Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:25:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ERA .. Monday 25th March 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section



End of day Prices (full format),

600 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Mar-28 Thu 0.054 0.058 0.054 0.057 448,245 ### 89.9 89.9 0.0
2024-Mar-27 Wed 0.057 0.057 0.054 0.054 6.7 6.7 ###
2024-Mar-26 Tue 0.057 0.059 0.057 0.059 22,587 ### ### ### 0.0
2024-Mar-25 Mon 0.058 0.059 0.057 0.059 255,086 ### 84.1 84.1 0.0
2024-Mar-22 Fri 0.057 ### 0.053 0.057 830,140 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.054 ### 0.054 0.056 ### ### ###
2024-Mar-20 Wed 0.052 0.054 ### 0.054 90.8 90.8 ###
2024-Mar-19 Tue ### ### 0.049 0.049 ### ### ###
2024-Mar-18 Mon ### 0.052 0.048 ### 253,125 12,656 ### ### 0.0
2024-Mar-15 Fri 0.047 ### 0.047 ### 633,550 14,888 ### ### 0.0
2024-Mar-14 Thu ### 0.052 0.049 0.049 1,662,374 83,949 19.4 19.4 ###
2024-Mar-13 Wed ### 0.051 ### ### ### ### 0.0
2024-Mar-12 Tue 0.052 0.052 ### ### 161,370 ### ### ### 0.0
2024-Mar-11 Mon 0.051 0.053 ### 0.052 85.2 85.2 ###
2024-Mar-08 Fri 0.051 0.053 ### 0.053 225,759 5,982 89.9 89.9 ###
2024-Mar-07 Thu 0.052 0.053 0.051 0.051 ### ### ###
2024-Mar-06 Wed 0.052 0.053 0.051 0.052 77,121 ### ### ### ###
2024-Mar-05 Tue 0.052 0.052 ### 0.052 71.2 71.2 ###
2024-Mar-04 Mon ### 0.053 ### 0.051 147,985 3,921 ### ### ###
2024-Mar-01 Fri 0.049 ### 0.049 0.049 128,973 3,159 63.7 63.7 ###
2024-Feb-29 Thu 0.049 0.049 0.045 0.047 10.5 10.5 ###
2024-Feb-28 Wed 0.049 0.053 0.048 0.048 299,940 15,146 19.2 19.2 ###
2024-Feb-27 Tue ### ### 0.047 0.049 ### ### ###
2024-Feb-26 Mon 0.052 0.052 ### ### ### ### 0.0
2024-Feb-23 Fri 0.053 0.053 0.048 0.049 954,229 48,188 6.1 6.1 ###
2024-Feb-22 Thu 0.054 0.054 0.053 0.054 171,578 9,179 ### ### ###
2024-Feb-21 Wed 0.058 0.058 0.055 0.055 ### ### ###
2024-Feb-20 Tue 0.059 0.059 0.059 0.059 68.9 68.9 0.0
2024-Feb-19 Mon 0.058 ### 0.057 0.059 371,553 10,589 ### ### 0.0
2024-Feb-16 Fri 0.056 0.059 0.056 0.058 164,270 9,445 85.4 85.4 0.0
2024-Feb-15 Thu 0.059 0.059 0.056 0.056 227,955 ### ### ### ###
2024-Feb-14 Wed 0.056 ### 0.056 ### 140,182 3,925 94.7 94.7 0.0
2024-Feb-13 Tue ### ### 0.056 0.056 248,146 6,948 ### ### ###
2024-Feb-12 Mon 0.055 0.058 0.055 0.055 128,271 7,247 73.2 73.2 ###
2024-Feb-09 Fri 0.055 0.058 0.052 0.055 1,015,085 55,829 ### ### ###
2024-Feb-08 Thu ### ### 0.055 0.055 1,962,274 ### ### ### ###
2024-Feb-07 Wed ### ### 0.058 0.059 ### ### 0.0
2024-Feb-06 Tue ### ### 0.059 ### 15.8 15.8 0.0
2024-Feb-05 Mon ### ### 0.059 0.059 9.1 9.1 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.058 ### ### ### 0.0
2024-Jan-31 Wed 0.057 ### 0.057 ### ### ### 0.0
2024-Jan-30 Tue 0.058 ### 0.056 0.056 12.6 12.6 ###
2024-Jan-29 Mon 0.059 ### 0.057 ### 877,942 25,021 ### ### 0.0
2024-Jan-25 Thu 0.056 ### 0.056 ### 792,182 22,181 99.1 99.1 0.0
2024-Jan-24 Wed 0.055 ### 0.055 0.055 951,876 26,176 68.7 68.7 ###
2024-Jan-23 Tue ### ### 0.055 0.055 ### ### ###
2024-Jan-22 Mon ### 0.071 ### ### 5.3 5.3 0.0
2024-Jan-19 Fri ### 0.073 ### ### ### ### 0.0
2024-Jan-18 Thu 0.074 0.075 ### ### 7.6 7.6 0.0
2024-Jan-17 Wed 0.072 0.073 ### 0.071 4,236,757 154,641 28.0 28.0 0.0
2024-Jan-16 Tue ### 0.078 ### 0.071 10,181,078 ### ### ### 0.0
2024-Jan-15 Mon 0.048 ### 0.048 0.059 3,918,685 94,048 ### ### 0.0
2024-Jan-12 Fri 0.045 0.046 0.044 0.044 1,376,188 61,928 ### ### ###
2024-Jan-11 Thu 0.045 0.045 0.043 0.045 70.3 70.3 ###
2024-Jan-10 Wed 0.042 0.045 0.042 0.045 ### ### ###
2024-Jan-09 Tue 0.042 0.043 0.042 0.042 68.9 68.9 ###
2024-Jan-08 Mon 0.041 0.043 0.041 0.042 1,086,828 45,646 90.1 90.1 ###
2024-Jan-05 Fri ### 0.041 ### 0.041 272,474 5,585 ### ### 0.0
