Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:32:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ERA .. Tuesday 23rd April 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2017-Jan-09 Mon 0.5 0.51 0.485 0.5 68.8 68.8 0.0
2017-Jan-06 Fri 0.49 ### 0.485 0.51 1,190,245 ### ### ### ###
2017-Jan-05 Thu 0.445 0.487 ### 0.47 726,524 ### 94.7 94.7 ###
2017-Jan-04 Wed 0.43 0.46 0.41 0.44 616,379 268,124 ### ### ###
2017-Jan-03 Tue 0.44 ### 0.44 0.44 ### ### ###
2016-Dec-30 Fri 0.44 0.44 0.41 ### 198,626 ### ### ### 0.0
2016-Dec-29 Thu 0.44 0.45 0.42 0.43 ### ### ###
2016-Dec-28 Wed 0.425 0.445 0.42 0.44 91.1 91.1 ###
2016-Dec-23 Fri 0.45 ### 0.43 0.43 ### ### ###
2016-Dec-22 Thu 0.5 0.53 0.44 0.45 1,663,153 806,629 1.8 1.8 0.0
2016-Dec-21 Wed 0.45 ### 0.45 0.48 96.5 96.5 0.0
2016-Dec-20 Tue 0.42 0.455 0.4 0.44 95.1 95.1 ###
2016-Dec-19 Mon 0.42 0.44 ### 0.43 90.1 90.1 ###
2016-Dec-16 Fri 0.4 ### 0.4 0.4 72.3 72.3 0.0
2016-Dec-15 Thu ### 0.41 0.385 0.41 78,543 31,220 ### ### ###
2016-Dec-14 Wed 0.4 0.42 ### ### ### ### 0.0
2016-Dec-13 Tue ### 0.4 ### ### 96.9 96.9 0.0
2016-Dec-12 Mon 0.355 ### ### 0.375 ### ### ###
2016-Dec-09 Fri 0.345 0.355 0.345 0.355 64,257 22,489 88.0 88.0 0.0
2016-Dec-08 Thu ### ### ### ### 15,354 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 309,749 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 117,222 0 ### ### 0.0
2016-Dec-02 Fri 0.345 ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 430,657 0 5.9 5.9 0.0
2016-Nov-30 Wed ### ### ### 0.345 19,186 0 ### ### 0.0
2016-Nov-29 Tue 0.345 ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 0.345 92.6 92.6 0.0
2016-Nov-24 Thu ### ### ### ### 24,941 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 95.1 95.1 0.0
2016-Nov-22 Tue ### 0.345 0.325 0.345 296,446 ### ### ### 0.0
2016-Nov-21 Mon ### 0.345 ### ### 124,745 ### ### ### 0.0
2016-Nov-18 Fri 0.345 0.345 0.345 0.345 70.2 70.2 0.0
2016-Nov-17 Thu ### 0.347 ### ### 15,143 2,627 ### ### 0.0
2016-Nov-16 Wed ### 0.345 ### 0.345 49,759 8,583 ### ### 0.0
2016-Nov-15 Tue ### 0.345 ### 0.345 ### ### 0.0
2016-Nov-14 Mon ### ### ### 0.345 7,685 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 85.9 85.9 0.0
2016-Nov-10 Thu ### ### ### ### 32,976 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 48,429 0 90.6 90.6 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### 0.342 ### ### ### ### 0.0
2016-Nov-03 Thu 0.347 0.347 ### 0.345 93,852 16,283 29.1 29.1 0.0
2016-Nov-02 Wed 0.342 0.345 ### 0.345 168,075 ### ### ### 0.0
2016-Nov-01 Tue ### 0.345 ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Oct-28 Fri 0.345 0.345 ### ### ### ### 0.0
2016-Oct-27 Thu ### 0.342 ### ### 16,072 2,748 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 778 0 80.5 80.5 0.0
2016-Oct-25 Tue 0.345 0.345 ### ### 51,055 ### ### ### 0.0
2016-Oct-24 Mon ### 0.345 ### 0.345 ### ### 0.0
2016-Oct-21 Fri 0.345 0.345 0.345 0.345 73.5 73.5 0.0
2016-Oct-20 Thu ### 0.345 ### ### 112,287 ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.345 0.345 0.342 0.345 66.5 66.5 0.0
2016-Oct-18 Tue ### 0.345 ### ### ### ### 0.0
2016-Oct-17 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 88.6 88.6 0.0
2016-Oct-13 Thu 0.345 0.345 0.345 0.345 1,453 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 22,922 0 89.7 89.7 0.0
2016-Oct-11 Tue ### ### ### ### 28,020 0 ### ### 0.0
2016-Oct-10 Mon 0.342 0.342 ### ### 89,254 ### 31.4 31.4 0.0
2016-Oct-07 Fri 0.342 0.345 ### ### 155,281 26,785 32.2 32.2 0.0
2016-Oct-06 Thu 0.345 0.345 0.342 0.345 27,942 ### ### ### 0.0
