End of day Prices (full format), 600 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2021-Nov-29 Mon
| 0.355
| 0.355
| 0.3275
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Nov-22 Mon
| 0.4
| 0.4
| ###
| ###
| 394,587
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Nov-17 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 123,882
| ###
| 25.4
| 25.4
| ### |
2021-Nov-15 Mon
| 0.43
| ###
| 0.425
| 0.425
| 392,523
| ###
| 29.7
| 29.7
| ### |
2021-Nov-12 Fri
| 0.42
| 0.43
| ###
| 0.43
| 376,223
| 80,887
| 81.5
| 81.5
| ### |
2021-Nov-11 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.42
| 0.425
| 0.4
| 0.41
| 213,676
| 88,141
| 25.5
| 25.5
| ### |
2021-Nov-09 Tue
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 0.43
| ###
| 0.43
| 454,159
| 97,644
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.41
| 0.41
| ###
| ###
| 347,071
| 71,149
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 290,545
| 0
| 20.9
| 20.9
| 0.0 |
2021-Nov-03 Wed
| 0.41
| 0.41
| ###
| ###
| 182,087
| 37,327
| 8.6
| 8.6
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.41
| 0.4
| 0.41
| 92,620
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 80.2
| 80.2
| ### |
2021-Oct-28 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| 82.4
| 82.4
| ### |
2021-Oct-27 Wed
| 0.425
| 0.425
| ###
| ###
| 312,340
| 66,372
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.43
| 0.43
| ###
| 0.42
| 84,250
| ###
| 21.6
| 21.6
| ### |
2021-Oct-25 Mon
| 0.425
| 0.43
| 0.41
| 0.43
| 291,227
| ###
| 78.7
| 78.7
| ### |
2021-Oct-22 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| 73,526
| ###
| 79.7
| 79.7
| ### |
2021-Oct-21 Thu
| 0.445
| 0.445
| 0.42
| 0.42
| 545,658
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.44
| 0.45
| ###
| 0.45
| 666,740
| ###
| 83.3
| 83.3
| 0.0 |
2021-Oct-18 Mon
| 0.43
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 0.43
|
|
| 23.7
| 23.7
| ### |
2021-Oct-14 Thu
| 0.44
| 0.4425
| 0.42
| ###
| 928,022
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.41
| 0.44
| ###
| 0.44
|
|
| 96.4
| 96.4
| ### |
2021-Oct-12 Tue
| 0.4
| 0.4
| 0.375
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 483,858
| 0
| 97.9
| 97.9
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,101,554
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.355
| 466,721
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.3575
| ###
| ###
| 394,575
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.355
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 0.345
|
|
| 6.2
| 6.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 8.8
| 8.8
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.375
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Sep-24 Fri
| 0.43
| 0.43
| ###
| ###
| 391,847
| 84,247
| 2.4
| 2.4
| 0.0 |
2021-Sep-23 Thu
| 0.4
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.4
| 0.42
| ###
| 0.41
| 988,182
| ###
| 82.4
| 82.4
| ### |
2021-Sep-21 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Sep-17 Fri
| 0.475
| 0.485
| 0.45
| 0.485
| 1,961,028
| 916,780
| 81.9
| 81.9
| 0.0 |
2021-Sep-16 Thu
| 0.49
| 0.5
| 0.47
| 0.47
| 3,044,083
| 1,476,380
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.46
| 0.48
| 0.45
| 0.46
| 1,919,443
| 892,540
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.46
| 0.47
| 0.42
| 0.46
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.345
| 0.58
| 0.345
| 0.42
| 5,965,459
| 2,759,024
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.325
| ###
| ###
| ###
| 346,553
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 369,873
| 0
| 4.0
| 4.0
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 674,778
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.325
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,191,021
| 0
| 91.0
| 91.0
| 0.0 |
2021-Sep-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.29
| ###
| 0.285
| 749,229
| ###
| 95.3
| 95.3
| ### |
2021-Sep-01 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 11.5
| 11.5
| 0.0 |
2021-Aug-30 Mon
| 0.26
| ###
| 0.2525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.26
| ###
| 0.255
| ###
| 99,855
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-24 Tue
| 0.26
| ###
| 0.26
| ###
| 36,174
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.255
| 0.255
| 72,688
| ###
| 12.4
| 12.4
| 0.0 |
2021-Aug-20 Fri
| 0.255
| ###
| 0.255
| ###
| 7,385
| 941
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 132,575
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| 11.8
| 11.8
| 0.0 |
2021-Aug-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 190,223
| ###
| 20.5
| 20.5
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.27
| ###
| 0.27
| 80,521
| 10,870
| 88.6
| 88.6
