon	###	###	###	20.88	539,951	0	74.7	74.7	###
2007-Nov-23 Fri	###	20.81	19.81	19.89	181,649	###	###	###	###
2007-Nov-22 Thu	###	###	19.8	###			###	###	0.0
2007-Nov-21 Wed	20.89	21.47	20.88	###	509,944	###	81.4	81.4	0.0
2007-Nov-20 Tue	###	###	###	20.49			###	###	###
2007-Nov-19 Mon	###	21.75	21.24	###	128,651	2,765,353	68.6	68.6	0.0
2007-Nov-16 Fri	21.77	21.77	21.49	21.51	209,223	###	###	###	###
2007-Nov-15 Thu	21.8	22	21.56	21.56			28.2	28.2	1.5
2007-Nov-14 Wed	###	22.5	21.25	21.5			9.6	9.6	1.5
2007-Nov-13 Tue	###	22.79	###	22			###	###	###
2007-Nov-12 Mon	###	###	21.5	22			###	###	###
2007-Nov-09 Fri	24.29	###	22.83	###	606,525	6,923,482	###	###	0.0
2007-Nov-08 Thu	###	23.5	22.55	23.5	899,057	20,700,787	###	###	1.7
2007-Nov-07 Wed	23.7	24.85	23.7	24.53			###	###	1.8
2007-Nov-06 Tue	23	23.55	22.7	23.55			###	###	1.7
2007-Nov-05 Mon	22.8	###	22.72	###			84.4	84.4	0.0
2007-Nov-02 Fri	22	###	###	22.58			###	###	1.6
2007-Nov-01 Thu	22.22	###	22.22	22.89			82.6	82.6	###
2007-Oct-31 Wed	22	###	###	###	909,554	0	###	###	0.0
2007-Oct-30 Tue	22.25	22.71	###	22.49	1,117,350	###	76.6	76.6	###
2007-Oct-29 Mon	21.27	###	21	###			87.3	87.3	0.0
2007-Oct-26 Fri	###	###	###	20.7			84.9	84.9	1.5
2007-Oct-25 Thu	20.5	###	20.2	20.2	747,557	7,550,325	###	###	1.4
2007-Oct-24 Wed	20.2	20.74	###	20.41	1,019,829	10,575,626	###	###	1.5
2007-Oct-23 Tue	19.45	###	19.28	###	442,489	###	82.5	82.5	0.0
2007-Oct-22 Mon	19.25	###	18.86	###			###	###	0.0
2007-Oct-19 Fri	###	###	18.7	19.79	1,736,223	16,233,685	###	###	###
2007-Oct-18 Thu	19.44	19.87	###	19.87			82.3	82.3	###
2007-Oct-17 Wed	###	###	18.5	###	748,559	6,924,170	77.1	77.1	0.0
2007-Oct-16 Tue	19.49	19.5	###	18.87	717,559	###	10.5	10.5	1.3
2007-Oct-15 Mon	###	19.58	###	19.58			###	###	1.4
2007-Oct-12 Fri	###	###	###	18.79			###	###	1.3
2007-Oct-11 Thu	18.85	###	18.54	###			###	###	0.0
2007-Oct-10 Wed	19.2	###	###	18.52			###	###	1.3
2007-Oct-09 Tue	###	###	###	###			66.2	66.2	0.0
2007-Oct-08 Mon	19.8	19.87	18.75	###	524,645	###	5.7	5.7	0.0
2007-Oct-05 Fri	###	###	19.42	19.59	182,258	1,769,725	30.4	30.4	###
2007-Oct-04 Thu	19.78	###	###	19.5	579,742	0	###	###	1.4
2007-Oct-03 Wed	20.2	20.25	###	20.2			###	###	1.4
2007-Oct-02 Tue	###	###	###	19.85			33.3	33.3	1.4
2007-Oct-01 Mon	20.28	20.7	###	20.25			35.4	35.4	###
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	18.58	17.76	18.45			###	###	1.3
2007-Sep-26 Wed	17.75	17.79	###	###			12.6	12.6	0.0
2007-Sep-25 Tue	###	###	###	17.75			###	###	1.3
2007-Sep-24 Mon	17.53	###	17.42	17.76	309,674	###	74.0	74.0	1.3
2007-Sep-21 Fri	###	###	16.83	17.54	575,158	4,839,954	69.2	69.2	1.3
2007-Sep-20 Thu	###	###	17.4	17.4	1,005,686	###	###	###	1.2
2007-Sep-19 Wed	###	###	17.42	###	846,521	###	19.2	19.2	0.0
2007-Sep-18 Tue	18.4	18.4	17.51	###	457,642	###	10.0	10.0	0.0
2007-Sep-17 Mon	17.7	18.4	###	###	285,489	###	90.7	90.7	0.0
2007-Sep-14 Fri	###	###	17.73	17.82			15.2	15.2	1.3
2007-Sep-13 Thu	17.84	###	###	###			31.0	31.0	0.0
2007-Sep-12 Wed	###	###	17.74	17.81			35.7	35.7	1.3
2007-Sep-11 Tue	17.56	17.58	17.42	17.42	322,646	###	27.9	27.9	1.2
2007-Sep-10 Mon	###	17.89	###	17.43			24.2	24.2	1.2
2007-Sep-07 Fri	17.45	###	17.45	###			92.7	92.7	0.0
2007-Sep-06 Thu	17.44	17.82	###	###			###	###	0.0
2007-Sep-05 Wed	17.55	17.88	###	###	212,457	###	###	###	0.0
2007-Sep-04 Tue	17.79	17.88	###	17.55			24.4	24.4	###
2007-Sep-03 Mon	###	###	17.74	17.87			35.6	35.6	###
2007-Aug-31 Fri	###	17.52	###	17.4			66.3	66.3	1.2
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	16.85	260,678	0	24.2	24.2	###
2007-Aug-28 Tue	17.49	###	###	###			30.0	30.0	0.0
2007-Aug-27 Mon	###	17.88	17.24	17.46	589,382	10,349,547	###	###	1.2
2007-Aug-24 Fri	###	17.41	16.75	###	535,626	###	20.4	20.4	0.0
2007-Aug-23 Thu	16.87	###	###	###	761,480	0	65.1	65.1	0.0
2007-Aug-22 Wed	15.8	###	###	15.55	565,959	0	###	###	###
2007-Aug-21 Tue	15.8	15.87	###	15.85			64.1	64.1	1.1
2007-Aug-20 Mon	###	###	###	15.79	506,070	0	76.3	76.3	1.1
2007-Aug-17 Fri	###	###	14.2	14.5			22.0	22.0	1.0
2007-Aug-16 Thu	###	###	###	###	944,485	0	51.3	51.3	0.0
2007-Aug-15 Wed	17.48	17.48	###	16.75	972,244	###	35.8	35.8	###
2007-Aug-14 Tue	###	###	###	###	842,583	0	78.1	78.1	0.0
2007-Aug-13 Mon	###	###	16.77	###	834,588	6,998,020	###	###	0.0
2007-Aug-10 Fri	17.5	###	###	###	1,235,178	0	14.7	14.7	0.0
2007-Aug-09 Thu	###	###	###	###	864,254	0	###	###	0.0
2007-Aug-08 Wed	18.45	18.5	###	###	1,215,053	11,239,240	14.7	14.7	0.0
2007-Aug-07 Tue	###	19.2	###	###			16.9	16.9	0.0
2007-Aug-06 Mon	###	19.29	18.53	18.59			35.7	35.7	1.3
2007-Aug-03 Fri	###	###	19.52	###	512,275	###	79.5	79.5	0.0
2007-Aug-02 Thu	20.2	20.88	###	19.84	1,001,028	###	37.2	37.2	1.4
2007-Aug-01 Wed	###	20.53	###	###			###	###	0.0
2007-Jul-31 Tue	19.56	20.23	19.56	###	1,348,845	26,835,271	84.8	84.8	0.0
2007-Jul-30 Mon	19.4	19.81	###	###			15.7	15.7	0.0
2007-Jul-27 Fri	20	###	###	###	1,322,257	0	###	###	0.0
2007-Jul-26 Thu	19.2	21	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	19.26			75.8	75.8	1.4