2016-Oct-05 Wed ### 0.345 ### ### 71,725 12,372 73.7 73.7 0.0
2016-Oct-04 Tue ### 0.345 ### ### 76.3 76.3 0.0
2016-Oct-03 Mon ### 0.342 ### ### 93,124 15,924 26.2 26.2 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 46,554 0 16.9 16.9 0.0
2016-Sep-28 Wed ### ### ### ### 26.0 26.0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 90.1 90.1 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### 0.325 ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 5,759 0 90.2 90.2 0.0
2016-Sep-20 Tue 0.325 ### 0.325 ### ### ### 0.0
2016-Sep-19 Mon ### ### 0.325 0.325 15.1 15.1 ###
2016-Sep-16 Fri 0.325 ### 0.325 0.325 26,689 ### ### ### ###
2016-Sep-15 Thu 0.327 ### 0.327 ### 76.0 76.0 0.0
2016-Sep-14 Wed 0.325 ### 0.325 ### 83.8 83.8 0.0
2016-Sep-13 Tue ### ### 0.325 0.325 22.7 22.7 ###
2016-Sep-12 Mon ### ### ### ### 37,989 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### 0.325 ### 87.6 87.6 0.0
2016-Sep-08 Thu ### ### ### ### 80.0 80.0 0.0
2016-Sep-07 Wed ### ### ### ### 30,240 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 90.0 90.0 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 79.5 79.5 0.0
2016-Aug-31 Wed ### 0.345 ### 0.345 ### ### 0.0
2016-Aug-30 Tue ### ### 0.327 ### 20.8 20.8 0.0
2016-Aug-29 Mon 0.345 ### ### ### 19.0 19.0 0.0
2016-Aug-26 Fri ### ### ### ### 28,541 0 88.9 88.9 0.0
2016-Aug-25 Thu ### ### ### ### 74,457 0 81.5 81.5 0.0
2016-Aug-24 Wed 0.345 0.345 ### ### 17.3 17.3 0.0
2016-Aug-23 Tue 0.342 0.345 0.342 0.345 5,674 1,949 79.3 79.3 0.0
2016-Aug-22 Mon ### 0.345 ### 0.345 86.0 86.0 0.0
2016-Aug-19 Fri 0.342 0.345 ### 0.345 19,340 ### 73.7 73.7 0.0
2016-Aug-18 Thu ### 0.345 ### ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.345 0.345 ### ### 31,453 5,425 24.2 24.2 0.0
2016-Aug-16 Tue 0.347 0.347 ### ### 50,576 8,774 ### ### 0.0
2016-Aug-15 Mon 0.347 ### 0.345 ### ### ### 0.0
2016-Aug-12 Fri 0.355 0.355 0.345 0.355 64.6 64.6 0.0
2016-Aug-11 Thu 0.345 0.355 ### 0.355 78,858 ### 88.8 88.8 0.0
2016-Aug-10 Wed ### ### 0.345 ### ### ### 0.0
2016-Aug-09 Tue 0.355 ### 0.345 ### 91,650 ### 82.9 82.9 0.0
2016-Aug-08 Mon ### 0.355 ### 0.355 ### ### 0.0
2016-Aug-05 Fri 0.347 ### 0.342 0.345 24,455 4,181 23.7 23.7 0.0
2016-Aug-04 Thu ### ### 0.345 ### ### ### 0.0
2016-Aug-03 Wed ### 0.342 ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 25,470 0 92.6 92.6 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 35,185 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 9,646 0 ### ### 0.0
2016-Jul-26 Tue ### 0.352 ### ### 24,352 4,285 ### ### 0.0
2016-Jul-25 Mon ### 0.345 ### 0.345 47,957 8,272 ### ### 0.0
2016-Jul-22 Fri 0.355 ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 464,489 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 9,753 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.345 0.355 0.345 0.345 64.6 64.6 0.0
2016-Jul-15 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2016-Jul-14 Thu ### ### ### 0.345 31,528 0 88.4 88.4 0.0
2016-Jul-13 Wed 0.345 0.345 ### 0.345 191,348 ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.325 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri 0.355 ### 0.355 ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 95.2 95.2 0.0
2016-Jul-06 Wed 0.345 0.345 ### ### 14.1 14.1 0.0
2016-Jul-05 Tue 0.355 0.355 ### 0.345 16.5 16.5 0.0
2016-Jul-04 Mon 0.345 0.355 0.345 0.355 83.6 83.6 0.0
2016-Jul-01 Fri 0.345 ### 0.345 ### 206,327 ### ### ### 0.0
2016-Jun-30 Thu 0.347 ### 0.345 ### 200,183 ### 72.1 72.1 0.0
2016-Jun-29 Wed ### ### 0.345 ### ### ### 0.0
2016-Jun-28 Tue 0.345 ### 0.345 ### 76,486 ### 81.7 81.7 0.0