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 19.6
| 19.6
| 0.0 |
2021-Aug-12 Thu
| 0.255
| ###
| 0.255
| ###
| 25,579
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 162,077
| 41,329
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 21.9
| 21.9
| 0.0 |
2021-Aug-09 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 62,677
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| 0.27
| 0.255
| 0.27
| 210,548
| ###
| 83.5
| 83.5
| ### |
2021-Jul-29 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 39,340
| 10,425
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 177,950
| 47,156
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 28,284
| 7,283
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 15,326
| 4,023
| 4.5
| 4.5
| 0.0 |
2021-Jul-20 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 33.9
| 33.9
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 27,774
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.27
| ###
| ###
| 22,072
| 2,979
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.27
| 0.27
| ###
| ###
| 54,040
| ###
| 22.9
| 22.9
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.275
| ###
| 0.27
| 111,948
| ###
| 82.6
| 82.6
| ### |
2021-Jul-12 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 25.1
| 25.1
| ### |
2021-Jul-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.28
| 0.285
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Jul-07 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.275
| ###
| ###
| 0.29
|
|
| 95.1
| 95.1
| ### |
2021-Jul-05 Mon
| ###
| 0.275
| 0.26
| 0.275
| 70,421
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.26
| ###
| 0.255
| 0.255
| 80,171
| 10,221
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2021-Jun-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2021-Jun-29 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 8.2
| 8.2
| ### |
2021-Jun-28 Mon
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.27
| 0.275
| ###
| 0.275
| 249,457
| ###
| 81.3
| 81.3
| ### |
2021-Jun-23 Wed
| ###
| 0.27
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jun-21 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 254,482
| 69,982
| 17.1
| 17.1
| ### |
2021-Jun-17 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 90.1
| 90.1
| ### |
2021-Jun-16 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 67,476
| 18,387
| 33.5
| 33.5
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 4.2
| 4.2
| ### |
2021-Jun-11 Fri
| 0.285
| ###
| 0.285
| ###
| 571,924
| ###
| 86.9
| 86.9
| 0.0 |
2021-Jun-10 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 107,773
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.275
| 0.28
| 456,742
| ###
| 3.9
| 3.9
| ### |
2021-Jun-08 Tue
| 0.27
| ###
| 0.27
| ###
| 832,158
| 112,341
| 98.8
| 98.8
| 0.0 |
2021-Jun-07 Mon
| 0.27
| 0.28
| 0.26
| 0.27
| 515,140
| 139,087
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.26
| ###
| 0.255
| 0.255
| 385,971
| ###
| 22.9
| 22.9
| 0.0 |
2021-Jun-03 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.1
| 95.1
| 0.0 |
2021-Jun-02 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 666,659
| ###
| 96.2
| 96.2
| 0.0 |
2021-Jun-01 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 53,340
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 171,389
| ###
| 80.3
| 80.3
| ### |
2021-May-27 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 93,324
| ###
| 82.5
| 82.5
| ### |
2021-May-26 Wed
| ###
| 0.2275
| 0.21
| ###
| 462,144
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 220,574
| 47,423
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-May-21 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.22
| 0.21
| 0.22
| 73,527
| ###
| 80.7
| 80.7
| 0.0 |
2021-May-19 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.22
| ###
| 0.22
| 226,383
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.21
| 0.21
| 84,578
| 8,880
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 90,457
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| 0.21
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 196,659
| 42,281
| 17.6
| 17.6
| ### |
2021-May-10 Mon
| 0.21
| 0.225
| 0.21
| ###
| 451,945
| ###
| 82.4
| 82.4
| 0.0 |
2021-May-07 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 0.22
| 0.23
| ###
| 0.23
| 756,377
| 86,983
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.22
| 0.21
| 0.22
| 206,349
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.21
| ###
| 0.2
| ###
| 132,789
| 13,278
| 86.7
| 86.7
| 0.0 |
2021-May-03 Mon
| ###
| 0.21
| 0.2
| 0.21
| 114,475
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.21
| ###
| 0.21
| 51,555
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.3
| 94.3
| ### |
2021-Apr-27 Tue
| ###
| 0.21
| 0.2