2007-Jul-24 Tue	19.86	###	19.55	19.75			###	###	###
2007-Jul-23 Mon	###	###	###	19.78			###	###	1.4
2007-Jul-20 Fri	###	###	###	20			###	###	1.4
2007-Jul-19 Thu	19.5	###	###	19.57			###	###	1.4
2007-Jul-18 Wed	###	###	19.26	19.28	765,449	7,371,273	###	###	1.4
2007-Jul-17 Tue	20.8	###	###	###	1,053,086	0	###	###	0.0
2007-Jul-16 Mon	21.4	21.5	###	20.71			14.2	14.2	###
2007-Jul-13 Fri	###	21.8	21.52	###	1,051,677	22,779,323	67.3	67.3	0.0
2007-Jul-12 Thu	###	###	###	###	1,105,880	0	###	###	0.0
2007-Jul-11 Wed	19.47	20	###	###			83.6	83.6	0.0
2007-Jul-10 Tue	19.51	19.8	19.5	19.7	726,622	14,278,122	###	###	1.4
2007-Jul-09 Mon	###	###	18.7	###			33.7	33.7	0.0
2007-Jul-06 Fri	###	19.25	18.5	18.85			22.0	22.0	###
2007-Jul-05 Thu	18.41	###	18.4	###	957,559	8,809,542	###	###	0.0
2007-Jul-04 Wed	18.79	18.79	###	18.4			###	###	1.3
2007-Jul-03 Tue	19.76	19.8	###	###	422,674	4,184,472	12.1	12.1	0.0
2007-Jul-02 Mon	19.51	19.79	###	###	550,971	5,451,858	35.1	35.1	0.0
2007-Jun-29 Fri	18.8	19.23	###	###			75.9	75.9	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	19.5	###	18.81	###			###	###	0.0
2007-Jun-26 Tue	20.51	20.58	###	###			24.9	24.9	0.0
2007-Jun-25 Mon	20.4	20.4	###	###	456,059	###	32.3	32.3	0.0
2007-Jun-22 Fri	###	###	20.57	20.89	426,147	4,382,921	35.4	35.4	1.5
2007-Jun-21 Thu	###	###	20.42	20.88			###	###	###
2007-Jun-20 Wed	21.25	22.48	###	###	1,347,554	###	74.9	74.9	0.0
2007-Jun-19 Tue	###	###	###	###	1,625,976	0	97.6	97.6	0.0
2007-Jun-18 Mon	###	19.79	###	###	1,116,723	11,049,974	71.6	71.6	0.0
2007-Jun-15 Fri	19.5	19.5	###	###	1,824,347	17,787,383	###	###	0.0
2007-Jun-14 Thu	###	20.25	18.88	###	2,483,026	###	###	###	0.0
2007-Jun-13 Wed	###	###	###	###			20.6	20.6	0.0
2007-Jun-12 Tue	21.4	###	###	###			###	###	0.0
2007-Jun-08 Fri	21.85	###	21.22	21.22			12.1	12.1	1.5
2007-Jun-07 Thu	22.7	22.7	###	22.4			20.6	20.6	###
2007-Jun-06 Wed	23.2	23.44	22.85	###			27.3	27.3	0.0
2007-Jun-05 Tue	23.42	23.42	###	23.2	373,775	###	###	###	1.7
2007-Jun-04 Mon	23.28	23.44	23.23	###			67.5	67.5	0.0
2007-Jun-01 Fri	22.75	23.28	22.75	###			77.3	77.3	0.0
2007-May-31 Thu	###	23.27	22.81	###	531,541	###	27.6	27.6	0.0
2007-May-30 Wed	###	23.2	###	22.84			41.1	41.1	###
2007-May-29 Tue	23	###	###	###	645,954	0	###	###	0.0
2007-May-28 Mon	22.76	23.27	###	###			###	###	0.0
2007-May-25 Fri	###	###	21.75	22.76	2,353,178	###	90.0	90.0	1.6
2007-May-24 Thu	###	23.71	###	###	2,307,588	27,356,455	3.4	3.4	0.0
2007-May-23 Wed	24.2	###	###	23.8			22.7	22.7	1.7
2007-May-22 Tue	###	###	24.79	###	498,640	6,180,642	40.7	40.7	0.0
2007-May-21 Mon	24.49	###	###	24.74			74.6	74.6	1.8
2007-May-18 Fri	25	25	24.46	24.57			###	###	1.8
2007-May-17 Thu	###	25.7	###	###	435,821	###	9.9	9.9	0.0
2007-May-16 Wed	###	25.73	###	25.73	335,689	###	###	###	1.8
2007-May-15 Tue	25.2	25.43	###	25	472,777	6,011,359	###	###	1.8
2007-May-14 Mon	###	25.88	###	###	213,776	###	76.9	76.9	0.0
2007-May-11 Fri	24.89	###	24.83	###			68.7	68.7	0.0
2007-May-10 Thu	26.54	26.75	25.7	25.86	340,855	8,938,922	###	###	1.8
2007-May-09 Wed	24.75	###	24.75	26.2			94.8	94.8	###
2007-May-08 Tue	###	###	24.81	###			###	###	0.0
2007-May-07 Mon	25.47	25.57	###	###	184,384	2,357,349	35.3	35.3	0.0
2007-May-04 Fri	###	25.46	###	###			###	###	0.0
2007-May-03 Thu	###	25.7	###	25.43			25.9	25.9	###
2007-May-02 Wed	25.29	###	25.29	25.58			###	###	1.8
2007-May-01 Tue	25.2	25.45	###	25.45	384,041	4,886,921	###	###	1.8
2007-Apr-30 Mon	24.81	25.55	24.81	25.22			###	###	###
2007-Apr-27 Fri	25.46	25.46	24.41	24.48			###	###	1.7
2007-Apr-26 Thu	###	25.55	25.21	25.22	435,775	###	34.9	34.9	###
2007-Apr-24 Tue	###	###	###	###			81.7	81.7	0.0
2007-Apr-23 Mon	24.25	###	24.25	24.59	600,929	###	80.6	80.6	###
2007-Apr-20 Fri	24.4	24.55	###	###	974,389	11,960,624	###	###	0.0
2007-Apr-19 Thu	###	###	24.4	###	584,858	###	###	###	0.0
2007-Apr-18 Wed	25.2	25.48	###	###			36.2	36.2	0.0
2007-Apr-17 Tue	###	###	24.86	###			###	###	0.0
2007-Apr-16 Mon	25.75	26.2	###	###	596,741	###	###	###	0.0
2007-Apr-13 Fri	25	###	25	###	575,475	###	85.2	85.2	0.0
2007-Apr-12 Thu	25.2	25.4	24.8	###			###	###	0.0
2007-Apr-11 Wed	26.55	###	###	25.79	1,846,281	0	14.1	14.1	1.8
2007-Apr-10 Tue	###	###	26.53	27.27	830,171	###	###	###	1.9
2007-Apr-05 Thu	24.75	25.51	24.42	25.5			###	###	###
2007-Apr-04 Wed	###	###	###	24	1,599,080	0	###	###	1.7
2007-Apr-03 Tue	25.7	26.43	24.8	24.8	1,056,252	###	###	###	###
2007-Apr-02 Mon	###	28	26	26.26	724,059	###	4.7	4.7	1.9
2007-Mar-30 Fri	###	###	###	27.8	361,974	0	###	###	2.0
2007-Mar-29 Thu	27	27.41	26.57	###			###	###	0.0
2007-Mar-28 Wed	27.5	###	###	###	650,082	0	###	###	0.0
2007-Mar-27 Tue	26.7	28.58	26.7	27.85	489,258	###	91.0	91.0	###
2007-Mar-26 Mon	26	###	###	26.5	565,922	0	###	###	1.9
2007-Mar-23 Fri	25.55	25.55	###	25.5			###	###	###
2007-Mar-22 Thu	###	25.23	###	25.22	445,922	###	86.6	86.6	###
2007-Mar-21 Wed	24.21	24.44	24.2	24.28	387,770	###	###	###	1.7
2007-Mar-20 Tue	###	24.41	###	###			###	###	0.0