2016-Jun-27 Mon 0.345 0.355 0.345 ### 257,552 90,143 ### ### 0.0
2016-May-27 Fri ### ### ### ### 31,759 0 80.0 80.0 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 42,658 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 184,545 0 91.3 91.3 0.0
2016-May-23 Mon ### ### ### ### 136,072 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 9,981 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 90,651 0 89.2 89.2 0.0
2016-May-18 Wed ### 0.345 ### 0.345 35,776 6,171 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 0.345 0.345 ### ### 127,476 21,989 ### ### 0.0
2016-May-13 Fri ### 0.345 ### 0.345 129,773 22,385 91.9 91.9 0.0
2016-May-12 Thu ### ### ### ### 137,481 0 86.0 86.0 0.0
2016-May-11 Wed ### ### ### ### 87.6 87.6 0.0
2016-May-10 Tue ### ### ### ### 175,748 0 ### ### 0.0
2016-May-09 Mon 0.342 0.345 ### ### 25.5 25.5 0.0
2016-May-06 Fri ### 0.345 ### 0.345 82.2 82.2 0.0
2016-May-05 Thu ### ### ### ### 49,029 0 21.3 21.3 0.0
2016-May-04 Wed ### 0.345 ### 0.345 ### ### 0.0
2016-May-03 Tue ### 0.345 ### 0.345 74.7 74.7 0.0
2016-May-02 Mon ### ### ### 0.345 76,240 0 79.1 79.1 0.0
2016-Apr-29 Fri ### ### ### 0.345 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.345 0.345 ### ### 47,376 8,172 19.5 19.5 0.0
2016-Apr-26 Tue ### 0.345 ### 0.345 71,820 12,388 84.7 84.7 0.0
2016-Apr-22 Fri ### ### 0.325 ### 325,578 ### ### ### 0.0
2016-Apr-21 Thu ### 0.345 ### 0.345 75,829 13,080 85.3 85.3 0.0
2016-Apr-20 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2016-Apr-19 Tue 0.345 0.355 ### 0.345 72.7 72.7 0.0
2016-Apr-18 Mon 0.345 0.345 ### 0.345 141,844 ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.342 0.345 ### 0.345 ### ### 0.0
2016-Apr-14 Thu ### 0.345 ### 0.345 ### ### 0.0
2016-Apr-13 Wed 0.345 ### ### 0.345 ### ### 0.0
2016-Apr-12 Tue ### 0.345 ### 0.345 120,759 ### 81.5 81.5 0.0
2016-Apr-11 Mon ### ### ### 0.345 189,774 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 11.9 11.9 0.0
2016-Apr-06 Wed ### ### 0.345 ### 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.355 0.345 0.355 135,957 47,584 86.6 86.6 0.0
2016-Apr-04 Mon 0.347 0.352 0.345 0.345 ### ### 0.0
2016-Apr-01 Fri ### ### ### 0.355 22.8 22.8 0.0
2016-Mar-31 Thu ### ### 0.345 ### 126,857 21,882 9.6 9.6 0.0
2016-Mar-30 Wed 0.345 ### 0.345 ### ### ### 0.0
2016-Mar-29 Tue 0.355 ### ### 0.345 383,174 0 18.7 18.7 0.0
2016-Mar-24 Thu ### ### ### ### 61,274 0 ### ### 0.0
2016-Mar-23 Wed ### 0.355 ### 0.345 57,946 10,285 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 83,140 0 ### ### 0.0
2016-Mar-21 Mon ### ### 0.345 ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.345 ### 0.345 ### 119,976 ### ### ### 0.0
2016-Mar-17 Thu ### ### 0.345 0.345 42,555 7,340 10.0 10.0 0.0
2016-Mar-16 Wed ### ### 0.345 ### 14.1 14.1 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 99,977 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### 0.355 80.2 80.2 0.0
2016-Mar-10 Thu ### 0.345 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 26,222 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 149,454 0 ### ### 0.0
2016-Mar-07 Mon ### 0.345 ### ### 283,975 48,985 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 87,148 0 ### ### 0.0
2016-Mar-03 Thu ### ### 0.325 ### ### ### 0.0
2016-Mar-02 Wed ### ### 0.325 ### 69,772 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 80.2 80.2 0.0
2016-Feb-26 Fri ### ### ### ### 50,628 0 85.1 85.1 0.0
2016-Feb-25 Thu ### ### ### ### 87,876 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 15,982 0 89.5 89.5 0.0