2024-Jan-04 Thu ### 0.041 ### 0.041 512,575 ### 93.8 93.8 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 84.9 84.9 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 52 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 54,876 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 232,048 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 33,850 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 113,887 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 54,675 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 6.5 6.5 0.0
2023-Dec-13 Wed ### 0.041 ### ### 146,654 ### 8.4 8.4 0.0
2023-Dec-12 Tue ### 0.042 ### 0.042 96.6 96.6 ###
2023-Dec-11 Mon ### 0.041 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 60,754 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 497,426 0 17.1 17.1 0.0
2023-Dec-06 Wed ### ### ### ### 264,183 0 81.6 81.6 0.0
2023-Dec-05 Tue ### ### ### ### 68,625 0 91.6 91.6 0.0
2023-Dec-04 Mon ### ### ### ### 18.7 18.7 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 152,925 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 883 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 152,221 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 93,273 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 365,677 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 54,246 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 117,977 0 87.9 87.9 0.0
2023-Nov-15 Wed ### ### ### ### 202,846 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 44,046 0 17.2 17.2 0.0
2023-Nov-09 Thu ### ### ### ### 88.0 88.0 0.0
2023-Nov-08 Wed ### ### ### ### 12.1 12.1 0.0
2023-Nov-07 Tue ### ### ### ### 13.3 13.3 0.0
2023-Nov-06 Mon ### ### ### ### 150,985 0 8.0 8.0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 140,287 0 13.8 13.8 0.0
2023-Nov-01 Wed ### ### ### ### 26.0 26.0 0.0
2023-Oct-31 Tue ### ### ### ### 147,022 0 94.6 94.6 0.0
2023-Oct-30 Mon ### ### ### ### 381,655 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 85.1 85.1 0.0
2023-Oct-26 Thu ### ### ### ### 18,553 0 88.0 88.0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 25,048 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,577 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 7,085 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 30,556 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 39,026 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 67,889 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 60,557 0 12.2 12.2 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 86,385 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 88.4 88.4 0.0
2023-Oct-04 Wed ### ### ### ### 424,929 0 21.1 21.1 0.0
2023-Oct-03 Tue ### ### ### ### 402,142 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 218,549 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 484,945 0 4.1 4.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 14.3 14.3 0.0
2023-Sep-21 Thu ### ### ### ### 9.3 9.3 0.0
2023-Sep-20 Wed 0.041 0.041 ### ### 9.4 9.4 0.0
2023-Sep-19 Tue ### 0.041 ### 0.041 321,773 ### 87.2 87.2 0.0
2023-Sep-18 Mon ### ### ### ### 818,984 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 32,344 0 88.9 88.9 0.0
2023-Sep-12 Tue ### ### ### ### 87.2 87.2 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 282,685 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 194,327 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 1,174,842 0 70.2 70.2 0.0
2023-Sep-01 Fri ### 0.041 ### 0.041 201,172 4,124 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### 0.041 ### 0.041 83.5 83.5 0.0
2023-Aug-29 Tue 0.041 0.041 ### ### 17.6 17.6 0.0
2023-Aug-28 Mon 0.041 0.041 ### 0.041 315,957 6,477 ### ### 0.0
2023-Aug-25 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Aug-24 Thu 0.042 0.042 0.041 0.041 762,522 31,644 17.5 17.5 0.0
2023-Aug-23 Wed 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-22 Tue 0.041 0.043 0.041 0.042 85.4 85.4 ###
2023-Aug-21 Mon 0.043 0.043 0.041 0.041 11.6 11.6 0.0
2023-Aug-18 Fri 0.041 0.043 0.041 0.043 7,849 329 91.5 91.5 ###
2023-Aug-17 Thu 0.041 0.043 0.041 0.041 ### ### 0.0
2023-Aug-16 Wed 0.044 0.044 0.041 0.041 278,587 ### 4.8 4.8 0.0
2023-Aug-15 Tue 0.042 0.044 0.042 0.044 ### ### ###
