End of day Prices (full format), 600 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-28 Thu
| 0.054
| 0.058
| 0.054
| 0.057
| 448,245
| ###
| 89.9
| 89.9
| 0.0 |
2024-Mar-27 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.7
| 6.7
| ### |
2024-Mar-26 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 22,587
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| 255,086
| ###
| 84.1
| 84.1
| 0.0 |
2024-Mar-22 Fri
| 0.057
| ###
| 0.053
| 0.057
| 830,140
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.054
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| 90.8
| 90.8
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.052
| 0.048
| ###
| 253,125
| 12,656
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.047
| ###
| 0.047
| ###
| 633,550
| 14,888
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.052
| 0.049
| 0.049
| 1,662,374
| 83,949
| 19.4
| 19.4
| ### |
2024-Mar-13 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.052
| 0.052
| ###
| ###
| 161,370
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.051
| 0.053
| ###
| 0.052
|
|
| 85.2
| 85.2
| ### |
2024-Mar-08 Fri
| 0.051
| 0.053
| ###
| 0.053
| 225,759
| 5,982
| 89.9
| 89.9
| ### |
2024-Mar-07 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 77,121
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.053
| ###
| 0.051
| 147,985
| 3,921
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.049
| ###
| 0.049
| 0.049
| 128,973
| 3,159
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 10.5
| 10.5
| ### |
2024-Feb-28 Wed
| 0.049
| 0.053
| 0.048
| 0.048
| 299,940
| 15,146
| 19.2
| 19.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.048
| 0.049
| 954,229
| 48,188
| 6.1
| 6.1
| ### |
2024-Feb-22 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 171,578
| 9,179
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.058
| ###
| 0.057
| 0.059
| 371,553
| 10,589
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 164,270
| 9,445
| 85.4
| 85.4
| 0.0 |
2024-Feb-15 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 227,955
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.056
| ###
| 0.056
| ###
| 140,182
| 3,925
| 94.7
| 94.7
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.056
| 0.056
| 248,146
| 6,948
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.055
| 0.058
| 0.055
| 0.055
| 128,271
| 7,247
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.055
| 0.058
| 0.052
| 0.055
| 1,015,085
| 55,829
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.055
| 0.055
| 1,962,274
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.059
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 9.1
| 9.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.058
| ###
| 0.056
| 0.056
|
|
| 12.6
| 12.6
| ### |
2024-Jan-29 Mon
| 0.059
| ###
| 0.057
| ###
| 877,942
| 25,021
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.056
| ###
| 0.056
| ###
| 792,182
| 22,181
| 99.1
| 99.1
| 0.0 |
2024-Jan-24 Wed
| 0.055
| ###
| 0.055
| 0.055
| 951,876
| 26,176
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.071
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.074
| 0.075
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Jan-17 Wed
| 0.072
| 0.073
| ###
| 0.071
| 4,236,757
| 154,641
| 28.0
| 28.0
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.078
| ###
| 0.071
| 10,181,078
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.048
| ###
| 0.048
| 0.059
| 3,918,685
| 94,048
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 1,376,188
| 61,928
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 1,086,828
| 45,646
| 90.1
| 90.1
| ### |
2024-Jan-05 Fri
| ###
| 0.041
| ###
| 0.041
| 272,474
| 5,585
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.041
| ###
| 0.041
| 512,575
| ###
| 93.8
| 93.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 52
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 54,876
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 232,048
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 33,850
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 113,887
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 54,675
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.041
| ###
| ###
| 146,654
| ###
| 8.4
| 8.4
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 96.6
| 96.6
| ### |
2023-Dec-11 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 60,754
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 497,426
| 0
| 17.1
| 17.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 264,183
| 0
| 81.6
| 81.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 68,625
| 0
| 91.6
| 91.6
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 152,925
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 883
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 152,221
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 93,273
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 365,677
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 54,246
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 117,977
| 0
| 87.9
| 87.9
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 202,846
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 44,046
| 0
| 17.2
| 17.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 150,985
| 0
| 8.0
| 8.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 140,287
| 0
| 13.8
| 13.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 147,022
| 0
| 94.6
| 94.6
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 381,655
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 18,553
| 0
| 88.0
| 88.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 25,048
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,577
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7,085
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 30,556
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 39,026
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 67,889
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 60,557
| 0
| 12.2
| 12.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 86,385
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 424,929
| 0
| 21.1
| 21.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 402,142