2016-Feb-23 Tue ### ### ### ### 42,125 0 86.8 86.8 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 0.325 ### 125,287 20,359 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 76.5 76.5 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.345 ### ### ### 22.5 22.5 0.0
2016-Feb-12 Fri ### 0.345 ### 0.345 ### ### 0.0
2016-Feb-11 Thu ### 0.355 ### ### 90.2 90.2 0.0
2016-Feb-10 Wed ### ### ### 0.345 89.8 89.8 0.0
2016-Feb-09 Tue 0.347 0.355 ### ### 167,928 ### 30.2 30.2 0.0
2016-Feb-08 Mon 0.355 0.355 ### ### 55,971 ### ### ### 0.0
2016-Feb-05 Fri 0.345 0.355 0.345 0.355 31,626 ### 86.5 86.5 0.0
2016-Feb-04 Thu ### ### ### 0.355 79.6 79.6 0.0
2016-Feb-03 Wed ### ### ### ### 19,525 0 91.2 91.2 0.0
2016-Feb-02 Tue ### ### ### ### 171,872 0 ### ### 0.0
2016-Feb-01 Mon ### 0.345 ### 0.345 89.4 89.4 0.0
2016-Jan-29 Fri ### 0.345 ### 0.345 68,578 11,829 88.3 88.3 0.0
2016-Jan-28 Thu ### ### ### ### 69,953 0 65.6 65.6 0.0
2016-Jan-27 Wed ### 0.345 ### ### 48,724 ### 91.0 91.0 0.0
2016-Jan-25 Mon 0.345 0.345 ### ### 211,181 36,428 ### ### 0.0
2016-Jan-22 Fri ### 0.345 ### 0.345 79.7 79.7 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### 0.345 ### 0.345 86.4 86.4 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon 0.355 0.355 ### ### 10.2 10.2 0.0
2016-Jan-15 Fri ### ### ### 0.345 30.4 30.4 0.0
2016-Jan-14 Thu ### ### ### 0.355 ### ### 0.0
2016-Jan-13 Wed ### ### 0.355 ### 135,122 23,984 12.9 12.9 0.0
2016-Jan-12 Tue ### ### ### ### 167,283 0 ### ### 0.0
2016-Jan-11 Mon 0.355 ### 0.355 ### 97.4 97.4 0.0
2016-Jan-08 Fri ### 0.375 ### ### 79.0 79.0 0.0
2016-Jan-07 Thu 0.357 0.375 0.355 ### 92.8 92.8 0.0
2016-Jan-06 Wed ### ### 0.355 0.355 83,146 14,758 9.7 9.7 0.0
2016-Jan-05 Tue ### 0.372 ### ### 74,025 ### 89.9 89.9 0.0
2016-Jan-04 Mon ### ### ### 0.355 20.1 20.1 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### 0.345 ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### 0.345 ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed 0.355 ### ### ### 323,720 0 15.6 15.6 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 0.325 0.345 ### ### 0.0
2015-Dec-18 Fri ### 0.345 ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### 0.345 ### ### 379,980 65,546 90.1 90.1 0.0
2015-Dec-16 Wed 0.325 ### ### ### ### ### 0.0
2015-Dec-15 Tue 0.325 ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.325 ### 169,543 27,550 ### ### 0.0
2015-Dec-11 Fri 0.327 ### 0.325 ### 31,055 5,046 80.3 80.3 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### 0.325 ### 19.5 19.5 0.0
2015-Dec-08 Tue ### ### ### ### 182,725 0 25.3 25.3 0.0
2015-Dec-07 Mon ### ### 0.325 ### 133,227 21,649 29.0 29.0 0.0
2015-Dec-04 Fri ### ### 0.325 ### 89.7 89.7 0.0
2015-Dec-03 Thu ### ### ### ### 204,174 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### 0.345 ### ### 0.0
2015-Dec-01 Tue 0.345 0.355 ### 0.345 236,427 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 2,787,349 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### 0.345 ### ### 0.0
2015-Nov-26 Thu 0.347 ### ### ### 9.1 9.1 0.0
2015-Nov-25 Wed 0.355 ### 0.342 0.345 16.2 16.2 0.0
2015-Nov-24 Tue 0.355 ### ### ### 23.1 23.1 0.0
2015-Nov-23 Mon ### ### ### ### 452,386 0 14.7 14.7 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### 0.375 0.355 ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.355 ### 0.355 0.355 171,249 ### ### ### 0.0
2015-Nov-17 Tue 0.355 ### ### 0.355 ### ### 0.0
2015-Nov-16 Mon ### 0.375 ### ### ### ### 0.0
2015-Nov-13 Fri 0.372 0.372 0.347 0.355 758,585 ### 7.2 7.2 0.0
2015-Nov-12 Thu ### ### ### ### 83,179 0 89.5 89.5 0.0