| 0.2
| 39,124
| 8,020
| 20.5
| 20.5
| 0.0 |
2021-Apr-26 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| 0.21
| 64,279
| 0
| 86.1
| 86.1
| ### |
2021-Apr-22 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 129,146
| 29,380
| 24.4
| 24.4
| ### |
2021-Apr-20 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 11.8
| 11.8
| ### |
2021-Apr-19 Mon
| 0.23
| 0.25
| 0.23
| 0.24
| 346,052
| 83,052
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.24
| 0.24
| 0.2325
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 144,043
| 33,850
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 211,155
| ###
| 11.5
| 11.5
| ### |
2021-Apr-12 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 345,054
| ###
| 2.3
| 2.3
| ### |
2021-Apr-07 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 96.0
| 96.0
| 0.0 |
2021-Apr-06 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.9
| 5.9
| ### |
2021-Mar-30 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 16.1
| 16.1
| 0.0 |
2021-Mar-26 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 130,920
| 32,075
| 9.2
| 9.2
| 0.0 |
2021-Mar-25 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.25
| 0.23
| 0.24
| 948,840
| 227,721
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 717,755
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 559,453
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.24
| 0.2225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 97.2
| 97.2
| ### |
2021-Mar-15 Mon
| ###
| 0.2
| ###
| 0.2
| 277,549
| 27,754
| 93.0
| 93.0
| 0.0 |
2021-Mar-12 Fri
| 0.185
| ###
| 0.185
| ###
| 132,349
| 12,242
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.185
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 73,252
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.1875
| ###
| 122,473
| 11,481
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.2
| 0.185
| 0.185
| 209,745
| 40,375
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.2
| 0.2
| ###
| ###
| 349,725
| 34,972
| 18.0
| 18.0
| 0.0 |
2021-Mar-03 Wed
| 0.2
| 0.2
| ###
| ###
| 245,657
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.185
| ###
| 0.185
| ###
| 102,550
| 9,485
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 100,788
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.2
| 0.185
| 0.185
| 282,283
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.185
| 0.2
| 0.185
| ###
| 209,546
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.185
| 0.2
| ###
| ###
| 708,883
| 70,888
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 635,025
| 122,242
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.21
| ###
| ###
| 0.21
| 343,054
| 0
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.21
| ###
| ###
| ###
| 274,659
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.22
| 0.22
| ###
| ###
| 630,443
| 69,348
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.21
| 0.22
| ###
| 0.21
| 162,672
| ###
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.22
| 0.22
| ###
| ###
| 402,429
| ###
| 6.9
| 6.9
| 0.0 |
2021-Feb-10 Wed
| 0.22
| 0.22
| ###
| ###
| 338,059
| 37,186
| 5.1
| 5.1
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.225
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.225
| 0.23
| ###
| ###
| 437,047
| ###
| 10.4
| 10.4
| 0.0 |
2021-Feb-05 Fri
| 0.21
| 0.23
| 0.2
| ###
| 560,979
| ###
| 18.9
| 18.9
| 0.0 |
2021-Feb-04 Thu
| 0.23
| 0.23
| 0.2025
| 0.225
|
|
| 28.0
| 28.0
| ### |
2021-Feb-03 Wed
| 0.245
| 0.245
| 0.22
| 0.225
| 1,017,040
| ###
| 3.4
| 3.4
| ### |
2021-Feb-02 Tue
| 0.24
| 0.25
| 0.22
| 0.22
| 1,498,645
| 352,181
| 4.1
| 4.1
| 0.0 |
2021-Feb-01 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jan-29 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| 35.2
| 35.2
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.24
| ###
| 0.225
| 1,051,342
| ###
| 16.3
| 16.3
| ### |
2021-Jan-25 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.28
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.275
| ###
| 0.27
| 189,526
| 26,059
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| 0.275
| 0.26
| ###
| 156,776
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.285
| 0.29
| 0.27
| 0.275
| 530,444
| 148,524
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.26
| 0.285
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 354,986
| 88,746
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.28
| 0.29
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.28
| ###
| 0.28
| 0.285
| 334,356
| ###
| 85.0
| 85.0
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 804,451
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 756,059
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 757,429