2007-Mar-19 Mon	24.2	24.47	###	###			31.9	31.9	0.0
2007-Mar-16 Fri	###	###	24.2	24.5			72.7	72.7	1.8
2007-Mar-15 Thu	23.5	###	23.4	23.85	1,140,957	###	###	###	###
2007-Mar-14 Wed	23.2	###	22.78	23	988,382	11,257,670	34.2	34.2	1.6
2007-Mar-13 Tue	25.25	25.55	###	24.59	819,154	###	16.4	16.4	###
2007-Mar-12 Mon	24.4	25.2	24.25	25.2			88.0	88.0	1.8
2007-Mar-09 Fri	23.27	24.2	23.27	24			87.1	87.1	1.7
2007-Mar-08 Thu	23.5	23.79	###	###			20.0	20.0	0.0
2007-Mar-07 Wed	###	24.7	24.2	###	430,225	###	71.7	71.7	0.0
2007-Mar-06 Tue	###	###	###	23.5	668,879	0	55.8	55.8	1.7
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	24.4	###	24.4	###			###	###	0.0
2007-Mar-01 Thu	###	###	24.28	25.75			94.8	94.8	###
2007-Feb-28 Wed	###	###	###	24.48	1,053,383	0	###	###	1.7
2007-Feb-27 Tue	26.45	###	###	###	656,085	0	24.0	24.0	0.0
2007-Feb-26 Mon	25.45	###	###	###	611,649	0	83.7	83.7	0.0
2007-Feb-23 Fri	25.81	###	24.8	###			###	###	0.0
2007-Feb-22 Thu	26.55	26.55	###	25.7	1,318,426	###	11.7	11.7	1.8
2007-Feb-21 Wed	26.87	26.89	26.21	###			21.3	21.3	0.0
2007-Feb-20 Tue	###	26.89	###	26.78	452,058	###	89.3	89.3	1.9
2007-Feb-19 Mon	###	###	###	25.78			###	###	###
2007-Feb-16 Fri	###	25.4	###	###	301,883	###	###	###	0.0
2007-Feb-15 Thu	###	26.21	24.82	###	612,856	15,637,020	###	###	0.0
2007-Feb-14 Wed	26	26	24.47	###	1,157,686	###	34.7	34.7	0.0
2007-Feb-13 Tue	###	26.5	24	24.42			###	###	1.7
2007-Feb-12 Mon	23	23.4	22.53	###			24.5	24.5	0.0
2007-Feb-09 Fri	21.5	22.88	###	###			###	###	0.0
2007-Feb-08 Thu	21.25	21.5	###	21.45	293,943	3,159,887	###	###	1.5
2007-Feb-07 Wed	21.5	21.5	###	21.24	230,888	2,482,046	27.0	27.0	1.5
2007-Feb-06 Tue	21.8	21.84	###	21.75	389,786	###	###	###	###
2007-Feb-05 Mon	###	###	20.55	###			94.7	94.7	0.0
2007-Feb-02 Fri	20.45	20.75	20.29	20.52			67.7	67.7	1.5
2007-Feb-01 Thu	20.55	20.75	###	###			22.6	22.6	0.0
2007-Jan-31 Wed	###	###	20.55	20.79			34.1	34.1	1.5
2007-Jan-30 Tue	###	###	20.75	###			30.8	30.8	0.0
2007-Jan-29 Mon	21.4	21.81	###	###	310,059	###	###	###	0.0
2007-Jan-25 Thu	21.44	21.87	###	###	724,354	###	###	###	0.0
2007-Jan-24 Wed	###	21.59	###	21			21.3	21.3	1.5
2007-Jan-23 Tue	20.55	21.4	20.46	21.2	838,757	17,555,184	88.2	88.2	1.5
2007-Jan-22 Mon	###	###	20.4	20.5			18.7	18.7	1.5
2007-Jan-19 Fri	20.8	20.82	###	20.5			###	###	1.5
2007-Jan-18 Thu	###	###	###	20.7	398,027	0	###	###	1.5
2007-Jan-17 Wed	###	###	###	20.82	620,382	0	###	###	1.5
2007-Jan-16 Tue	###	21.46	###	21.46	431,225	4,627,044	94.3	94.3	1.5
2007-Jan-15 Mon	###	20.45	###	20.26			###	###	1.4
2007-Jan-12 Fri	19.53	###	19.5	###	409,784	###	84.1	84.1	0.0
2007-Jan-11 Thu	###	###	###	###	910,022	0	33.1	33.1	0.0
2007-Jan-10 Wed	###	###	19.71	19.71	290,388	2,861,773	###	###	1.4
2007-Jan-09 Tue	###	###	19.87	###	421,255	###	82.5	82.5	0.0
2007-Jan-08 Mon	###	###	19.52	19.75	482,475	4,708,956	###	###	###
2007-Jan-05 Fri	21	21	###	20.2			9.1	9.1	1.4
2007-Jan-04 Thu	###	###	###	21			15.3	15.3	1.5
2007-Jan-03 Wed	21.2	###	###	21.47	281,050	0	80.7	80.7	###
2007-Jan-02 Tue	###	21.58	###	21.2	186,872	2,016,348	###	###	1.5
2006-Dec-29 Fri	20.57	21.83	20.57	20.8	372,649	7,900,158	###	###	1.5
2006-Dec-28 Thu	###	20.5	19.88	###			77.1	77.1	0.0
2006-Dec-27 Wed	19.8	###	19.75	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	19.7			###	###	1.4
2006-Dec-21 Thu	19.5	###	###	###			87.5	87.5	0.0
2006-Dec-20 Wed	###	###	###	19.25			77.7	77.7	1.4
2006-Dec-19 Tue	19.45	19.45	###	18.72	548,555	###	10.4	10.4	1.3
2006-Dec-18 Mon	###	###	###	###	878,351	0	###	###	0.0
2006-Dec-15 Fri	18.51	18.7	18.46	18.7			###	###	1.3
2006-Dec-14 Thu	###	18.55	###	18.4	546,686	###	###	###	1.3
2006-Dec-13 Wed	###	###	###	17.77			###	###	###
2006-Dec-12 Tue	18.7	###	###	17.45			3.9	3.9	###
2006-Dec-11 Mon	18.87	18.87	18.49	18.5	385,845	7,207,584	19.7	19.7	###
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	19.26	19.48	###	###			24.7	24.7	0.0
2006-Dec-06 Wed	19.25	19.45	###	###	295,728	2,875,954	###	###	0.0
2006-Dec-05 Tue	###	19.48	19.25	19.25			36.4	36.4	1.4
2006-Dec-04 Mon	###	###	###	###	199,558	0	24.9	24.9	0.0
2006-Dec-01 Fri	###	19.43	###	19.27			80.3	80.3	###
2006-Nov-30 Thu	###	###	###	###			9.9	9.9	0.0
2006-Nov-29 Wed	###	19.56	18.5	###	538,187	###	88.1	88.1	0.0
2006-Nov-28 Tue	19.49	19.49	18.8	###			###	###	0.0
2006-Nov-27 Mon	19.55	19.88	19.5	19.52	359,089	###	35.8	35.8	1.4
2006-Nov-24 Fri	###	19.82	19.42	19.5			###	###	1.4
2006-Nov-23 Thu	19.4	###	19.4	###	478,848	4,644,825	###	###	0.0
2006-Nov-22 Wed	18.42	19.44	###	19.4	1,072,842	10,428,024	93.1	93.1	1.4
2006-Nov-21 Tue	###	###	###	17.85	323,575	0	###	###	1.3
2006-Nov-20 Mon	###	17.8	###	###			31.1	31.1	0.0
2006-Nov-17 Fri	17.75	17.76	###	###			###	###	0.0
2006-Nov-16 Thu	###	17.71	16.88	17.57	308,552	###	###	###	1.3
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	17.7	###	17.52	###	176,471	1,545,885	84.2	84.2	0.0
2006-Nov-10 Fri	17.71	###	17.58	17.89	299,452	2,632,183	###	###	1.3