2023-Aug-14 Mon 0.043 0.044 0.042 0.042 130,282 ### ### ### ###
2023-Aug-11 Fri 0.044 0.044 0.041 0.042 7.8 7.8 ###
2023-Aug-10 Thu 0.042 0.044 0.042 0.044 343,978 ### ### ### ###
2023-Aug-09 Wed 0.042 0.042 0.041 0.042 277,672 11,523 71.2 71.2 ###
2023-Aug-08 Tue ### 0.042 ### 0.042 301,058 6,322 96.7 96.7 ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### 0.042 ### ### 14.5 14.5 0.0
2023-Aug-03 Thu ### ### ### ### 79,785 0 87.1 87.1 0.0
2023-Aug-02 Wed ### 0.042 ### ### 88.5 88.5 0.0
2023-Aug-01 Tue ### 0.041 ### ### 17.6 17.6 0.0
2023-Jul-31 Mon 0.044 0.044 ### ### ### ### 0.0
2023-Jul-28 Fri 0.046 0.046 0.044 0.045 1,286,489 ### 19.6 19.6 ###
2023-Jul-27 Thu 0.046 0.046 0.045 0.046 110,345 5,020 60.1 60.1 ###
2023-Jul-26 Wed 0.046 0.046 0.045 0.046 382,620 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.044 0.046 0.044 0.046 93.0 93.0 ###
2023-Jul-24 Mon 0.044 0.044 0.042 0.044 73.3 73.3 ###
2023-Jul-21 Fri ### 0.045 ### 0.044 98.9 98.9 ###
2023-Jul-20 Thu ### 0.0375 ### ### 437,879 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 916,255 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 7.6 7.6 0.0
2023-Jul-17 Mon ### ### ### ### 303,657 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.0325 ### 84.0 84.0 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 16,445 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 235,785 0 12.8 12.8 0.0
2023-Jul-10 Mon ### ### ### ### 77,427 0 17.8 17.8 0.0
2023-Jul-07 Fri ### ### ### ### 419,677 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 39,651 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 11.8 11.8 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 12.5 12.5 0.0
2023-Jun-29 Thu 0.029 ### 0.029 ### 92.3 92.3 0.0
2023-Jun-28 Wed 0.029 ### 0.028 0.028 948,473 13,278 ### ### ###
2023-Jun-27 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2023-Jun-26 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 17.2 17.2 0.0
2023-Jun-21 Wed ### ### ### ### 636,755 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 399,644 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 193,622 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 74,073 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 56,642 0 89.4 89.4 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,095,149 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 53,947 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 91,243 0 91.1 91.1 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 84.0 84.0 0.0
2023-Jun-05 Mon ### ### ### ### 917,121 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 92.1 92.1 0.0
2023-Jun-01 Thu ### ### ### ### 11,682 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 65,874 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 115,386 0 83.6 83.6 0.0
2023-May-29 Mon ### ### ### ### 152,589 0 81.8 81.8 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.029 ### 0.029 ### 91.3 91.3 0.0
2023-May-19 Fri 0.029 ### 0.028 ### 1,500,487 ### 87.9 87.9 0.0
2023-May-18 Thu ### ### 0.029 ### 23.1 23.1 0.0
2023-May-17 Wed ### ### ### ### 864,345 0 15.0 15.0 0.0
2023-May-16 Tue ### ### ### ### 18.6 18.6 0.0
2023-May-15 Mon ### ### ### ### 2,452,546 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 112,754 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 815,871 0 93.7 93.7 0.0
2023-May-09 Tue ### ### ### ### 43,572 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 86.2 86.2 0.0
2023-May-05 Fri ### ### ### ### 8.2 8.2 0.0
2023-May-04 Thu ### ### ### ### 341,572 0 ### ### 0.0
2023-May-03 Wed 0.042 0.042 ### ### 8.7 8.7 0.0
2023-May-02 Tue 0.041 0.041 ### 0.041 76.9 76.9 0.0
2023-May-01 Mon ### 0.042 ### ### 29,950 628 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 354,243 0 17.3 17.3 0.0
2023-Apr-27 Thu 0.042 0.045 ### ### 1,046,670 23,550 ### ### 0.0
2023-Apr-26 Wed 0.041 0.044 ### ### 617,986 ### 21.7 21.7 0.0
2023-Apr-24 Mon 0.044 0.044 0.041 0.041 593,847 ### ### ### 0.0