2015-Nov-11 Wed 0.375 0.375 ### 0.375 ### ### ###
2015-Nov-10 Tue ### 0.375 0.355 ### ### ### 0.0
2015-Nov-09 Mon 0.375 ### ### 0.375 79.0 79.0 ###
2015-Nov-06 Fri ### 0.375 ### 0.375 81.5 81.5 ###
2015-Nov-05 Thu ### ### ### ### 212,921 0 98.1 98.1 0.0
2015-Nov-04 Wed ### ### 0.325 ### 141,940 ### ### ### 0.0
2015-Nov-03 Tue 0.325 ### ### ### 139,444 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 367,789 0 87.2 87.2 0.0
2015-Oct-29 Thu 0.345 0.345 ### 0.345 221,580 38,222 77.9 77.9 0.0
2015-Oct-28 Wed ### 0.345 0.325 0.345 85.1 85.1 0.0
2015-Oct-27 Tue ### 0.355 ### ### 658,970 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 94.2 94.2 0.0
2015-Oct-23 Fri ### ### ### ### 80.9 80.9 0.0
2015-Oct-22 Thu ### ### ### ### 17.8 17.8 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 439,282 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 369,553 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 1,743,621 0 ### ### 0.0
2015-Oct-15 Thu ### 0.372 0.29 ### 0.2 0.2 0.0
2015-Oct-14 Wed 0.385 ### 0.375 0.385 151,553 ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.385 ### ### ### ### ### 0.0
2015-Oct-12 Mon 0.4 ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.41 ### ### 0.4 ### ### 0.0
2015-Oct-08 Thu 0.345 0.43 0.345 0.41 ### ### ###
2015-Oct-07 Wed ### 0.345 ### ### 204,780 35,324 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 406,144 0 96.5 96.5 0.0
2015-Oct-05 Mon ### 0.325 ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### 0.325 ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 0.325 ### 0.325 ### ### ###
2015-Sep-30 Wed ### ### ### ### 10.8 10.8 0.0
2015-Sep-29 Tue ### ### ### ### 156,929 0 ### ### 0.0
2015-Sep-28 Mon ### ### 0.325 ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.325 ### ### ### 0.0
2015-Sep-24 Thu ### ### 0.325 ### 143,429 ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 167,089 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri 0.325 ### ### ### 3,896,572 0 17.3 17.3 0.0
2015-Sep-17 Thu ### ### 0.327 ### 19.6 19.6 0.0
2015-Sep-16 Wed ### ### 0.325 ### ### ### 0.0
2015-Sep-15 Tue ### ### 0.325 0.325 122,126 19,845 ### ### ###
2015-Sep-14 Mon ### ### 0.325 ### 323,655 ### 83.8 83.8 0.0
2015-Sep-11 Fri 0.325 0.345 0.325 ### 278,254 ### 84.4 84.4 0.0
2015-Sep-10 Thu 0.325 0.345 0.325 0.325 74.1 74.1 ###
2015-Sep-09 Wed 0.345 ### 0.325 ### 588,346 ### ### ### 0.0
2015-Sep-08 Tue ### ### 0.325 ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 704,171 0 10.2 10.2 0.0
2015-Sep-04 Fri ### ### ### ### 82.8 82.8 0.0
2015-Sep-03 Thu 0.345 0.355 ### ### 478,128 ### ### ### 0.0
2015-Sep-02 Wed ### 0.355 0.345 ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 108,988 0 ### ### 0.0
2015-Aug-31 Mon 0.355 ### ### ### 663,877 0 83.2 83.2 0.0
2015-Aug-28 Fri 0.345 ### 0.345 ### 214,953 37,079 95.2 95.2 0.0
2015-Aug-27 Thu ### ### 0.345 0.345 97,442 ### 7.3 7.3 0.0
2015-Aug-26 Wed ### ### 0.345 0.355 ### ### 0.0
2015-Aug-25 Tue 0.345 ### 0.345 ### 174,225 30,053 ### ### 0.0
2015-Aug-24 Mon ### 0.355 ### ### ### ### 0.0
2015-Aug-21 Fri 0.355 ### ### ### 80.4 80.4 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 120,175 0 ### ### 0.0
2015-Aug-18 Tue 0.375 ### ### ### ### ### 0.0
2015-Aug-17 Mon 0.375 ### 0.355 ### 150,487 ### 86.4 86.4 0.0
2015-Aug-14 Fri ### ### 0.355 ### 318,759 56,579 ### ### 0.0
2015-Aug-13 Thu 0.375 0.375 0.355 ### 12.9 12.9 0.0
2015-Aug-12 Wed ### 0.375 0.355 0.375 119,446 ### ### ### ###
2015-Aug-11 Tue ### ### 0.355 ### 84.2 84.2 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### 0.375 ### 0.375 225,328 42,249 ### ### ###