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 218,549
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 484,945
| 0
| 4.1
| 4.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Sep-20 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.041
| ###
| 0.041
| 321,773
| ###
| 87.2
| 87.2
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 818,984
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 32,344
| 0
| 88.9
| 88.9
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 282,685
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 194,327
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,174,842
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.041
| ###
| 0.041
| 201,172
| 4,124
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 83.5
| 83.5
| 0.0 |
2023-Aug-29 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Aug-28 Mon
| 0.041
| 0.041
| ###
| 0.041
| 315,957
| 6,477
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 762,522
| 31,644
| 17.5
| 17.5
| 0.0 |
2023-Aug-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 85.4
| 85.4
| ### |
2023-Aug-21 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.6
| 11.6
| 0.0 |
2023-Aug-18 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 7,849
| 329
| 91.5
| 91.5
| ### |
2023-Aug-17 Thu
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 278,587
| ###
| 4.8
| 4.8
| 0.0 |
2023-Aug-15 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 130,282
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 7.8
| 7.8
| ### |
2023-Aug-10 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 343,978
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 277,672
| 11,523
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| 0.042
| ###
| 0.042
| 301,058
| 6,322
| 96.7
| 96.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.042
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 79,785
| 0
| 87.1
| 87.1
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.042
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jul-31 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| 1,286,489
| ###
| 19.6
| 19.6
| ### |
2023-Jul-27 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 110,345
| 5,020
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 382,620
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.0
| 93.0
| ### |
2023-Jul-24 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| 98.9
| 98.9
| ### |
2023-Jul-20 Thu
| ###
| 0.0375
| ###
| ###
| 437,879
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 916,255
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 303,657
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.0325
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 16,445
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 235,785
| 0
| 12.8
| 12.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 77,427
| 0
| 17.8
| 17.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 419,677
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 39,651
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Jun-28 Wed
| 0.029
| ###
| 0.028
| 0.028
| 948,473
| 13,278
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 636,755
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 399,644
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 193,622
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 74,073
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 56,642
| 0
| 89.4
| 89.4
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,095,149
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 53,947
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 91,243
| 0
| 91.1
| 91.1
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 917,121
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 11,682
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 65,874
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 115,386
| 0
| 83.6
| 83.6
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 152,589
| 0
| 81.8
| 81.8
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-May-19 Fri
| 0.029
| ###
| 0.028
| ###
| 1,500,487
| ###
| 87.9
| 87.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.029
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 864,345
| 0
| 15.0
| 15.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 2,452,546
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 112,754
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 815,871
| 0
| 93.7
| 93.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 43,572
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 341,572
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-May-02 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.042
| ###
| ###
| 29,950
| 628
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 354,243
| 0
| 17.3
| 17.3
| 0.0 |
2023-Apr-27 Thu
| 0.042
| 0.045
| ###
| ###
| 1,046,670
| 23,550
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.041
| 0.044
| ###
| ###
| 617,986
| ###
| 21.7
| 21.7
| 0.0 |
2023-Apr-24 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 593,847
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.048
| 0.048
| 0.044
| 0.044
| 970,185
| 44,628
| 3.2
| 3.2
| ### |
2023-Apr-20 Thu
| 0.049
| 0.049
| 0.045
| 0.049
| 1,060,743
| 49,854
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.3
| 91.3
| ### |
2023-Apr-18 Tue
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.044
| 0.046
|
|
| 4.3
| 4.3
| ### |
2023-Apr-14 Fri
| 0.057
| 0.058
| 0.051
| 0.051
|
|
| 1.0
| 1.0
| ### |
2023-Apr-13 Thu
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 23.9
| 23.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.058
| 0.058
| 1,294,744
| 37,547
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.058
| ###
| 0.058
| ###
| 4,044,559
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.8
| 3.8
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 885,075
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.2
| 0.2075
| 0.2
| ###
| 19,579
| 3,989
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.9
| 90.9
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.2
| 0.2
| 13,376
| ###
| 17.4
| 17.4
| 0.0 |
2023-Mar-28 Tue
| 0.2
| ###
| 0.2
| 0.2
| 23,785
| 2,378