2023-Apr-21 Fri 0.048 0.048 0.044 0.044 970,185 44,628 3.2 3.2 ###
2023-Apr-20 Thu 0.049 0.049 0.045 0.049 1,060,743 49,854 ### ### ###
2023-Apr-19 Wed 0.047 0.049 0.047 0.049 91.3 91.3 ###
2023-Apr-18 Tue 0.046 0.049 0.046 0.047 ### ### ###
2023-Apr-17 Mon ### ### 0.044 0.046 4.3 4.3 ###
2023-Apr-14 Fri 0.057 0.058 0.051 0.051 1.0 1.0 ###
2023-Apr-13 Thu 0.059 ### 0.057 0.057 ### ### 0.0
2023-Apr-12 Wed 0.058 0.059 0.056 0.057 23.9 23.9 0.0
2023-Apr-11 Tue ### ### 0.058 0.058 1,294,744 37,547 ### ### 0.0
2023-Apr-06 Thu 0.058 ### 0.058 ### 4,044,559 ### ### ### 0.0
2023-Apr-05 Wed 0.2 0.2 0.185 0.185 3.8 3.8 ###
2023-Apr-04 Tue ### ### ### ### 885,075 0 ### ### 0.0
2023-Apr-03 Mon 0.2 0.2075 0.2 ### 19,579 3,989 ### ### 0.0
2023-Mar-31 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Mar-30 Thu 0.2 0.21 0.2 0.21 90.9 90.9 ###
2023-Mar-29 Wed ### ### 0.2 0.2 13,376 ### 17.4 17.4 0.0
2023-Mar-28 Tue 0.2 ### 0.2 0.2 23,785 2,378 ### ### 0.0
2023-Mar-27 Mon 0.21 0.21 0.2 0.21 ### ### ###
2023-Mar-24 Fri 0.2 ### 0.1925 ### 94.9 94.9 0.0
2023-Mar-23 Thu 0.2 0.2 ### ### 19.3 19.3 0.0
2023-Mar-22 Wed ### ### 0.2 0.2 110,776 11,077 ### ### 0.0
2023-Mar-21 Tue ### ### 0.21 0.21 19.4 19.4 ###
2023-Mar-20 Mon 0.22 0.22 0.2 ### 119,942 25,187 ### ### 0.0
2023-Mar-17 Fri 0.2 0.225 0.2 0.22 98.0 98.0 0.0
2023-Mar-16 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2023-Mar-15 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Mar-14 Tue 0.2 0.2 0.2 0.2 35,549 ### ### ### 0.0
2023-Mar-13 Mon 0.21 0.21 0.2 0.2 10.5 10.5 0.0
2023-Mar-10 Fri 0.2 ### 0.2 0.2 36,187 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2023-Mar-08 Wed ### ### 0.2 ### 50,750 5,075 71.9 71.9 0.0
2023-Mar-07 Tue 0.21 0.21 ### ### 230,689 24,222 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 49,180 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 0.2 ### 252,975 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.22 0.22 0.21 ### 32,080 ### ### ### 0.0
2023-Feb-28 Tue 0.22 0.22 0.21 0.21 111,024 23,870 ### ### ###
2023-Feb-27 Mon 0.225 0.225 0.22 0.22 55,923 12,442 31.2 31.2 0.0
2023-Feb-24 Fri 0.22 ### 0.22 ### ### ### 0.0
2023-Feb-23 Thu ### ### 0.23 0.23 35,022 4,027 ### ### ###
2023-Feb-22 Wed 0.23 ### 0.22 ### 121,058 ### ### ### 0.0
2023-Feb-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Feb-20 Mon 0.24 0.245 0.23 0.23 156,247 ### ### ### ###
2023-Feb-17 Fri 0.245 0.25 0.225 0.23 6.4 6.4 ###
2023-Feb-16 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Feb-15 Wed 0.25 0.255 0.245 0.255 18,289 4,572 87.7 87.7 0.0
2023-Feb-14 Tue 0.26 0.26 0.24 0.24 177,921 44,480 4.6 4.6 0.0
2023-Feb-13 Mon 0.255 0.26 0.24 0.255 76.7 76.7 0.0
2023-Feb-10 Fri 0.245 0.26 0.24 0.25 87.6 87.6 0.0
2023-Feb-09 Thu 0.26 0.26 0.245 0.245 194,146 49,021 7.4 7.4 0.0
2023-Feb-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Feb-07 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Feb-06 Mon ### 0.245 ### 0.24 ### ### 0.0
2023-Feb-03 Fri 0.25 0.25 0.245 0.245 59,673 ### 22.8 22.8 0.0
2023-Feb-02 Thu ### 0.275 0.26 0.26 44,440 11,887 23.3 23.3 0.0
2023-Feb-01 Wed 0.25 0.26 ### 0.26 52,689 6,849 ### ### 0.0
2023-Jan-31 Tue 0.255 0.255 ### 0.24 9.6 9.6 0.0
2023-Jan-30 Mon 0.26 0.27 0.255 0.26 ### ### 0.0
2023-Jan-27 Fri 0.255 0.27 0.255 ### ### ### 0.0
2023-Jan-25 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Jan-24 Tue ### ### 0.255 0.255 452,873 57,741 1.2 1.2 0.0
2023-Jan-23 Mon 0.255 0.29 0.255 0.29 195,222 ### 98.7 98.7 ###
2023-Jan-20 Fri 0.255 0.255 0.25 0.255 184,587 ### ### ### 0.0
2023-Jan-19 Thu 0.25 0.255 ### 0.255 766,552 ### 85.9 85.9 0.0
2023-Jan-18 Wed ### 0.245 0.23 0.23 ### ### ###
2023-Jan-17 Tue 0.22 0.23 0.22 0.23 74,982 16,870 94.0 94.0 ###
2023-Jan-16 Mon 0.23 0.23 0.22 0.22 9.9 9.9 0.0
2023-Jan-13 Fri 0.22 0.23 0.22 0.225 90,680 ### 83.3 83.3 ###
2023-Jan-12 Thu ### 0.22 ### ### ### ### 0.0
2023-Jan-11 Wed ### 0.22 ### ### 151,049 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.21 0.22 0.21 0.2175 ### ### 0.0