2006-Nov-09 Thu	###	###	17.5	17.75	218,256	1,909,740	###	###	1.3
2006-Nov-08 Wed	18.74	###	17.71	###	959,276	8,494,388	###	###	0.0
2006-Nov-07 Tue	###	19.4	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	640,481	0	###	###	0.0
2006-Nov-03 Fri	###	17.45	###	###	645,871	5,635,224	###	###	0.0
2006-Nov-02 Thu	16.79	###	16.58	###	689,051	###	###	###	0.0
2006-Nov-01 Wed	17.8	17.8	16.81	###			###	###	0.0
2006-Oct-31 Tue	16.85	17.74	###	17.74			93.7	93.7	1.3
2006-Oct-30 Mon	###	16.73	###	16.49			87.1	87.1	1.2
2006-Oct-27 Fri	###	###	###	###	1,166,986	0	4.9	4.9	0.0
2006-Oct-26 Thu	###	17.48	###	###	1,795,752	15,694,872	71.8	71.8	0.0
2006-Oct-25 Wed	15.78	17.41	###	16.7	3,310,977	28,822,054	94.5	94.5	1.2
2006-Oct-24 Tue	15.4	15.77	###	15.51			79.2	79.2	1.1
2006-Oct-23 Mon	14.4	14.51	14.2	14.45	443,026	###	###	###	1.0
2006-Oct-20 Fri	###	###	###	14.28	378,085	0	77.0	77.0	###
2006-Oct-19 Thu	13.86	###	13.86	###	1,111,724	7,704,247	77.7	77.7	0.0
2006-Oct-18 Wed	13.55	13.84	13.29	13.8			79.3	79.3	1.0
2006-Oct-17 Tue	###	13.75	###	13.43			27.4	27.4	###
2006-Oct-16 Mon	13.58	13.75	13.25	13.7			72.9	72.9	1.0
2006-Oct-13 Fri	13.5	###	13.45	13.45			###	###	###
2006-Oct-12 Thu	13.5	13.5	13.2	13.4	176,983	2,362,723	27.3	27.3	1.0
2006-Oct-11 Wed	###	13.88	13.46	13.72			62.7	62.7	###
2006-Oct-10 Tue	###	13.7	###	###			###	###	0.0
2006-Oct-09 Mon	12.58	###	12.5	12.87			87.1	87.1	###
2006-Oct-06 Fri	12.25	###	12.24	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	12.22	628,470	0	###	###	0.9
2006-Oct-04 Wed	###	###	###	12.22			78.7	78.7	0.9
2006-Oct-03 Tue	12.46	12.46	###	###	246,322	1,534,586	###	###	0.0
2006-Oct-02 Mon	12.43	###	12.43	12.49			###	###	0.9
2006-Sep-29 Fri	###	###	12.29	12.5			###	###	0.9
2006-Sep-28 Thu	12.4	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###	227,826	0	###	###	0.0
2006-Sep-26 Tue	###	12.25	###	###	135,344	828,982	###	###	0.0
2006-Sep-25 Mon	###	12.25	###	12.25			###	###	0.9
2006-Sep-22 Fri	11.82	###	11.81	###			###	###	0.0
2006-Sep-21 Thu	###	12.28	11.8	11.82			21.8	21.8	0.8
2006-Sep-20 Wed	###	###	11.8	11.8			###	###	0.8
2006-Sep-19 Tue	###	12.73	###	###	215,373	1,370,849	###	###	0.0
2006-Sep-18 Mon	###	12.5	###	12.42			85.8	85.8	0.9
2006-Sep-15 Fri	###	12.2	###	###	104,644	638,328	###	###	0.0
2006-Sep-14 Thu	###	###	###	###	62,172	0	78.6	78.6	0.0
2006-Sep-13 Wed	###	###	###	11.84	171,787	0	19.8	19.8	0.8
2006-Sep-12 Tue	###	###	###	11.72			19.9	19.9	0.8
2006-Sep-11 Mon	###	###	12.2	12.25			###	###	0.9
2006-Sep-08 Fri	###	###	12.77	12.82			###	###	0.9
2006-Sep-07 Thu	###	###	12.82	###	192,350	###	###	###	0.0
2006-Sep-06 Wed	###	13.2	12.7	12.76			###	###	###
2006-Sep-05 Tue	12.85	###	12.8	###	290,229	###	###	###	0.0
2006-Sep-04 Mon	12.4	12.83	12.4	###			###	###	0.0
2006-Sep-01 Fri	12.7	12.76	###	###	268,021	1,709,973	11.3	11.3	0.0
2006-Aug-31 Thu	12.43	12.5	###	12.45			###	###	###
2006-Aug-30 Wed	12.52	12.57	###	###			9.4	9.4	0.0
2006-Aug-29 Tue	12.89	12.89	12.51	12.51			10.6	10.6	###
2006-Aug-28 Mon	###	###	12.2	12.5			83.4	83.4	0.9
2006-Aug-25 Fri	###	12.4	###	12.4	67,656	###	###	###	0.9
2006-Aug-24 Thu	12.56	###	###	###	202,641	0	###	###	0.0
2006-Aug-23 Wed	12.5	12.8	12.27	12.59			71.9	71.9	###
2006-Aug-22 Tue	###	12.79	12.5	12.55			25.3	25.3	###
2006-Aug-21 Mon	###	###	###	###	129,148	0	###	###	0.0
2006-Aug-18 Fri	###	13.2	12.83	###			16.8	16.8	0.0
2006-Aug-17 Thu	###	###	12.83	###			62.6	62.6	0.0
2006-Aug-16 Wed	###	###	12.5	###			17.0	17.0	0.0
2006-Aug-15 Tue	12.85	###	12.84	###	243,824	1,565,350	###	###	0.0
2006-Aug-14 Mon	12.52	###	12.5	###	345,628	2,160,175	89.6	89.6	0.0
2006-Aug-11 Fri	12.2	###	###	###			79.4	79.4	0.0
2006-Aug-10 Thu	###	###	11.54	###			###	###	0.0
2006-Aug-09 Wed	###	###	11.5	11.87	232,082	1,334,471	###	###	0.8
2006-Aug-08 Tue	###	###	11.22	###			84.4	84.4	0.0
2006-Aug-07 Mon	###	###	###	###	41,222	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	279,545	0	74.3	74.3	0.0
2006-Aug-03 Thu	###	11.45	###	###	542,652	3,106,682	11.5	11.5	0.0
2006-Aug-02 Wed	###	###	###	11.29	641,626	0	13.7	13.7	###
2006-Aug-01 Tue	###	11.5	###	11.42	474,985	###	89.7	89.7	0.8
2006-Jul-31 Mon	11.4	11.46	10.87	###			###	###	0.0
2006-Jul-28 Fri	11.59	11.8	###	###			8.3	8.3	0.0
2006-Jul-27 Thu	11.45	###	11.29	###	1,060,856	###	###	###	0.0
2006-Jul-26 Wed	###	###	11.26	11.4			###	###	0.8
2006-Jul-25 Tue	12.44	12.45	###	###			###	###	0.0
2006-Jul-24 Mon	###	12.45	###	###			###	###	0.0
2006-Jul-21 Fri	###	12.48	###	12.47			89.8	89.8	###
2006-Jul-20 Thu	12.2	12.5	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	11.85	###	217,451	###	###	###	0.0
2006-Jul-18 Tue	###	###	12.4	###	187,423	1,162,022	14.7	14.7	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	13.58	13.58	###	13.5	935,082	###	###	###	1.0
2006-Jul-13 Thu	###	###	12.82	13.8	902,328	5,783,922	96.7	96.7	1.0
2006-Jul-12 Wed	12.45	###	12.45	###	151,070	###	###	###	0.0
2006-Jul-11 Tue	12.8	12.87	###	12.87	57,152	367,773	77.0	77.0	###
2006-Jul-10 Mon	###	###	12.7	12.8	87,828	###	###	###	0.9