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.2
| ###
| 0.1925
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Mar-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.2
| 0.2
| 110,776
| 11,077
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.4
| 19.4
| ### |
2023-Mar-20 Mon
| 0.22
| 0.22
| 0.2
| ###
| 119,942
| 25,187
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| 98.0
| 98.0
| 0.0 |
2023-Mar-16 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 35,549
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2023-Mar-10 Fri
| 0.2
| ###
| 0.2
| 0.2
| 36,187
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.2
| ###
| 50,750
| 5,075
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.21
| 0.21
| ###
| ###
| 230,689
| 24,222
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 49,180
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.2
| ###
| 252,975
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.22
| 0.22
| 0.21
| ###
| 32,080
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 111,024
| 23,870
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 55,923
| 12,442
| 31.2
| 31.2
| 0.0 |
2023-Feb-24 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.23
| 0.23
| 35,022
| 4,027
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.23
| ###
| 0.22
| ###
| 121,058
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 156,247
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.245
| 0.25
| 0.225
| 0.23
|
|
| 6.4
| 6.4
| ### |
2023-Feb-16 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 18,289
| 4,572
| 87.7
| 87.7
| 0.0 |
2023-Feb-14 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 177,921
| 44,480
| 4.6
| 4.6
| 0.0 |
2023-Feb-13 Mon
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 87.6
| 87.6
| 0.0 |
2023-Feb-09 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 194,146
| 49,021
| 7.4
| 7.4
| 0.0 |
2023-Feb-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 59,673
| ###
| 22.8
| 22.8
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.275
| 0.26
| 0.26
| 44,440
| 11,887
| 23.3
| 23.3
| 0.0 |
2023-Feb-01 Wed
| 0.25
| 0.26
| ###
| 0.26
| 52,689
| 6,849
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.255
| 0.255
| ###
| 0.24
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jan-30 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.255
| 0.255
| 452,873
| 57,741
| 1.2
| 1.2
| 0.0 |
2023-Jan-23 Mon
| 0.255
| 0.29
| 0.255
| 0.29
| 195,222
| ###
| 98.7
| 98.7
| ### |
2023-Jan-20 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 184,587
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.25
| 0.255
| ###
| 0.255
| 766,552
| ###
| 85.9
| 85.9
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 74,982
| 16,870
| 94.0
| 94.0
| ### |
2023-Jan-16 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jan-13 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 90,680
| ###
| 83.3
| 83.3
| ### |
2023-Jan-12 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.22
| ###
| ###
| 151,049
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.21
| 0.22
| 0.21
| 0.2175
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.21
| ###
| 0.2
| 0.21
| 108,977
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 10,487
| 0
| 5.1
| 5.1
| 0.0 |
2023-Jan-04 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.2175
| ###
| 0.2175
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Dec-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.5
| 89.5
| ### |
2022-Dec-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Dec-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Dec-19 Mon
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 10.1
| 10.1
| 0.0 |
2022-Dec-16 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.23
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,479
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.7
| 19.7
| ### |
2022-Dec-08 Thu
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.7
| 23.7
| ### |
2022-Dec-06 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.24
| 0.225
| 0.24
| 111,371
| ###
| 86.3
| 86.3
| 0.0 |
2022-Dec-02 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 15,322
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Nov-29 Tue
| 0.22
| 0.225
| ###
| 0.22
| 22,259
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.22
| 0.225
| ###
| 0.225
| 338,656
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 0.22
| 0.2125
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.21
| ###
| 0.21
| 0.21
| 79,353
| ###
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.2
| ###
| 0.2
| 0.21
| 285,087
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.21
| 0.21
| 0.2
| ###
| 237,371
| ###
| 20.3
| 20.3
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.21
| 0.2125
|
|
| 28.5
| 28.5
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.21
| 0.2125
| 18,621
| 1,955
| 29.9
| 29.9
| 0.0 |
2022-Nov-15 Tue
| 0.2
| ###
| 0.2
| ###
| 18,057
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 21.8
| 21.8
| 0.0 |
2022-Nov-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.2
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.22
| 0.21
| 0.21
| 98,028
| 21,076
| 20.3
| 20.3
| ### |
2022-Nov-08 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 73,646
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 31,545
| 6,782
| 92.9
| 92.9
| 0.0 |
2022-Nov-04 Fri
| 0.22
| 0.22
| ###
| ###
| 157,150
| 17,286
| 3.5
| 3.5
| 0.0 |
2022-Nov-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.22
| ###
| 0.22
| 364,126
| 40,053
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.2
| 0.21
| 0.2
| ###
| 67,279
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.21
| 0.2
| ###
| 30,158
| 6,182
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.21
| ###
| ###
| 15,443
| 1,621
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.2
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 44,478
| 0
| 11.1
| 11.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,426
| 0
| 93.4
| 93.4
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 86,227
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.2
| ###
| 85,874
| 8,587
| 96.0
| 96.0
| 0.0 |
2022-Oct-19 Wed
| 0.22
| 0.22
| ###
| ###
| 138,187