2023-Jan-09 Mon ### ### 0.21 0.21 ### ### ###
2023-Jan-06 Fri 0.21 ### 0.2 0.21 108,977 ### 59.9 59.9 ###
2023-Jan-05 Thu ### ### ### ### 10,487 0 5.1 5.1 0.0
2023-Jan-04 Wed 0.21 ### ### ### ### ### 0.0
2023-Jan-03 Tue 0.22 0.22 ### ### 6.3 6.3 0.0
2022-Dec-30 Fri ### 0.2175 ### 0.2175 ### ### 0.0
2022-Dec-29 Thu 0.22 0.22 ### ### 17.6 17.6 0.0
2022-Dec-28 Wed 0.22 0.225 0.22 0.225 89.5 89.5 ###
2022-Dec-23 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Dec-22 Thu 0.22 0.22 ### ### 17.0 17.0 0.0
2022-Dec-21 Wed 0.22 0.22 0.22 0.22 62.2 62.2 0.0
2022-Dec-20 Tue 0.23 0.23 ### ### 7.9 7.9 0.0
2022-Dec-19 Mon 0.23 0.24 0.22 0.22 10.1 10.1 0.0
2022-Dec-16 Fri 0.245 0.245 0.23 0.23 ### ### ###
2022-Dec-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-14 Wed 0.23 0.245 0.225 0.225 ### ### ###
2022-Dec-13 Tue 0.225 0.225 0.225 0.225 1,479 ### ### ### ###
2022-Dec-12 Mon 0.23 ### 0.225 0.225 ### ### ###
2022-Dec-09 Fri 0.23 0.23 0.225 0.225 19.7 19.7 ###
2022-Dec-08 Thu 0.225 0.24 0.225 0.225 75.9 75.9 ###
2022-Dec-07 Wed 0.23 0.23 0.225 0.225 23.7 23.7 ###
2022-Dec-06 Tue 0.24 0.24 0.225 0.24 ### ### 0.0
2022-Dec-05 Mon ### 0.24 0.225 0.24 111,371 ### 86.3 86.3 0.0
2022-Dec-02 Fri 0.22 ### 0.22 ### ### ### 0.0
2022-Dec-01 Thu 0.225 0.225 0.22 0.22 15,322 ### ### ### 0.0
2022-Nov-30 Wed 0.225 0.225 ### ### 7.8 7.8 0.0
2022-Nov-29 Tue 0.22 0.225 ### 0.22 22,259 ### ### ### 0.0
2022-Nov-28 Mon 0.225 0.225 ### ### ### ### 0.0
2022-Nov-25 Fri 0.22 0.225 ### 0.225 338,656 ### ### ### ###
2022-Nov-24 Thu ### 0.22 0.2125 ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.21 ### 0.21 0.21 79,353 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.2 ### 0.2 0.21 285,087 ### ### ### ###
2022-Nov-21 Mon ### 0.21 0.2 0.2 ### ### 0.0
2022-Nov-18 Fri 0.21 0.21 0.2 ### 237,371 ### 20.3 20.3 0.0
2022-Nov-17 Thu ### ### 0.21 0.2125 28.5 28.5 0.0
2022-Nov-16 Wed ### ### 0.21 0.2125 18,621 1,955 29.9 29.9 0.0
2022-Nov-15 Tue 0.2 ### 0.2 ### 18,057 ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.2 0.2 21.8 21.8 0.0
2022-Nov-11 Fri 0.2 ### 0.2 ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.2 ### 9.0 9.0 0.0
2022-Nov-09 Wed ### 0.22 0.21 0.21 98,028 21,076 20.3 20.3 ###
2022-Nov-08 Tue 0.225 0.225 0.21 0.21 73,646 ### ### ### ###
2022-Nov-07 Mon 0.21 0.22 0.21 0.22 31,545 6,782 92.9 92.9 0.0
2022-Nov-04 Fri 0.22 0.22 ### ### 157,150 17,286 3.5 3.5 0.0
2022-Nov-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-02 Wed ### 0.22 ### 0.22 364,126 40,053 ### ### 0.0
2022-Nov-01 Tue 0.2 0.21 0.2 ### 67,279 ### ### ### 0.0
2022-Oct-31 Mon ### 0.21 0.2 ### 30,158 6,182 ### ### 0.0
2022-Oct-28 Fri ### 0.21 ### ### 15,443 1,621 ### ### 0.0
2022-Oct-27 Thu ### ### 0.2 ### 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.21 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 44,478 0 11.1 11.1 0.0
2022-Oct-24 Mon ### ### ### ### 7,426 0 93.4 93.4 0.0
2022-Oct-21 Fri ### ### ### ### 86,227 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.2 ### 85,874 8,587 96.0 96.0 0.0
2022-Oct-19 Wed 0.22 0.22 ### ### 138,187 ### 4.6 4.6 0.0
2022-Oct-18 Tue 0.21 ### 0.21 ### 81.5 81.5 0.0
2022-Oct-17 Mon 0.22 0.22 0.21 0.21 ### ### ###
2022-Oct-14 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2022-Oct-13 Thu 0.22 0.22 0.2 0.2 41,788 8,775 ### ### 0.0
2022-Oct-12 Wed 0.2 ### 0.2 ### ### ### 0.0
2022-Oct-11 Tue 0.2 0.2025 0.2 0.2025 84.5 84.5 0.0
2022-Oct-10 Mon ### 0.21 0.2 0.2 267,454 54,828 ### ### 0.0
2022-Oct-07 Fri 0.22 ### ### 0.21 240,586 0 ### ### ###
2022-Oct-06 Thu 0.21 0.21 ### ### 16.0 16.0 0.0
2022-Oct-05 Wed 0.21 0.21 0.2 ### 163,146 33,444 19.8 19.8 0.0
2022-Oct-04 Tue ### 0.23 ### ### 79,782 9,174 ### ### 0.0
2022-Oct-03 Mon 0.22 0.22 ### ### 9,421 ### 29.5 29.5 0.0
2022-Sep-30 Fri ### 0.2225 ### ### 33,058 3,677 8.6 8.6 0.0
2022-Sep-29 Thu 0.21 0.23 ### 0.21 113,943 ### ### ### ###
2022-Sep-28 Wed ### ### 0.2 0.2 ### ### 0.0
2022-Sep-27 Tue ### ### ### 0.21 ### ### ###