2015-Aug-06 Thu ### 0.375 ### ### 91.2 91.2 0.0
2015-Aug-05 Wed ### ### ### ### 228,688 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 487,375 0 14.6 14.6 0.0
2015-Aug-03 Mon ### ### ### ### 15.1 15.1 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### 0.355 ### ### ### 0.0
2015-Jul-29 Wed 0.355 ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### 0.355 358,728 0 84.9 84.9 0.0
2015-Jul-27 Mon ### ### ### ### 463,257 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 80,578 0 85.5 85.5 0.0
2015-Jul-23 Thu ### ### 0.345 ### ### ### 0.0
2015-Jul-22 Wed ### ### 0.345 ### 347,253 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### 0.375 570,720 0 ### ### ###
2015-Jul-17 Fri ### ### ### ### 87.0 87.0 0.0
2015-Jul-16 Thu ### ### ### 0.375 85.6 85.6 ###
2015-Jul-15 Wed ### ### 0.375 ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 241,780 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 227,870 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu 0.385 ### 0.375 ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### 0.385 ### 326,228 ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.4 0.4 ### 0.4 617,576 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 467,826 0 76.1 76.1 0.0
2015-Jul-02 Thu ### 0.41 ### ### 81.8 81.8 0.0
2015-Jul-01 Wed ### ### ### 0.4 1,079,747 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 2,706,856 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### 0.375 34.4 34.4 ###
2015-Jun-26 Fri 0.385 0.385 ### ### ### ### 0.0
2015-Jun-25 Thu 0.375 ### ### 0.385 924,255 0 89.6 89.6 0.0
2015-Jun-24 Wed 0.375 0.385 ### ### 83.9 83.9 0.0
2015-Jun-23 Tue ### ### ### 0.375 2,247,274 0 91.5 91.5 ###
2015-Jun-22 Mon ### 0.375 ### ### 97.9 97.9 0.0
2015-Jun-19 Fri 0.375 ### ### ### 2.2 2.2 0.0
2015-Jun-18 Thu 0.41 0.42 0.342 0.355 1.6 1.6 0.0
2015-Jun-17 Wed ### 0.45 ### ### ### ### 0.0
2015-Jun-16 Tue 0.47 0.48 0.4 0.4 8,734,058 3,842,985 ### ### 0.0
2015-Jun-15 Mon 0.57 ### 0.482 0.5 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 8,782,123 0 ### ### 0.0
2015-Jun-11 Thu 1.29 ### 1.26 ### ### ### 0.0
2015-Jun-10 Wed ### 1.29 1.25 1.29 137,383 174,476 87.6 87.6 0.1
2015-Jun-09 Tue 1.29 ### 1.27 1.29 75.9 75.9 0.1
2015-Jun-05 Fri 1.28 ### 1.27 ### 81.0 81.0 0.0
2015-Jun-04 Thu 1.28 ### 1.26 ### 86.8 86.8 0.0
2015-Jun-03 Wed 1.27 ### 1.27 1.28 83.2 83.2 ###
2015-Jun-02 Tue ### ### 1.285 ### ### ### 0.0
2015-Jun-01 Mon 1.345 ### ### ### 235,983 0 23.8 23.8 0.0
2015-May-29 Fri ### ### ### 1.345 444,541 0 26.8 26.8 ###
2015-May-28 Thu ### 1.345 ### ### 75.9 75.9 0.0
2015-May-27 Wed ### 1.345 ### 1.345 83.1 83.1 ###
2015-May-26 Tue 1.325 ### ### ### 73,245 0 ### ### 0.0
2015-May-25 Mon 1.345 1.345 1.325 ### 26.9 26.9 0.0
2015-May-22 Fri ### ### ### 1.345 123,171 0 85.6 85.6 ###
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 217,521 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 30.9 30.9 0.0
2015-May-18 Mon ### ### 1.345 ### ### ### 0.0
2015-May-15 Fri ### ### 1.345 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 86.0 86.0 0.0
2015-May-12 Tue ### ### 1.28 ### ### ### 0.0
2015-May-11 Mon 1.355 1.355 ### ### 167,874 ### 22.7 22.7 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### 1.345 ### ### ### 0.0
2015-May-06 Wed ### ### 1.345 ### ### ### 0.0
2015-May-05 Tue ### ### 1.345 ### 86,487 ### ### ### 0.0
2015-May-04 Mon ### 1.372 ### ### 269,476 ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 71,774 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 23.1 23.1 0.0