2006-Jul-07 Fri	###	13.2	12.78	###	211,689	2,749,840	65.3	65.3	0.0
2006-Jul-06 Thu	###	12.86	###	12.86	217,126	1,396,120	75.5	75.5	0.9
2006-Jul-05 Wed	12.7	12.75	###	###			###	###	0.0
2006-Jul-04 Tue	12.75	###	12.75	12.83			72.4	72.4	###
2006-Jul-03 Mon	12.5	###	12.5	12.75	247,755	###	###	###	###
2006-Jun-30 Fri	12.47	12.86	12.47	12.84	507,988	###	79.0	79.0	0.9
2006-Jun-28 Wed	###	12.43	###	###	248,858	1,546,652	19.7	19.7	0.0
2006-Jun-27 Tue	12.5	12.54	###	###	153,484	962,344	26.6	26.6	0.0
2006-Jun-26 Mon	12.5	12.5	###	12.25			23.2	23.2	0.9
2006-Jun-23 Fri	###	12.85	12.26	12.47	151,287	###	###	###	###
2006-Jun-22 Thu	###	###	###	12.85			94.1	94.1	0.9
2006-Jun-21 Wed	11.42	11.85	11.4	11.85			91.4	91.4	###
2006-Jun-20 Tue	11.21	###	11.21	11.4			###	###	0.8
2006-Jun-19 Mon	11.5	11.73	11.23	11.5	367,852	4,222,940	###	###	###
2006-Jun-16 Fri	###	###	11.57	11.57			###	###	###
2006-Jun-15 Thu	10.71	11.7	10.71	11.4	669,840	7,505,557	91.6	91.6	0.8
2006-Jun-14 Wed	###	10.83	###	10.52	833,253	###	85.8	85.8	###
2006-Jun-13 Tue	11.2	11.2	10.8	10.85	609,742	###	###	###	0.8
2006-Jun-09 Fri	11.56	###	###	11.42	395,675	0	###	###	0.8
2006-Jun-08 Thu	###	###	11.7	11.8	203,184	1,188,626	15.3	15.3	0.8
2006-Jun-07 Wed	12.24	12.5	12.2	12.25			70.5	70.5	0.9
2006-Jun-06 Tue	###	12.4	11.81	12.26			###	###	0.9
2006-Jun-05 Mon	###	12.25	11.84	12.25	117,684	###	76.2	76.2	0.9
2006-Jun-02 Fri	12.42	12.45	11.81	###			###	###	0.0
2006-Jun-01 Thu	12.59	12.59	12.24	###			18.0	18.0	0.0
2006-May-31 Wed	12.89	12.89	12.44	12.7	277,345	3,512,574	22.2	22.2	0.9
2006-May-30 Tue	12.7	###	12.7	12.84			###	###	0.9
2006-May-29 Mon	###	12.59	12.21	12.59	191,822	###	###	###	###
2006-May-26 Fri	###	###	###	12.23	363,824	0	###	###	###
2006-May-25 Thu	###	###	###	11.75			###	###	###
2006-May-24 Wed	###	###	11.82	###	701,176	4,143,950	26.4	26.4	0.0
2006-May-23 Tue	12.25	12.25	11.41	###	1,298,878	15,365,726	10.1	10.1	0.0
2006-May-22 Mon	###	13.2	12.22	12.5			###	###	0.9
2006-May-19 Fri	###	13.29	###	13.2			77.9	77.9	0.9
2006-May-18 Thu	###	###	12.5	###	300,126	1,875,787	###	###	0.0
2006-May-17 Wed	###	###	###	###	639,953	0	68.3	68.3	0.0
2006-May-16 Tue	###	###	###	###			24.3	24.3	0.0
2006-May-15 Mon	13.75	13.75	###	###			16.6	16.6	0.0
2006-May-12 Fri	14.8	14.8	###	14.24			9.1	9.1	1.0
2006-May-11 Thu	14.8	###	14.51	14.55	267,328	###	19.7	19.7	###
2006-May-10 Wed	###	###	14.8	###			###	###	0.0
2006-May-09 Tue	14.87	14.87	14.7	14.75			###	###	###
2006-May-08 Mon	14.85	###	14.8	14.87	510,073	3,774,540	###	###	1.1
2006-May-05 Fri	14.75	###	###	###	91,756	0	###	###	0.0
2006-May-04 Thu	14.88	###	###	14.75	172,754	0	36.4	36.4	###
2006-May-03 Wed	###	###	###	###	415,080	0	36.2	36.2	0.0
2006-May-02 Tue	14.22	###	14.22	###			94.3	94.3	0.0
2006-May-01 Mon	###	###	14.5	14.51			###	###	###
2006-Apr-28 Fri	###	###	###	14.59	323,055	0	###	###	1.0
2006-Apr-27 Thu	15.2	15.2	###	###	291,671	###	###	###	0.0
2006-Apr-26 Wed	15.5	15.5	###	15.2	631,684	4,895,551	###	###	1.1
2006-Apr-24 Mon	###	15.2	###	15.2			79.8	79.8	1.1
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	256,659	0	67.1	67.1	0.0
2006-Apr-19 Wed	###	###	###	###	343,073	0	72.5	72.5	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			3.5	3.5	0.0
2006-Apr-11 Tue	15.28	###	15.28	###			92.4	92.4	0.0
2006-Apr-10 Mon	###	###	14.86	###			31.8	31.8	0.0
2006-Apr-07 Fri	###	15.2	14.87	###	846,329	12,724,556	###	###	0.0
2006-Apr-06 Thu	###	###	14.75	14.85			###	###	###
2006-Apr-05 Wed	14.8	14.85	###	14.8	1,389,888	###	65.4	65.4	1.1
2006-Apr-04 Tue	14.88	###	14.55	###			27.6	27.6	0.0
2006-Apr-03 Mon	14.78	###	14.55	###	1,084,489	7,889,657	###	###	0.0
2006-Mar-31 Fri	###	###	14.41	14.51	1,558,688	11,230,347	###	###	###
2006-Mar-30 Thu	14.2	###	###	###			94.4	94.4	0.0
2006-Mar-29 Wed	###	###	###	###	1,759,959	0	###	###	0.0
2006-Mar-28 Tue	###	###	13.5	13.75	623,427	###	###	###	1.0
2006-Mar-27 Mon	13.4	###	###	###	371,340	0	27.7	27.7	0.0
2006-Mar-24 Fri	13.47	13.5	13.4	13.5			68.0	68.0	1.0
2006-Mar-23 Thu	13.5	13.56	###	13.47	243,220	###	###	###	1.0
2006-Mar-22 Wed	13.22	###	###	###	164,352	0	###	###	0.0
2006-Mar-21 Tue	###	13.5	###	13.2	303,420	2,048,085	###	###	0.9
2006-Mar-20 Mon	###	###	###	###	298,029	0	74.2	74.2	0.0
2006-Mar-17 Fri	###	###	###	###			80.9	80.9	0.0
2006-Mar-16 Thu	12.7	12.75	###	###	573,944	###	38.8	38.8	0.0
2006-Mar-15 Wed	12.25	12.72	12.25	###			88.8	88.8	0.0
2006-Mar-14 Tue	###	###	###	12.2	385,286	0	###	###	###
2006-Mar-13 Mon	11.7	###	###	###			###	###	0.0
2006-Mar-10 Fri	11.7	11.78	11.53	11.58	127,473	###	23.6	23.6	0.8
2006-Mar-09 Thu	11.79	###	11.51	11.58	195,425	1,124,670	###	###	0.8
2006-Mar-08 Wed	###	###	###	11.8			21.6	21.6	0.8
2006-Mar-07 Tue	###	###	###	###	540,059	0	###	###	0.0
2006-Mar-06 Mon	###	###	###	###	710,675	0	66.9	66.9	0.0
2006-Mar-03 Fri	11.84	###	11.82	###			68.2	68.2	0.0
2006-Mar-02 Thu	###	###	###	###	611,028	0	###	###	0.0
2006-Mar-01 Wed	###	###	11.8	11.86			17.3	17.3	0.8