2022-Sep-26 Mon 0.22 0.22 0.2 0.21 ### ### ###
2022-Sep-23 Fri 0.23 0.23 0.21 0.225 207,451 ### 36.1 36.1 ###
2022-Sep-21 Wed ### ### ### ### 4,255 0 77.5 77.5 0.0
2022-Sep-20 Tue 0.23 0.24 0.23 0.23 ### ### ###
2022-Sep-19 Mon 0.24 0.24 0.23 0.23 29,988 7,047 18.0 18.0 ###
2022-Sep-16 Fri 0.24 0.245 0.23 0.24 76.0 76.0 0.0
2022-Sep-15 Thu 0.24 0.25 0.24 0.24 152,185 37,285 ### ### 0.0
2022-Sep-14 Wed 0.24 0.24 0.225 0.24 74,953 17,426 59.5 59.5 0.0
2022-Sep-13 Tue 0.255 0.255 0.23 ### 3.0 3.0 0.0
2022-Sep-12 Mon 0.255 0.26 0.255 0.255 30,474 7,847 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.255 0.255 170,726 ### 10.2 10.2 0.0
2022-Sep-08 Thu 0.255 0.26 0.25 0.25 102,625 ### ### ### 0.0
2022-Sep-07 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2022-Sep-06 Tue 0.26 0.26 0.2475 0.25 11.0 11.0 0.0
2022-Sep-05 Mon 0.26 0.26 0.25 0.255 13,179 ### ### ### 0.0
2022-Sep-02 Fri 0.255 0.26 0.24 0.26 86.6 86.6 0.0
2022-Sep-01 Thu 0.26 0.26 0.24 0.25 ### ### 0.0
2022-Aug-31 Wed 0.26 ### 0.25 0.26 58.1 58.1 0.0
2022-Aug-30 Tue 0.25 ### 0.25 0.255 219,576 27,447 77.8 77.8 0.0
2022-Aug-29 Mon 0.24 0.25 0.23 0.25 92.7 92.7 0.0
2022-Aug-26 Fri 0.26 ### 0.25 0.255 132,521 ### ### ### 0.0
2022-Aug-25 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Aug-24 Wed 0.24 0.25 0.23 0.245 32,581 ### ### ### 0.0
2022-Aug-23 Tue 0.25 0.255 0.23 0.245 148,722 ### ### ### 0.0
2022-Aug-22 Mon 0.245 0.25 0.24 0.25 87.3 87.3 0.0
2022-Aug-19 Fri 0.24 0.25 0.24 0.24 64,381 15,773 ### ### 0.0
2022-Aug-18 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Aug-17 Wed 0.245 0.255 0.245 0.245 110,080 27,520 ### ### 0.0
2022-Aug-16 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2022-Aug-15 Mon 0.26 ### 0.24 0.255 391,152 ### 24.8 24.8 0.0
2022-Aug-12 Fri 0.26 ### 0.25 0.26 132,985 16,623 ### ### 0.0
2022-Aug-11 Thu 0.25 0.26 0.245 0.25 73,655 ### ### ### 0.0
2022-Aug-10 Wed 0.245 0.26 0.245 0.245 120,329 30,383 ### ### 0.0
2022-Aug-09 Tue 0.25 0.25 0.24 0.245 57,383 14,058 20.2 20.2 0.0
2022-Aug-08 Mon 0.25 0.25 ### ### 281,823 35,227 5.3 5.3 0.0
2022-Aug-05 Fri 0.24 0.25 0.24 0.25 55,827 13,677 ### ### 0.0
2022-Aug-04 Thu 0.25 0.25 0.24 0.24 11.6 11.6 0.0
2022-Aug-03 Wed 0.25 0.25 0.24 0.24 58,528 ### 8.3 8.3 0.0
2022-Aug-02 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2022-Aug-01 Mon 0.25 0.25 0.245 0.25 180,376 44,643 ### ### 0.0
2022-Jul-29 Fri 0.24 0.245 ### 0.245 74,454 9,120 80.7 80.7 0.0
2022-Jul-28 Thu 0.245 0.245 ### 0.24 293,225 35,920 ### ### 0.0
2022-Jul-27 Wed 0.25 0.2525 0.24 0.2475 285,624 ### 29.5 29.5 0.0
2022-Jul-26 Tue ### 0.24 ### ### 53,551 6,426 68.9 68.9 0.0
2022-Jul-25 Mon 0.24 0.24 0.23 0.23 14.6 14.6 ###
2022-Jul-22 Fri 0.23 0.24 0.23 0.23 67.3 67.3 ###
2022-Jul-21 Thu 0.23 0.23 0.22 0.225 152,949 ### 15.2 15.2 ###
2022-Jul-20 Wed 0.22 0.22 0.21 0.22 53,280 11,455 ### ### 0.0
2022-Jul-19 Tue 0.22 0.22 0.21 0.21 9.1 9.1 ###
2022-Jul-18 Mon 0.21 ### 0.21 ### ### ### 0.0
2022-Jul-15 Fri ### 0.22 ### ### ### ### 0.0
2022-Jul-14 Thu 0.21 ### ### ### 48,574 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.21 58,629 0 84.7 84.7 ###
2022-Jul-12 Tue 0.21 0.22 ### ### 30.2 30.2 0.0
2022-Jul-11 Mon 0.23 0.23 ### ### 3.1 3.1 0.0
2022-Jul-08 Fri 0.2 0.22 0.2 0.22 242,489 50,922 ### ### 0.0
2022-Jul-07 Thu ### ### ### 0.2 85.5 85.5 0.0
2022-Jul-06 Wed ### ### ### ### 90,244 0 11.4 11.4 0.0
2022-Jul-05 Tue 0.22 0.22 ### ### 3.4 3.4 0.0
2022-Jul-04 Mon 0.21 0.23 ### 0.21 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 0.2 ### ### ### 222,889 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 305,971 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### 0.185 935,150 0 ### ### ###
2022-Jun-27 Mon ### ### ### ### 2,214,879 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.21 118,480 0 66.1 66.1 ###
2022-Jun-23 Thu 0.22 0.22 0.2 0.2 7.0 7.0 0.0
2022-Jun-22 Wed 0.255 0.26 0.23 0.23 ### ### ###
2022-Jun-21 Tue 0.26 0.26 0.255 0.255 141,880 ### ### ### 0.0