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 0.275
| ###
| 1,301,420
| 178,945
| 93.5
| 93.5
| 0.0 |
2020-Dec-30 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Dec-29 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.245
| 0.25
| ###
| 0.25
| 532,972
| 66,621
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.25
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.21
| 0.225
| 565,974
| 59,427
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.24
| 0.25
| ###
| ###
| 1,346,658
| ###
| 1.2
| 1.2
| 0.0 |
2020-Dec-17 Thu
| 0.225
| 0.26
| 0.225
| 0.23
|
|
| 84.5
| 84.5
| ### |
2020-Dec-16 Wed
| ###
| 0.22
| 0.21
| 0.22
| 940,526
| ###
| 85.6
| 85.6
| 0.0 |
2020-Dec-15 Tue
| 0.21
| ###
| 0.185
| ###
| 851,358
| 78,750
| 90.8
| 90.8
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 742,071
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.155
| ###
| 0.155
| ###
| 482,840
| 37,420
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.155
| ###
| ###
| 0.155
| 242,642
| 0
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.155
| ###
| 0.155
| 0.155
| 32,888
| 2,548
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.155
| 0.155
| 46,174
| 3,578
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.155
| 0.155
| 298,479
| ###
| 20.6
| 20.6
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 124,226
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 21.7
| 21.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 84,681
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 141,572
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Nov-12 Thu
| 0.155
| ###
| 0.155
| 0.155
| 174,054
| 13,489
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 68,185
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.155
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Nov-09 Mon
| 0.155
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Nov-06 Fri
| 0.155
| ###
| 0.155
| ###
| 35,121
| 2,721
| 93.9
| 93.9
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 489
| 75
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.155
| ###
| ###
| 40,472
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.155
| ###
| ###
| 42,378
| 3,284
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 6,156
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 36,570
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 107,345
| 0
| 77.0
| 77.0
| 0.0 |
2020-Oct-20 Tue
| 0.155
| ###
| 0.155
| ###
| 13,458
| 1,042
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 8.1
| 8.1
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.155
| 0.155
| 106,771
| 8,274
| 5.7
| 5.7
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 15.3
| 15.3
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.155
| 0.155
| 35,171
| 2,725
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 23,283
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 36,083
| ###
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.155
| 60,959
| 0
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.145
| ###
| 0.145
| ###
| 12,025
| 871
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.145
| 0.145
| 21,277
| 1,542
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 0.155
| ###
| ###
| 34,253
| 2,654
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.155
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.7
| 91.7
| ### |
2020-Sep-23 Wed
| ###
| 0.155
| ###
| ###
| 47,786
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.1
| 6.1
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.155
| ###
| 0.155
| ###
| 49,848
| ###
| 85.3
| 85.3
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.155
| ###
| 21,845
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.155
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.9
| 8.9
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.152
| 0.155
| 980,444
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.175
| ###
| ###
| 272,553
| 23,848
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 51,954
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.175
| 0.175
| ###
| ###
| 31,143
| 2,725
| 23.6
| 23.6
| 0.0 |
2020-Aug-31 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.175
| ###
| ###
| 20,049
| 1,754
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 140,154
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 18,552
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.155
| ###
| 67,621
| 5,240
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 1,340
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| 0.155
| 0.155
| 35,455
| 2,747
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 19.5
| 19.5
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 39,255
| 0
| 22.1
| 22.1