2006-Feb-28 Tue	12.5	12.51	###	###			18.4	18.4	0.0
2006-Feb-27 Mon	###	12.45	12.25	12.27			31.2	31.2	###
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	11.81	###	11.79	###	250,941	###	73.3	73.3	0.0
2006-Feb-22 Wed	11.25	###	11.25	11.55			87.2	87.2	0.8
2006-Feb-21 Tue	###	11.71	###	###	618,425	3,620,878	###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	11.25	###	###	###			###	###	0.0
2006-Feb-16 Thu	11.4	11.4	###	11.22	151,059	###	###	###	###
2006-Feb-15 Wed	###	11.51	11.2	11.29	308,977	###	35.1	35.1	###
2006-Feb-14 Tue	###	11.7	###	11.2	356,655	###	23.0	23.0	0.8
2006-Feb-13 Mon	###	###	11.5	###	169,375	###	###	###	0.0
2006-Feb-10 Fri	11.8	###	###	###			26.3	26.3	0.0
2006-Feb-09 Thu	11.83	###	11.72	11.76	524,486	3,073,487	###	###	0.8
2006-Feb-08 Wed	###	###	###	11.59			###	###	0.8
2006-Feb-07 Tue	###	###	12.25	12.44	464,051	###	###	###	0.9
2006-Feb-06 Mon	###	###	13.2	###	219,422	1,448,185	###	###	0.0
2006-Feb-03 Fri	13.8	13.8	###	13.42			13.8	13.8	1.0
2006-Feb-02 Thu	13.77	13.77	13.52	13.77			###	###	###
2006-Feb-01 Wed	###	14.48	13.5	###	1,516,025	21,209,189	###	###	0.0
2006-Jan-31 Tue	14.45	14.45	###	14.25	1,261,258	9,112,589	###	###	1.0
2006-Jan-30 Mon	13.74	###	13.74	###			83.0	83.0	0.0
2006-Jan-27 Fri	###	13.55	###	13.5			78.6	78.6	1.0
2006-Jan-25 Wed	###	###	###	13.2	504,023	0	###	###	0.9
2006-Jan-24 Tue	###	###	12.85	###	342,884	2,203,029	###	###	0.0
2006-Jan-23 Mon	12.8	###	12.8	12.81			###	###	###
2006-Jan-20 Fri	13.21	13.44	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###	454,929	0	63.8	63.8	0.0
2006-Jan-18 Wed	###	###	12.5	12.7			###	###	0.9
2006-Jan-17 Tue	13.2	###	13.2	###			77.4	77.4	0.0
2006-Jan-16 Mon	###	###	###	###	934,476	0	###	###	0.0
2006-Jan-13 Fri	###	13.25	12.79	12.87	1,668,283	21,721,044	12.6	12.6	###
2006-Jan-12 Thu	###	12.45	###	###	1,365,722	###	###	###	0.0
2006-Jan-11 Wed	###	###	###	11.5	1,206,277	0	92.8	92.8	###
2006-Jan-10 Tue	10.55	###	10.54	10.87	2,448,326	12,902,678	###	###	###
2006-Jan-09 Mon	10.4	10.5	###	10.49			75.1	75.1	###
2006-Jan-06 Fri	###	###	10.23	###	1,087,757	5,563,877	###	###	0.0
2006-Jan-05 Thu	10.25	###	10.2	10.27	1,596,759	8,143,470	###	###	###
2006-Jan-04 Wed	###	###	###	10.25			###	###	0.7
2006-Jan-03 Tue	###	###	9.89	###			###	###	0.0
2005-Dec-30 Fri	9.79	###	9.79	9.86			74.3	74.3	0.7
2005-Dec-29 Thu	9.87	###	9.86	9.87			###	###	###
2005-Dec-28 Wed	###	###	9.83	9.89			14.5	14.5	###
2005-Dec-27 Tue	###	###	###	###			18.5	18.5	0.0
2005-Dec-23 Fri	###	###	###	###			18.5	18.5	0.0
2005-Dec-22 Thu	9.86	10.2	9.86	###	633,640	###	85.7	85.7	0.0
2005-Dec-21 Wed	9.7	9.82	###	9.82			79.6	79.6	###
2005-Dec-20 Tue	9.7	9.8	9.7	9.75	497,458	###	###	###	###
2005-Dec-19 Mon	###	###	9.85	9.88	200,641	988,156	###	###	0.7
2005-Dec-16 Fri	###	###	###	###	306,079	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	10.4	###	###			###	###	0.0
2005-Dec-13 Tue	10.7	###	10.45	10.5			21.5	21.5	0.8
2005-Dec-12 Mon	10.7	10.74	10.52	###			###	###	0.0
2005-Dec-09 Fri	###	10.55	###	10.52	790,172	4,168,157	###	###	###
2005-Dec-08 Thu	10.5	###	###	###	2,310,250	0	10.3	10.3	0.0
2005-Dec-07 Wed	10.4	###	###	10.44	57,919,079	0	70.7	70.7	0.7
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	13.22	###	###	###	10,045	0	29.0	29.0	0.0
2005-Dec-02 Fri	###	###	13.5	13.5	18,382	124,078	###	###	1.0
2005-Dec-01 Thu	13.25	###	13.25	###			###	###	0.0
2005-Nov-30 Wed	13.22	13.45	13.22	13.22	18,059	###	###	###	0.9
2005-Nov-29 Tue	13.5	13.5	###	###	11,222	75,748	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	71,242	0	13.1	13.1	0.0
2005-Nov-25 Fri	14.84	14.84	###	###	15,579	###	7.2	7.2	0.0
2005-Nov-24 Thu	15.2	15.2	14.7	14.7	13,246	198,027	###	###	###
2005-Nov-23 Wed	###	###	14.71	###			77.2	77.2	0.0
2005-Nov-22 Tue	###	###	15.2	###			33.7	33.7	0.0
2005-Nov-21 Mon	15.25	15.44	15.2	15.2	8,520	130,526	31.5	31.5	1.1
2005-Nov-18 Fri	15.21	###	15.2	15.2	14,123	###	###	###	1.1
2005-Nov-17 Thu	###	###	15.44	15.45			###	###	###
2005-Nov-16 Wed	15.75	15.75	15.51	###	22,921	358,255	###	###	0.0
2005-Nov-15 Tue	15.73	15.75	###	15.44			16.4	16.4	1.1
2005-Nov-14 Mon	15.5	15.5	###	###	7,253	###	24.9	24.9	0.0
2005-Nov-11 Fri	15.7	15.71	###	###	19,141	150,352	13.8	13.8	0.0
2005-Nov-10 Thu	15.8	15.8	14.84	15.75			###	###	1.1
2005-Nov-09 Wed	14.79	15.8	14.79	15.8	27,758	424,558	96.9	96.9	1.1
2005-Nov-08 Tue	14.4	###	###	###	20,380	0	80.5	80.5	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###	56,528	0	87.9	87.9	0.0
2005-Nov-03 Thu	###	13.8	###	###			67.6	67.6	0.0
2005-Nov-02 Wed	12.85	###	12.85	###	39,185	###	76.0	76.0	0.0
2005-Nov-01 Tue	###	13.2	12.8	12.8	12,154	###	###	###	0.9
2005-Oct-31 Mon	13.45	13.45	13.2	13.2	7,642	101,829	15.4	15.4	0.9
2005-Oct-28 Fri	13.8	13.8	###	13.45	9,623	###	###	###	###
2005-Oct-27 Thu	13.84	###	13.75	###	44,372	305,057	###	###	0.0
2005-Oct-26 Wed	13.8	13.8	###	###			###	###	0.0
2005-Oct-25 Tue	14.45	14.45	13.8	13.8	14,777	208,725	###	###	1.0
2005-Oct-24 Mon	###	###	###	13.85			###	###	###