2022-Jun-20 Mon 0.26 ### 0.26 0.26 55,226 7,179 78.2 78.2 0.0
2022-Jun-17 Fri 0.27 0.27 0.26 0.26 148,440 ### ### ### 0.0
2022-Jun-16 Thu 0.27 0.275 0.27 0.27 ### ### ###
2022-Jun-15 Wed ### 0.27 0.26 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.26 ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.29 ### 166,545 24,149 ### ### 0.0
2022-Jun-09 Thu ### ### 0.285 0.29 346,947 ### ### ### ###
2022-Jun-08 Wed 0.29 ### 0.285 0.285 88,980 12,679 30.9 30.9 ###
2022-Jun-07 Tue 0.2925 0.2925 0.285 0.285 99,670 28,779 32.6 32.6 ###
2022-Jun-06 Mon ### ### 0.29 ### ### ### 0.0
2022-Jun-03 Fri 0.29 ### 0.29 ### 82.8 82.8 0.0
2022-Jun-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2022-Jun-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2022-May-31 Tue 0.2925 ### 0.285 0.285 15,324 2,183 ### ### ###
2022-May-30 Mon ### ### 0.28 0.285 13.4 13.4 ###
2022-May-27 Fri 0.29 ### 0.29 0.29 70.8 70.8 ###
2022-May-26 Thu ### ### 0.29 ### 27.9 27.9 0.0
2022-May-25 Wed ### ### 0.29 ### 84.0 84.0 0.0
2022-May-24 Tue ### ### 0.29 0.29 21.6 21.6 ###
2022-May-23 Mon ### ### ### ### 32,542 0 ### ### 0.0
2022-May-20 Fri 0.29 ### 0.29 ### 95,351 13,825 84.3 84.3 0.0
2022-May-19 Thu ### ### 0.29 0.29 ### ### ###
2022-May-18 Wed ### 0.3025 0.29 0.29 287,452 85,157 15.3 15.3 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 97,951 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 179,678 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 137,883 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 137,883 0 ### ### 0.0
2022-May-06 Fri ### 0.325 ### ### 18.6 18.6 0.0
2022-May-05 Thu 0.325 0.325 ### ### 14,645 2,379 ### ### 0.0
2022-May-04 Wed ### 0.325 ### ### 307,741 ### 92.0 92.0 0.0
2022-May-03 Tue ### ### ### 0.325 ### ### ###
2022-May-02 Mon ### 0.355 ### ### 496,326 ### ### ### 0.0
2022-Apr-29 Fri 0.355 0.355 ### ### 7.2 7.2 0.0
2022-Apr-28 Thu ### 0.355 ### ### 12.3 12.3 0.0
2022-Apr-27 Wed 0.345 ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.355 ### ### ### 87.7 87.7 0.0
2022-Apr-22 Fri 0.345 ### 0.345 ### 81.6 81.6 0.0
2022-Apr-21 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2022-Apr-20 Wed 0.355 ### ### ### 169,020 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### 0.355 836,477 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 675,922 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 243,577 0 ### ### 0.0
2022-Apr-12 Tue 0.355 ### ### ### 588,182 0 86.5 86.5 0.0
2022-Apr-11 Mon 0.3975 0.3975 ### ### 6.9 6.9 0.0
2022-Apr-08 Fri ### ### 0.385 ### 1,492,880 287,379 ### ### 0.0
2022-Apr-07 Thu 0.385 0.385 ### 0.3725 93,688 ### ### ### ###
2022-Apr-06 Wed ### 0.375 ### 0.375 ### ### ###
2022-Apr-05 Tue ### ### 0.355 ### 481,848 85,528 6.2 6.2 0.0
2022-Apr-04 Mon ### ### ### 0.385 ### ### 0.0
2022-Apr-01 Fri ### ### 0.3725 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.375 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 131,859 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 384,747 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 167,052 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.355 ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.355 0.355 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### 0.375 ### ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.345 ### 548,046 ### 3.4 3.4 0.0
2022-Mar-18 Fri ### ### 0.345 0.385 25.1 25.1 0.0
2022-Mar-17 Thu ### ### ### ### 2.6 2.6 0.0
2022-Mar-16 Wed ### 0.345 ### ### 283,687 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 412,546 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 3.2 3.2 0.0
2022-Mar-11 Fri 0.385 ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### 0.385 389,954 0 90.0 90.0 0.0
2022-Mar-09 Wed 0.375 0.375 0.355 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 107,187 0 ### ### 0.0
2022-Mar-07 Mon 0.345 ### 0.345 ### 172,174 ### 93.6 93.6 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2.9 2.9 0.0