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.4
| 13.4
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Aug-04 Tue
| 0.155
| ###
| 0.155
| 0.155
| 108,527
| ###
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.155
| ###
| 0.155
| ###
| 34,954
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.157
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.155
| 0.155
| 138,882
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 83,823
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 56,827
| 0
| 4.1
| 4.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 140,875
| 0
| 87.6
| 87.6
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 13,275
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 30,647
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 95,578
| 0
| 15.5
| 15.5
| 0.0 |
2020-Jul-08 Wed
| 0.155
| ###
| 0.155
| ###
| 21,025
| 1,629
| 88.2
| 88.2
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 38,876
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.155
| 0.155
| 113,153
| ###
| 18.2
| 18.2
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 209,678
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 781,070
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| 0.155
| 0.155
| 97,821
| 7,581
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| 0.155
| 0.155
| 64,058
| ###
| 15.5
| 15.5
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 137,071
| 0
| 8.6
| 8.6
| 0.0 |
2020-Jun-22 Mon
| 0.155
| ###
| 0.155
| ###
| 171,949
| 13,326
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 41,825
| 6,482
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 52,846
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 39,577
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.155
| 0.155
| 55,423
| ###
| 11.6
| 11.6
| ### |
2020-Jun-15 Mon
| 0.155
| ###
| 0.155
| ###
| 55,986
| ###
| 93.7
| 93.7
| 0.0 |
2020-Jun-12 Fri
| 0.155
| ###
| 0.155
| ###
| 65,945
| ###
| 81.9
| 81.9
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 179,546
| 0
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| 0.155
| ###
| 0.155
| ###
| 176,447
| 13,674
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.155
| 0.155
| 266,927
| 20,686
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 198,942
| 0
| 20.6
| 20.6
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-02 Tue
| 0.175
| 0.175
| ###
| ###
| 64,379
| ###
| 18.2
| 18.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 61,249
| 0
| 20.7
| 20.7
| 0.0 |
2020-May-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 126,380
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 26,720
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-May-20 Wed
| 0.175
| ###
| 0.175
| 0.175
| 132,479
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 93.2
| 93.2
| 0.0 |
2020-May-18 Mon
| 0.175
| 0.175
| ###
| ###
| 118,640
| 10,381
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.175
| ###
| 0.175
| 174,941
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 0.175
| ###
| ###
| 127,925
| ###
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.175
| 0.175
| ###
| ###
| 124,154
| ###
| 23.8
| 23.8
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-May-07 Thu
| 0.185
| 0.185
| ###
| ###
| 762,373
| ###
| 1.4
| 1.4
| 0.0 |
2020-May-06 Wed
| ###
| 0.185
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 78,220
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| 0.175
| 58,158
| 0
| 13.9
| 13.9
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.155
| ###
| 0.155
| ###
| 288,042
| 22,323
| 93.0
| 93.0
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.155
| 0.155
| 171,273
| 13,273
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 55,427
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 26,022
| 0
| 9.4
| 9.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Apr-17 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.155
| ###
| 0.155
| 0.155
| 16,773
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.155
| ###
| 0.155
| ###
| 292,723
| 22,686
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 165,373
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 55,081
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 238,380
| 35,757
| 7.0
| 7.0
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Apr-03 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 78.9
| 78.9
| ### |
2020-Apr-01 Wed
| ###
| 0.155
| ###
| 0.155
| 322,827
| ###
| 77.4
| 77.4
| ### |
2020-Mar-31 Tue
| 0.145
| ###
| 0.145
| ###
| 61,842
| 4,483
| 76.2
| 76.2
| 0.0 |
2020-Mar-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| 0.145
| 145,588
| 0
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.145
| ###
| 0.145
| ###
| 93,248
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.145