2005-Oct-21 Fri	###	###	###	###			13.2	13.2	0.0
2005-Oct-20 Thu	###	14.7	14.5	14.5	21,521	###	###	###	1.0
2005-Oct-19 Wed	14.49	14.5	###	14.5			79.8	79.8	1.0
2005-Oct-18 Tue	###	###	###	14.5			90.3	90.3	1.0
2005-Oct-17 Mon	###	###	13.4	13.83			###	###	1.0
2005-Oct-14 Fri	14.5	14.5	14.25	###	26,478	380,621	###	###	0.0
2005-Oct-13 Thu	14.26	###	14.25	14.57			86.8	86.8	###
2005-Oct-12 Wed	###	14.45	###	###			###	###	0.0
2005-Oct-11 Tue	14.5	###	13.22	14.25			20.3	20.3	1.0
2005-Oct-10 Mon	15.2	15.5	14.75	###			###	###	0.0
2005-Oct-07 Fri	15.8	15.8	###	15.4	32,554	257,176	9.1	9.1	###
2005-Oct-06 Thu	16.4	16.4	###	###	30,155	247,270	###	###	0.0
2005-Oct-05 Wed	###	###	16.4	16.4			15.5	15.5	###
2005-Oct-04 Tue	16.75	###	16.75	16.8	274,177	###	###	###	1.2
2005-Oct-03 Mon	16.8	16.85	16.71	16.8	90,470	1,518,086	###	###	1.2
2005-Sep-30 Fri	16.85	###	16.83	16.89	37,821	###	###	###	###
2005-Sep-29 Thu	17.25	17.25	16.79	16.79	15,153	###	###	###	###
2005-Sep-28 Wed	###	17.25	###	###			###	###	0.0
2005-Sep-27 Tue	17.49	17.49	###	###			###	###	0.0
2005-Sep-26 Mon	17.49	17.49	###	###	6,542	###	22.2	22.2	0.0
2005-Sep-23 Fri	###	17.5	###	17.27	10,955	95,856	###	###	###
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			70.3	70.3	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	16.77	###	173,277	1,452,927	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			18.4	18.4	0.0
2005-Sep-15 Thu	###	###	###	16.8	27,273	0	###	###	1.2
2005-Sep-14 Wed	16.79	16.79	###	16.7	19,077	160,151	###	###	1.2
2005-Sep-13 Tue	16.7	16.8	16.7	16.8	31,720	###	71.9	71.9	1.2
2005-Sep-12 Mon	###	16.45	###	16.45			###	###	1.2
2005-Sep-09 Fri	16.28	16.28	###	16.28	178,080	1,449,571	###	###	1.2
2005-Sep-08 Thu	###	###	###	###	24,121	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			87.2	87.2	0.0
2005-Sep-06 Tue	16.74	16.74	###	###	12,073	101,051	###	###	0.0
2005-Sep-05 Mon	16.8	16.8	16.5	16.74	18,780	312,687	###	###	1.2
2005-Sep-02 Fri	16.75	###	16.75	16.8	20,688	###	###	###	1.2
2005-Sep-01 Thu	16.79	16.79	###	16.75			28.7	28.7	###
2005-Aug-31 Wed	###	###	16.7	16.7			###	###	1.2
2005-Aug-30 Tue	###	###	16.79	###			###	###	0.0
2005-Aug-29 Mon	###	###	16.4	16.4			###	###	###
2005-Aug-26 Fri	16.5	###	16.4	16.5			###	###	1.2
2005-Aug-25 Thu	16.5	16.5	###	16.5			###	###	1.2
2005-Aug-24 Wed	16.59	###	16.45	16.5	22,659	186,370	###	###	1.2
2005-Aug-23 Tue	###	###	###	16.58			39.3	39.3	1.2
2005-Aug-22 Mon	16.29	###	###	###	17,075	0	66.2	66.2	0.0
2005-Aug-19 Fri	16.5	###	###	16.29	37,449	0	18.7	18.7	###
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###	22,849	0	79.3	79.3	0.0
2005-Aug-16 Tue	16.7	###	16.7	###			###	###	0.0
2005-Aug-15 Mon	17.22	17.23	16.8	16.8	33,579	571,346	15.8	15.8	1.2
2005-Aug-12 Fri	17.2	17.5	###	17.2	82,221	###	68.6	68.6	1.2
2005-Aug-11 Thu	16.8	###	###	###	45,442	0	68.7	68.7	0.0
2005-Aug-10 Wed	16.8	###	16.8	17.2			###	###	1.2
2005-Aug-09 Tue	15.75	16.25	15.75	###	34,240	547,840	###	###	0.0
2005-Aug-08 Mon	15.2	###	15.2	###			89.7	89.7	0.0
2005-Aug-05 Fri	14.5	###	14.5	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	14.28			###	###	###
2005-Aug-03 Wed	###	###	14.85	14.85			###	###	###
2005-Aug-02 Tue	###	###	14.86	14.86			###	###	###
2005-Aug-01 Mon	15.27	15.27	###	###	20,884	159,449	14.5	14.5	0.0
2005-Jul-29 Fri	15.28	###	15.26	15.29			66.0	66.0	1.1
2005-Jul-28 Thu	15.89	15.89	15.23	15.23			7.2	7.2	1.1
2005-Jul-27 Wed	###	15.2	###	15.2			###	###	1.1
2005-Jul-26 Tue	###	###	14.8	###			###	###	0.0
2005-Jul-25 Mon	14.83	14.83	14.54	14.7			###	###	###
2005-Jul-22 Fri	14.59	14.7	14.53	14.54	28,059	410,082	27.0	27.0	1.0
2005-Jul-21 Thu	###	###	14.29	###	40,375	288,479	###	###	0.0
2005-Jul-20 Wed	###	###	###	14.25	58,851	0	80.6	80.6	1.0
2005-Jul-19 Tue	14.25	14.28	###	###	51,254	365,953	###	###	0.0
2005-Jul-18 Mon	###	###	###	###	18,948	0	###	###	0.0
2005-Jul-15 Fri	###	###	13.84	###			###	###	0.0
2005-Jul-14 Thu	###	###	13.75	13.85			###	###	###
2005-Jul-13 Wed	###	###	13.85	###			###	###	0.0
2005-Jul-12 Tue	13.89	###	13.8	###	16,340	112,746	77.8	77.8	0.0
2005-Jul-11 Mon	14.5	14.5	###	###			7.6	7.6	0.0
2005-Jul-08 Fri	14.21	14.21	###	###	19,875	###	###	###	0.0
2005-Jul-07 Thu	###	###	###	###	7,043	0	88.3	88.3	0.0
2005-Jul-06 Wed	13.2	13.55	###	13.5			85.7	85.7	1.0
2005-Jul-05 Tue	13.79	13.79	###	###	15,828	###	7.2	7.2	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	13.8	###	13.8	###			71.5	71.5	0.0
2005-Jun-30 Thu	###	13.75	###	###	33,782	232,251	###	###	0.0
2005-Jun-29 Wed	13.45	###	13.4	13.54	14,327	###	###	###	1.0
2005-Jun-28 Tue	###	13.45	###	###	42,172	###	79.7	79.7	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	13.23	13.23	###	###	50,758	###	###	###	0.0
2005-Jun-23 Thu	###	13.25	###	###	23,675	156,846	34.6	34.6	0.0
2005-Jun-22 Wed	###	###	###	###			27.0	27.0	0.0
2005-Jun-21 Tue	13.25	13.4	13.25	13.4			###	###	1.0
2005-Jun-20 Mon	###	13.25	###	###			###	###	0.0
2005-Jun-17 Fri	###	13.25	12.87	###			66.2	66.2	0.0