| ###
| 4.6
| 4.6
| 0.0 |
2022-Oct-18 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Oct-17 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 41,788
| 8,775
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.2025
| 0.2
| 0.2025
|
|
| 84.5
| 84.5
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.21
| 0.2
| 0.2
| 267,454
| 54,828
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.22
| ###
| ###
| 0.21
| 240,586
| 0
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Oct-05 Wed
| 0.21
| 0.21
| 0.2
| ###
| 163,146
| 33,444
| 19.8
| 19.8
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.23
| ###
| ###
| 79,782
| 9,174
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.22
| 0.22
| ###
| ###
| 9,421
| ###
| 29.5
| 29.5
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.2225
| ###
| ###
| 33,058
| 3,677
| 8.6
| 8.6
| 0.0 |
2022-Sep-29 Thu
| 0.21
| 0.23
| ###
| 0.21
| 113,943
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.23
| 0.23
| 0.21
| 0.225
| 207,451
| ###
| 36.1
| 36.1
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 4,255
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 29,988
| 7,047
| 18.0
| 18.0
| ### |
2022-Sep-16 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 152,185
| 37,285
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.24
| 0.24
| 0.225
| 0.24
| 74,953
| 17,426
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.255
| 0.255
| 0.23
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Sep-12 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 30,474
| 7,847
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.255
| 0.255
| 170,726
| ###
| 10.2
| 10.2
| 0.0 |
2022-Sep-08 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 102,625
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.2475
| 0.25
|
|
| 11.0
| 11.0
| 0.0 |
2022-Sep-05 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 13,179
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.26
| ###
| 0.25
| 0.26
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.25
| ###
| 0.25
| 0.255
| 219,576
| 27,447
| 77.8
| 77.8
| 0.0 |
2022-Aug-29 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2022-Aug-26 Fri
| 0.26
| ###
| 0.25
| 0.255
| 132,521
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.24
| 0.25
| 0.23
| 0.245
| 32,581
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.25
| 0.255
| 0.23
| 0.245
| 148,722
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.3
| 87.3
| 0.0 |
2022-Aug-19 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 64,381
| 15,773
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 110,080
| 27,520
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.26
| ###
| 0.24
| 0.255
| 391,152
| ###
| 24.8
| 24.8
| 0.0 |
2022-Aug-12 Fri
| 0.26
| ###
| 0.25
| 0.26
| 132,985
| 16,623
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.25
| 0.26
| 0.245
| 0.25
| 73,655
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.245
| 0.26
| 0.245
| 0.245
| 120,329
| 30,383
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 57,383
| 14,058
| 20.2
| 20.2
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| ###
| ###
| 281,823
| 35,227
| 5.3
| 5.3
| 0.0 |
2022-Aug-05 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 55,827
| 13,677
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.6
| 11.6
| 0.0 |
2022-Aug-03 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 58,528
| ###
| 8.3
| 8.3
| 0.0 |
2022-Aug-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 180,376
| 44,643
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.24
| 0.245
| ###
| 0.245
| 74,454
| 9,120
| 80.7
| 80.7
| 0.0 |
2022-Jul-28 Thu
| 0.245
| 0.245
| ###
| 0.24
| 293,225
| 35,920
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.25
| 0.2525
| 0.24
| 0.2475
| 285,624
| ###
| 29.5
| 29.5
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.24
| ###
| ###
| 53,551
| 6,426
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.6
| 14.6
| ### |
2022-Jul-22 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 152,949
| ###
| 15.2
| 15.2
| ### |
2022-Jul-20 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 53,280
| 11,455
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.1
| 9.1
| ### |
2022-Jul-18 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.21
| ###
| ###
| ###
| 48,574
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 0.21
| 58,629
| 0
| 84.7
| 84.7
| ### |
2022-Jul-12 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Jul-11 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Jul-08 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 242,489
| 50,922
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 90,244
| 0
| 11.4
| 11.4
| 0.0 |
2022-Jul-05 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jul-04 Mon
| 0.21
| 0.23
| ###
| 0.21
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.2
| ###
| ###
| ###
| 222,889
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 305,971
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.185
| 935,150
| 0
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,214,879
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.21
| 118,480
| 0
| 66.1
| 66.1
| ### |
2022-Jun-23 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2022-Jun-22 Wed
| 0.255
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 141,880
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.26
| ###
| 0.26
| 0.26
| 55,226
| 7,179
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 148,440
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.29
| ###
| 166,545
| 24,149
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.285
| 0.29
| 346,947
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.29
| ###
| 0.285
| 0.285
| 88,980
| 12,679
| 30.9
| 30.9
| ### |
2022-Jun-07 Tue
| 0.2925
| 0.2925
| 0.285
| 0.285
| 99,670
| 28,779
| 32.6
| 32.6
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jun-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.2925
| ###
| 0.285
| 0.285
| 15,324
| 2,183
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 13.4
| 13.4
| ### |
2022-May-27 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 21.6
| 21.6
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 32,542