| 0.145
| ###
| ###
| 188,229
| 13,646
| 27.9
| 27.9
| 0.0 |
2020-Mar-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Mar-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 153,150
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 145,285
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.147
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.145
| ###
| 0.145
| ###
| 261,558
| ###
| 92.0
| 92.0
| 0.0 |
2020-Mar-13 Fri
| 0.155
| ###
| 0.145
| ###
| 2,185,388
| 158,440
| 22.4
| 22.4
| 0.0 |
2020-Mar-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 185,258
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 18,751
| ###
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.155
| ###
| 0.155
| 0.155
| 61,945
| ###
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| 0.155
| ###
| 0.155
| 0.155
| 431,756
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 27.3
| 27.3
| ### |
2020-Mar-05 Thu
| 0.155
| ###
| 0.155
| ###
| 4,556
| 353
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.155
| 0.155
| 71,344
| 5,529
| 4.0
| 4.0
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.155
| ###
| 244,187
| 18,924
| 92.4
| 92.4
| 0.0 |
2020-Mar-02 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.155
| 0.155
| ###
| ###
| 551,959
| 42,776
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 599,251
| 92,883
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| 0.175
| ###
| ###
| 185,154
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 407,288
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 18,852
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 46,674
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| 0.155
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 27,876
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
| 30,362,051
| 2,353,058
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2020-Feb-11 Tue
| ###
| ###
| 0.155
| ###
| 305,347
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.157
| ###
| 0.157
| ###
| 130,720
| ###
| 83.0
| 83.0
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.157
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.155
| ###
| 0.155
| ###
| 235,785
| 18,273
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 252,145
| 0
| 89.0
| 89.0
| 0.0 |
2020-Jan-30 Thu
| 0.155
| ###
| 0.155
| 0.155
| 325,553
| ###
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.157
| 0.157
| 0.155
| 0.155
| 159,077
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.155
| ###
| 0.155
| 0.155
| 338,247
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.155
| 0.157
| 0.155
| 0.157
|
|
| 83.1
| 83.1
| ### |
2020-Jan-23 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| ###
| 0.155
| 0.155
| 51,324
| 3,977
| 10.3
| 10.3
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.155
| 0.155
| 152,487
| ###
| 11.9
| 11.9
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 139,774
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 21,741
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 18,170
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.155
| ###
| ###
| 351,189
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.155
| ###
| 0.155
| 0.155
| 156,954
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 187,285
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.175
| 0.175
| ###
| 0.175
| 53,277
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 261,883
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 357,457
| 0
| 95.7
| 95.7
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.155
| ###
| 0.155
| 124,083
| ###
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.145
| 0.155
| 0.145
| ###
| 58,387
| 8,758
| 94.0
| 94.0
| 0.0 |
2019-Dec-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 13,050
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.145
| 0.145
| 756,555
| 54,850
| 12.7
| 12.7
| ### |
2019-Dec-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.155
| ###
| 0.155
| 0.155
| 232,378
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.155
| ###
| 0.155
| ###
| 717,378
| ###
| 90.3
| 90.3
| 0.0 |
2019-Nov-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 444,573
| 34,454
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.155
| ###
| 518,871
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.23
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2019-Nov-15 Fri
| 0.23
| 0.23
| ###
| ###
| 2,330,874
| 268,050
| 1.2
| 1.2
| 0.0 |
2019-Nov-14 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.3
| 86.3
| 0.0 |
2019-Nov-13 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.4
| 18.4
| 0.0 |
2019-Nov-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 121,746
| ###