2022-Mar-02 Wed ### ### ### ### 499,921 0 ### ### 0.0
2022-Mar-01 Tue ### ### 0.325 ### 192,154 31,225 91.8 91.8 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 102,843 0 42.2 42.2 0.0
2022-Feb-23 Wed ### ### ### ### 158,146 0 51.2 51.2 0.0
2022-Feb-22 Tue ### 0.345 ### 0.345 73,576 ### 90.5 90.5 0.0
2022-Feb-21 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.345 ### 0.345 ### ### 0.0
2022-Feb-17 Thu ### ### 0.325 ### 213,823 34,746 83.3 83.3 0.0
2022-Feb-16 Wed 0.325 ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.325 0.325 ### 0.325 75.3 75.3 ###
2022-Feb-14 Mon ### 0.325 ### 0.325 133,477 ### ### ### ###
2022-Feb-11 Fri ### ### ### ### 123,751 0 ### ### 0.0
2022-Feb-10 Thu ### 0.3325 ### ### 123,748 20,573 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 31,823 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### 0.325 ### ### ###
2022-Feb-07 Mon ### ### ### ### 66,856 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 294,044 0 11.5 11.5 0.0
2022-Feb-03 Thu ### ### ### ### 664,350 0 ### ### 0.0
2022-Feb-02 Wed ### 0.345 ### 0.325 77.4 77.4 ###
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### 0.325 ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 24.6 24.6 0.0
2022-Jan-25 Tue ### 0.345 ### ### 328,243 56,621 60.7 60.7 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 38.4 38.4 0.0
2022-Jan-20 Thu ### 0.375 ### ### ### ### 0.0
2022-Jan-19 Wed 0.4 0.4 ### ### 509,953 ### ### ### 0.0
2022-Jan-18 Tue 0.375 ### 0.375 ### 271,289 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 18.5 18.5 0.0
2022-Jan-14 Fri ### ### ### ### 178,925 0 15.8 15.8 0.0
2022-Jan-13 Thu 0.4 0.41 0.375 ### ### ### 0.0
2022-Jan-12 Wed 0.4 0.41 0.4 ### 74,844 ### 76.1 76.1 0.0
2022-Jan-11 Tue 0.41 0.4125 0.4 0.4 ### ### 0.0
2022-Jan-10 Mon ### 0.41 ### 0.41 ### ### ###
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.355 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### 0.355 ### ### 0.0
2022-Jan-04 Tue ### ### 0.345 ### 177,682 30,650 ### ### 0.0
2021-Dec-31 Fri 0.345 0.355 ### ### 88,579 15,722 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.325 ### 49,221 ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.325 0.325 15.8 15.8 ###
2021-Dec-23 Thu 0.325 ### 0.325 0.325 63.1 63.1 ###
2021-Dec-22 Wed ### ### 0.325 0.325 6.9 6.9 ###
2021-Dec-21 Tue ### ### 0.325 ### 72,649 ### 23.7 23.7 0.0
2021-Dec-20 Mon ### ### 0.325 0.325 60,082 ### ### ### ###
2021-Dec-17 Fri ### ### 0.3225 ### 29,859 ### 17.4 17.4 0.0
2021-Dec-16 Thu ### ### ### ### 30,480 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 37,454 0 12.4 12.4 0.0
2021-Dec-14 Tue ### ### ### ### 203,349 0 17.4 17.4 0.0
2021-Dec-13 Mon ### 0.3325 ### ### 14,446 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 161,453 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 104,345 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 74,723 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 5.9 5.9 0.0
2021-Dec-06 Mon ### ### 0.325 0.325 6.2 6.2 ###
2021-Dec-03 Fri 0.345 ### ### ### 93.8 93.8 0.0
2021-Dec-02 Thu ### ### 0.345 0.345 297,282 51,281 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 3.6 3.6 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon 0.355 0.355 0.3275 ### 21.7 21.7 0.0
2021-Nov-26 Fri ### ### 0.355 0.355 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 13.2 13.2 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 93.2 93.2 0.0
2021-Nov-22 Mon 0.4 0.4 ### ### 394,587 ### ### ### 0.0
2021-Nov-19 Fri ### 0.41 ### 0.4 ### ### 0.0
2021-Nov-18 Thu 0.41 0.41 ### ### 12.5 12.5 0.0
2021-Nov-17 Wed 0.42 0.42 0.41 0.41 ### ### ###
2021-Nov-16 Tue 0.43 0.43 0.41 0.42 123,882 ### 25.4 25.4 ###
2021-Nov-15 Mon 0.43 ### 0.425 0.425 392,523 ### 29.7 29.7 ###
2021-Nov-12 Fri 0.42 0.43 ### 0.43 376,223 80,887 81.5 81.5 ###
2021-Nov-11 Thu ### 0.425 ### 0.42 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:25:16 thru 2024-03-28 20:25:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000