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.29
| ###
| 0.29
| ###
| 95,351
| 13,825
| 84.3
| 84.3
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 0.3025
| 0.29
| 0.29
| 287,452
| 85,157
| 15.3
| 15.3
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 97,951
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 179,678
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 137,883
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 137,883
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.325
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-May-05 Thu
| 0.325
| 0.325
| ###
| ###
| 14,645
| 2,379
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.325
| ###
| ###
| 307,741
| ###
| 92.0
| 92.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| 0.355
| ###
| ###
| 496,326
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.355
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Apr-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.355
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Apr-22 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Apr-21 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.355
| ###
| ###
| ###
| 169,020
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.355
| 836,477
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 675,922
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 243,577
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.355
| ###
| ###
| ###
| 588,182
| 0
| 86.5
| 86.5
| 0.0 |
2022-Apr-11 Mon
| 0.3975
| 0.3975
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.385
| ###
| 1,492,880
| 287,379
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.385
| 0.385
| ###
| 0.3725
| 93,688
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.355
| ###
| 481,848
| 85,528
| 6.2
| 6.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 131,859
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 384,747
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 167,052
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.345
| ###
| 548,046
| ###
| 3.4
| 3.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.345
| 0.385
|
|
| 25.1
| 25.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.345
| ###
| ###
| 283,687
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 412,546
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Mar-11 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 0.385
| 389,954
| 0
| 90.0
| 90.0
| 0.0 |
2022-Mar-09 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 107,187
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.345
| ###
| 0.345
| ###
| 172,174
| ###
| 93.6
| 93.6
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 499,921
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.325
| ###
| 192,154
| 31,225
| 91.8
| 91.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 102,843
| 0
| 42.2
| 42.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 158,146
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.345
| ###
| 0.345
| 73,576
| ###
| 90.5
| 90.5
| 0.0 |
2022-Feb-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.325
| ###
| 213,823
| 34,746
| 83.3
| 83.3
| 0.0 |
2022-Feb-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| 0.325
| ###
| 0.325
| 133,477
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 123,751
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.3325
| ###
| ###
| 123,748
| 20,573
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 31,823
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 66,856
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 294,044
| 0
| 11.5
| 11.5
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 664,350
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.345
| ###
| 0.325
|
|
| 77.4
| 77.4
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.325
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.345
| ###
| ###
| 328,243
| 56,621
| 60.7
| 60.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.4
| 0.4
| ###
| ###
| 509,953
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.375
| ###
| 0.375
| ###
| 271,289
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 178,925
| 0
| 15.8
| 15.8
| 0.0 |
2022-Jan-13 Thu
| 0.4
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.4
| 0.41
| 0.4
| ###
| 74,844
| ###
| 76.1
| 76.1
| 0.0 |
2022-Jan-11 Tue
| 0.41
| 0.4125
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.345
| ###
| 177,682
| 30,650
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.345
| 0.355
| ###
| ###
| 88,579
| 15,722
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.325
| ###
| 49,221
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 15.8
| 15.8
| ### |
2021-Dec-23 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 6.9
| 6.9
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.325
| ###
| 72,649
| ###
| 23.7
| 23.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.325
| 0.325
| 60,082
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.3225
| ###
| 29,859
| ###
| 17.4
| 17.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 30,480
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 37,454
| 0
| 12.4
| 12.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 203,349
| 0
| 17.4
| 17.4
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.3325
| ###
| ###
| 14,446
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 161,453
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 104,345
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 74,723
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 6.2
| 6.2
| ### |
2021-Dec-03 Fri
| 0.345
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.345
| 0.345
| 297,282
| 51,281
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.355
| 0.355
| 0.3275
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Nov-22 Mon
| 0.4
| 0.4
| ###
| ###
| 394,587
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Nov-17 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 123,882
| ###
| 25.4
| 25.4
| ### |
2021-Nov-15 Mon
| 0.43
| ###
| 0.425
| 0.425
| 392,523
| ###
| 29.7
| 29.7
| ### |
2021-Nov-12 Fri
| 0.42
| 0.43
| ###
| 0.43
| 376,223
| 80,887
| 81.5
| 81.5
| ### |
2021-Nov-11 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
|