2015-Apr-24 Fri ### 1.385 ### ### 411,556 ### ### ### 0.0
2015-Apr-23 Thu ### 1.385 ### ### 741,457 513,458 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 130,586 0 ### ### 0.0
2015-Apr-21 Tue 1.285 1.325 1.28 1.325 218,978 ### 91.7 91.7 0.1
2015-Apr-20 Mon 1.28 1.29 1.275 1.28 126,626 ### 75.7 75.7 ###
2015-Apr-17 Fri 1.27 1.275 1.26 1.275 ### ### ###
2015-Apr-16 Thu 1.24 1.28 1.24 1.27 86.4 86.4 ###
2015-Apr-15 Wed 1.27 1.27 ### 1.25 287,183 ### ### ### ###
2015-Apr-14 Tue 1.25 1.27 1.245 1.27 ### ### ###
2015-Apr-13 Mon 1.24 1.275 1.24 1.26 178,886 224,949 ### ### ###
2015-Apr-10 Fri 1.25 1.275 1.23 1.24 21.1 21.1 0.1
2015-Apr-09 Thu 1.25 1.26 1.245 1.255 107,372 134,483 77.2 77.2 ###
2015-Apr-08 Wed 1.245 1.26 1.23 1.26 ### ### ###
2015-Apr-07 Tue 1.25 1.26 1.21 1.245 ### ### 0.1
2015-Apr-02 Thu 1.24 1.27 1.22 ### 84.3 84.3 0.0
2015-Apr-01 Wed 1.25 1.255 ### 1.25 ### ### ###
2015-Mar-31 Tue ### 1.29 1.24 1.25 195,621 ### ### ### ###
2015-Mar-30 Mon ### ### ### 1.27 19.5 19.5 ###
2015-Mar-27 Fri ### ### ### ### 283,159 0 ### ### 0.0
2015-Mar-26 Thu ### 1.327 ### 1.325 84.0 84.0 0.1
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### 1.325 ### ### 0.1
2015-Mar-23 Mon ### ### ### 1.325 75.1 75.1 0.1
2015-Mar-20 Fri ### 1.355 ### ### 14.2 14.2 0.0
2015-Mar-19 Thu 1.345 1.345 ### 1.345 48,976 ### 68.3 68.3 ###
2015-Mar-18 Wed ### ### ### ### 84.0 84.0 0.0
2015-Mar-17 Tue ### ### ### ### 140,783 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 85.6 85.6 0.0
2015-Mar-13 Fri ### ### ### 1.345 91,655 0 ### ### ###
2015-Mar-12 Thu ### ### ### ### 154,873 0 ### ### 0.0
2015-Mar-11 Wed ### 1.345 ### 1.345 70.6 70.6 ###
2015-Mar-10 Tue ### 1.355 ### ### 253,327 171,629 75.4 75.4 0.0
2015-Mar-09 Mon ### 1.355 ### 1.355 ### ### ###
2015-Mar-06 Fri ### ### ### 1.345 104,449 0 75.7 75.7 ###
2015-Mar-05 Thu 1.325 ### ### ### 79,348 0 79.3 79.3 0.0
2015-Mar-04 Wed ### 1.325 ### 1.325 ### ### 0.1
2015-Mar-03 Tue ### ### ### ### 87.0 87.0 0.0
2015-Mar-02 Mon ### ### 1.325 ### ### ### 0.0
2015-Feb-27 Fri ### 1.375 ### ### 229,886 158,046 ### ### 0.0
2015-Feb-26 Thu 1.385 1.385 ### ### 170,288 117,924 30.1 30.1 0.0
2015-Feb-25 Wed ### ### 1.345 1.375 ### ### 0.1
2015-Feb-24 Tue 1.385 ### ### 1.355 17.4 17.4 ###
2015-Feb-23 Mon ### 1.385 ### 1.385 88.5 88.5 0.1
2015-Feb-20 Fri ### ### ### ### 178,474 0 29.9 29.9 0.0
2015-Feb-19 Thu ### ### ### ### 259,127 0 14.6 14.6 0.0
2015-Feb-18 Wed ### 1.4 ### ### 82.2 82.2 0.0
2015-Feb-17 Tue ### ### 1.325 ### 314,587 ### 87.9 87.9 0.0
2015-Feb-16 Mon ### ### 1.29 ### 221,820 143,073 86.4 86.4 0.0
2015-Feb-13 Fri ### ### 1.285 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 1.28 ### ### ### 0.0
2015-Feb-11 Wed ### 1.355 ### ### 13.8 13.8 0.0
2015-Feb-10 Tue ### ### ### 1.355 328,679 0 75.5 75.5 ###
2015-Feb-09 Mon ### ### ### ### 263,486 0 23.8 23.8 0.0
2015-Feb-06 Fri ### 1.375 ### 1.375 322,922 ### 84.2 84.2 0.1
2015-Feb-05 Thu ### ### ### ### 489,046 0 87.0 87.0 0.0
2015-Feb-04 Wed 1.28 ### 1.28 ### 495,386 317,047 ### ### 0.0
2015-Feb-03 Tue ### ### 1.28 1.285 286,487 183,351 17.5 17.5 ###
2015-Feb-02 Mon ### ### ### ### 23.1 23.1 0.0
2015-Jan-30 Fri ### 1.325 1.285 ### 587,443 ### ### ### 0.0
2015-Jan-29 Thu 1.285 ### 1.285 ### 188,788 ### 85.2 85.2 0.0
2015-Jan-28 Wed 1.285 ### 1.275 1.285 ### ### ###
2015-Jan-27 Tue 1.29 ### 1.285 ### 77.1 77.1 0.0
2015-Jan-23 Fri 1.29 ### 1.29 ### 79,947 ### ### ### 0.0
2015-Jan-22 Thu ### ### 1.29 ### 81,822 52,775 79.6 79.6 0.0
2015-Jan-21 Wed ### ### 1.28 ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 79.2 79.2 0.0