2005-Jun-16 Thu	12.25	12.5	12.25	12.5			###	###	0.9
2005-Jun-15 Wed	###	12.2	11.77	12.2			83.4	83.4	###
2005-Jun-14 Tue	###	###	11.76	11.76			###	###	0.8
2005-Jun-10 Fri	###	###	###	###			75.0	75.0	0.0
2005-Jun-09 Thu	###	###	11.76	###			28.7	28.7	0.0
2005-Jun-08 Wed	11.75	###	11.75	###			78.0	78.0	0.0
2005-Jun-07 Tue	###	###	11.55	###			###	###	0.0
2005-Jun-06 Mon	###	11.5	###	11.5	25,155	144,641	###	###	###
2005-Jun-03 Fri	###	11.25	10.8	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	10.7	10.7			###	###	0.8
2005-Jun-01 Wed	###	###	###	###			16.8	16.8	0.0
2005-May-31 Tue	11.45	###	###	###	19,040	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	8,250	0	###	###	0.0
2005-May-27 Fri	###	10.7	###	10.7			90.1	90.1	0.8
2005-May-26 Thu	###	###	###	###	25,988	0	###	###	0.0
2005-May-25 Wed	9.85	###	9.8	###	3,883	19,026	80.4	80.4	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	9.51	###	9.5	###	11,057	52,520	###	###	0.0
2005-May-20 Fri	###	###	###	9.4	1,242	0	77.4	77.4	###
2005-May-19 Thu	9.2	9.26	9.2	9.25			###	###	###
2005-May-18 Wed	9.5	9.5	9.2	9.2	2,525	###	11.6	11.6	0.7
2005-May-17 Tue	9.4	9.4	9	9	4,650	42,780	###	###	0.6
2005-May-16 Mon	9.75	9.75	9.5	9.5			17.1	17.1	0.7
2005-May-13 Fri	9.5	###	9.5	9.75			87.4	87.4	###
2005-May-12 Thu	###	###	9.5	9.5	10,524	49,989	3.8	3.8	0.7
2005-May-11 Wed	###	###	###	###	22,345	0	###	###	0.0
2005-May-10 Tue	9.7	10.25	9.7	10.25	29,775	###	###	###	0.7
2005-May-09 Mon	9.7	9.7	9.51	9.7			###	###	0.7
2005-May-06 Fri	9	###	9	###	725	###	68.7	68.7	0.0
2005-May-05 Thu	###	8.7	###	8.7	25,428	###	79.5	79.5	###
2005-May-04 Wed	8.7	8.7	8.52	8.55			30.0	30.0	###
2005-May-03 Tue	###	###	8.88	8.88			###	###	0.6
2005-May-02 Mon	9.55	###	9.55	9.7			###	###	0.7
2005-Apr-29 Fri	9.55	9.8	9.55	9.55	10,276	99,420	###	###	0.7
2005-Apr-28 Thu	9.75	9.79	9.4	9.5	8,883	###	18.4	18.4	0.7
2005-Apr-27 Wed	9.81	###	9.55	9.79	11,626	###	###	###	###
2005-Apr-26 Tue	###	9.81	###	9.81	3,625	17,780	96.4	96.4	###
2005-Apr-22 Fri	9	9.4	9	9.2			###	###	0.7
2005-Apr-21 Thu	###	###	###	###			18.0	18.0	0.0
2005-Apr-20 Wed	8.79	###	8.79	###			###	###	0.0
2005-Apr-19 Tue	8.5	8.79	8.5	###			65.0	65.0	0.0
2005-Apr-18 Mon	8.79	8.79	###	8.5			18.9	18.9	0.6
2005-Apr-15 Fri	###	###	###	###	12,854	0	20.6	20.6	0.0
2005-Apr-14 Thu	###	###	###	###	8,175	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			76.7	76.7	0.0
2005-Apr-12 Tue	###	###	###	###	8,929	0	72.3	72.3	0.0
2005-Apr-11 Mon	9.7	###	9.46	###	3,475	###	92.4	92.4	0.0
2005-Apr-08 Fri	10.25	10.25	9.7	9.76			4.8	4.8	0.7
2005-Apr-07 Thu	10.2	###	###	10.25			74.5	74.5	0.7
2005-Apr-06 Wed	###	10.5	10.25	###			###	###	0.0
2005-Apr-05 Tue	10.8	10.8	10.59	10.59	6,288	67,250	18.4	18.4	###
2005-Apr-04 Mon	10.5	10.8	10.49	10.8			###	###	###
2005-Apr-01 Fri	###	10.48	###	###	23,841	124,926	###	###	0.0
2005-Mar-31 Thu	9.7	###	9.5	9.5	43,081	###	13.9	13.9	0.7
2005-Mar-30 Wed	10.85	10.85	9	###			5.1	5.1	0.0
2005-Mar-29 Tue	###	###	###	###	22,981	0	3.7	3.7	0.0
2005-Mar-24 Thu	12.2	12.2	###	###	7,424	45,286	###	###	0.0
2005-Mar-23 Wed	###	###	###	12.2			###	###	###
2005-Mar-22 Tue	12.2	12.25	###	12.25	44,152	###	78.6	78.6	0.9
2005-Mar-21 Mon	###	###	###	###	108,257	0	19.4	19.4	0.0
2005-Mar-18 Fri	###	###	###	11.8	50,584	0	90.8	90.8	0.8
2005-Mar-17 Thu	###	11.25	###	###	19,457	109,445	24.0	24.0	0.0
2005-Mar-16 Wed	11.25	11.25	11.2	11.2			###	###	0.8
2005-Mar-15 Tue	10.75	11.25	10.75	11.25	14,079	###	###	###	###
2005-Mar-14 Mon	###	###	10.75	10.76	22,054	118,540	###	###	0.8
2005-Mar-11 Fri	11.26	11.27	###	###	53,953	304,025	12.7	12.7	0.0
2005-Mar-10 Thu	11.25	11.25	###	###	24,620	138,487	###	###	0.0
2005-Mar-09 Wed	11.5	11.5	###	11.2			11.9	11.9	0.8
2005-Mar-08 Tue	11.55	11.55	11.25	###	14,086	160,580	18.2	18.2	0.0
2005-Mar-07 Mon	11.8	11.8	11.5	11.59	17,924	###	18.4	18.4	0.8
2005-Mar-04 Fri	11.4	11.88	11.4	11.75			###	###	###
2005-Mar-03 Thu	###	###	###	11.4			###	###	0.8
2005-Mar-02 Wed	11.79	11.84	###	###			25.0	25.0	0.0
2005-Mar-01 Tue	###	###	11.72	11.73			###	###	0.8
2005-Feb-28 Mon	12.26	12.45	###	###	62,575	389,529	18.5	18.5	0.0
2005-Feb-25 Fri	12.5	12.5	###	12.2	31,646	197,787	15.0	15.0	###
2005-Feb-24 Thu	###	###	11.87	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	10.72	10.8			###	###	###
2005-Feb-21 Mon	###	10.75	10.5	###	99,479	###	###	###	0.0
2005-Feb-18 Fri	10.79	###	10.49	10.75			###	###	0.8
2005-Feb-17 Thu	###	10.8	###	10.8	28,673	###	###	###	###
2005-Feb-16 Wed	###	###	###	9.76			###	###	0.7
2005-Feb-15 Tue	9.5	9.5	9.5	9.5	843	###	73.7	73.7	0.7
2005-Feb-14 Mon	###	9.4	###	###			73.9	73.9	0.0
2005-Feb-11 Fri	###	###	###	###	2,174	0	###	###	0.0
2005-Feb-10 Thu	9.45	9.45	9.45	9.45	270	2,551	74.2	74.2	0.7
2005-Feb-09 Wed	9.5	9.5	9	###			###	###	0.0
2005-Feb-08 Tue	9.49	9.5	###	9.4	42,550	###	###	###	###
2005-Feb-07 Mon	9.46	9.5	9.4	9.5			###	###	0.7
2005-Feb-04 Fri	9.57	9.79	9.5	9.5	5,857	###	29.9	29.9	0.7
2005-Feb-03 Thu	9.49	###	9.44	9.53			71.2	71.2	###