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 55,425
| ###
| 96.9
| 96.9
| 0.0 |
2019-Nov-06 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| 172,151
| 40,885
| 98.3
| 98.3
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.5
| 88.5
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.225
| ###
| 0.225
| ###
| 35,880
| ###
| 93.1
| 93.1
| 0.0 |
2019-Oct-31 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.22
| 0.225
| ###
| 0.22
| 110,325
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 122,255
| 26,284
| 94.1
| 94.1
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 11,554
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 22,073
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| 0.21
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 6,780
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 0.2
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.21
| 0.2
| 0.21
| 120,142
| 24,629
| 86.5
| 86.5
| ### |
2019-Oct-15 Tue
| 0.21
| 0.21
| ###
| 0.21
| 117,277
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.21
| 0.2
| 0.21
| 205,280
| 42,082
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 16,426
| 3,449
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.21
| 0.21
| ###
| ###
| 99,721
| 10,470
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| ###
| ###
| 0.21
| 0.21
| 183,652
| 19,283
| ###
| ###
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 27,477
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 51,074
| 10,980
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| 0.22
| ###
| ###
| 281,726
| 30,989
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.21
| 0.21
| ###
| 0.21
| 64,623
| 6,785
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 177,982
| 0
| 95.7
| 95.7
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 0.21
| 150,926
| 0
| 90.5
| 90.5
| ### |
2019-Sep-24 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.21
| ###
| 0.2
| 0.2
| 118,483
| 11,848
| 6.8
| 6.8
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 0.2
| 0.2
| 50,687
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 151,076
| 30,970
| 7.5
| 7.5
| 0.0 |
2019-Sep-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.2
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.2
| ###
| ###
| ###
| 182,021
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.21
| 0.21
| ###
| ###
| 107,825
| 11,321
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.21
| 0.21
| ###
| ###
| 268,278
| ###
| 14.2
| 14.2
| 0.0 |
2019-Sep-03 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
2019-Sep-02 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.22
| ###
| 0.22
| 22,053
| 2,425
| 86.9
| 86.9
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 6,954
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.22
| 0.22
| ###
| ###
| 49,948
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.22
| 0.22
| ###
| ###
| 96,471
| ###
| 18.0
| 18.0
| 0.0 |
2019-Aug-23 Fri
| 0.222
| 0.225
| 0.22
| 0.22
| 62,786
| ###
| 25.0
| 25.0
| 0.0 |
2019-Aug-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2019-Aug-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.222
| 0.222
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.222
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.22
| 0.225
| ###
| 0.225
| 194,520
| 21,883
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.225
| 0.227
| 0.225
| 0.225
| 71,045
| 16,056
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.225
| 0.227
| 0.22
| 0.225
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 12,384
| ###
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.225
| 0.23
| 0.222
| 0.23
|
|
| 85.6
| 85.6
| ### |
2019-Aug-09 Fri
| ###
| ###
| 0.225
| 0.225
| 129,483
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.23
| ###
| 0.22
| ###
| 35,826
| 3,940
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.23
| 0.23
| 0.227
| 0.23
| 96,683
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.23
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.227
| 0.23
| 0.225
| 0.225
| 59,272
| 13,484
| 28.0
| 28.0
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.23
| 0.23
| 104,187
| 11,981
| 20.4
| 20.4
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| 20.1
| 20.1
| ### |
2019-Jul-29 Mon
| 0.242
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 160,257
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.24
| ###
| ###
| 270,553
| ###
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.23
| 0.24
| 0.23
| ###
| 195,950
| 46,048
| 85.3
| 85.3
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 90.6
| 90.6
| ### |
2019-Jul-18 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 860,655
| 193,647
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
|