2015-Jan-19 Mon 1.29 ### 1.27 ### 88.8 88.8 0.0
2015-Jan-16 Fri 1.24 ### 1.24 ### 256,642 ### 95.5 95.5 0.0
2015-Jan-15 Thu 1.25 1.27 1.23 1.27 135,349 169,186 84.5 84.5 ###
2015-Jan-14 Wed 1.27 1.27 1.24 1.27 107,883 ### ### ### ###
2015-Jan-13 Tue 1.27 1.27 1.225 1.27 294,773 367,729 ### ### ###
2015-Jan-12 Mon ### 1.325 1.28 1.29 158,824 ### ### ### 0.1
2015-Jan-09 Fri ### ### 1.28 ### 165,073 105,646 20.7 20.7 0.0
2015-Jan-08 Thu 1.325 1.342 ### ### 26.2 26.2 0.0
2015-Jan-07 Wed 1.285 ### 1.285 1.325 179,082 ### ### ### 0.1
2015-Jan-06 Tue ### ### 1.29 ### 133,772 86,282 ### ### 0.0
2015-Jan-05 Mon 1.28 ### 1.28 ### 202,571 129,645 ### ### 0.0
2015-Jan-02 Fri 1.29 ### 1.275 1.29 ### ### 0.1
2014-Dec-31 Wed ### ### 1.275 ### 107,077 ### 73.1 73.1 0.0
2014-Dec-30 Tue 1.27 ### 1.26 ### 106,885 ### 87.2 87.2 0.0
2014-Dec-29 Mon 1.27 1.29 1.26 1.28 190,022 242,278 67.8 67.8 ###
2014-Dec-24 Wed 1.26 1.275 1.25 1.275 ### ### ###
2014-Dec-23 Tue 1.23 1.255 1.23 1.25 104,544 ### 87.6 87.6 ###
2014-Dec-22 Mon 1.225 1.24 1.22 1.23 60.4 60.4 0.1
2014-Dec-19 Fri 1.21 1.24 1.21 ### ### ### 0.0
2014-Dec-18 Thu 1.24 1.25 1.22 1.245 ### ### 0.1
2014-Dec-17 Wed ### 1.24 1.2 1.24 83.8 83.8 0.1
2014-Dec-16 Tue 1.24 1.24 1.2 ### 14.7 14.7 0.0
2014-Dec-15 Mon 1.2 1.24 ### 1.24 ### ### 0.1
2014-Dec-12 Fri 1.22 1.22 ### 1.2 175,827 107,254 ### ### 0.1
2014-Dec-11 Thu 1.21 1.22 ### 1.22 245,574 ### 77.6 77.6 0.1
2014-Dec-10 Wed 1.23 ### 1.21 1.21 143,140 ### ### ### ###
2014-Dec-09 Tue 1.275 1.285 1.22 1.25 25.9 25.9 ###
2014-Dec-08 Mon 1.25 1.28 1.24 1.275 130,225 164,083 85.5 85.5 ###
2014-Dec-05 Fri 1.24 1.24 1.222 1.24 74,143 91,270 ### ### 0.1
2014-Dec-04 Thu ### 1.25 1.225 1.245 218,256 ### 77.4 77.4 0.1
2014-Dec-03 Wed 1.24 1.255 1.222 1.245 ### ### 0.1
2014-Dec-02 Tue 1.24 1.25 ### 1.21 17.1 17.1 ###
2014-Dec-01 Mon 1.29 1.29 1.22 1.26 426,240 ### 31.4 31.4 ###
2014-Nov-28 Fri 1.345 1.345 ### ### 20.8 20.8 0.0
2014-Nov-27 Thu ### 1.375 ### ### 79.4 79.4 0.0
2014-Nov-26 Wed 1.345 ### 1.325 1.355 179,659 119,024 ### ### ###
2014-Nov-25 Tue ### 1.375 ### ### 15.9 15.9 0.0
2014-Nov-24 Mon 1.355 1.375 ### ### 293,472 ### ### ### 0.0
2014-Nov-21 Fri ### 1.385 1.345 ### 217,121 296,370 84.3 84.3 0.0
2014-Nov-20 Thu ### ### ### ### 283,441 0 ### ### 0.0
2014-Nov-19 Wed ### 1.385 1.345 ### ### ### 0.0
2014-Nov-18 Tue ### ### 1.355 ### 215,377 ### ### ### 0.0
2014-Nov-17 Mon ### 1.4 ### ### 372,921 261,044 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu 1.355 ### 1.345 ### 175,179 ### 31.7 31.7 0.0
2014-Nov-12 Wed ### ### ### 1.355 33.3 33.3 ###
2014-Nov-11 Tue ### ### ### ### 600,949 0 84.0 84.0 0.0
2014-Nov-10 Mon 1.29 ### 1.285 ### 763,854 490,776 ### ### 0.0
2014-Nov-07 Fri 1.24 ### ### ### ### ### 0.0
2014-Nov-06 Thu 1.245 1.245 1.225 1.24 115,989 143,246 38.2 38.2 0.1
2014-Nov-05 Wed 1.27 1.27 1.23 1.24 ### ### 0.1
2014-Nov-04 Tue 1.245 1.27 1.24 1.27 107,854 135,356 ### ### ###
2014-Nov-03 Mon 1.25 1.27 1.24 1.27 ### ### ###
2014-Oct-31 Fri 1.28 ### 1.26 1.285 275,742 ### ### ### ###
2014-Oct-30 Thu ### ### 1.27 ### 30.7 30.7 0.0
2014-Oct-29 Wed ### ### 1.28 ### 75.6 75.6 0.0
2014-Oct-28 Tue 1.28 ### 1.26 ### 88.4 88.4 0.0
2014-Oct-27 Mon 1.25 1.275 1.24 1.275 236,674 ### ### ### ###
2014-Oct-24 Fri 1.245 1.255 1.23 1.24 26.0 26.0 0.1
2014-Oct-23 Thu 1.25 1.25 1.227 1.25 106,056 131,350 71.7 71.7 ###
2014-Oct-22 Wed 1.23 ### 1.2 1.24 ### ### 0.1
2014-Oct-21 Tue 1.23 ### ### 1.2 ### ### 0.1
2014-Oct-20 Mon 1.23 1.24 1.23 1.23 ### ### 0.1
2014-Oct-17 Fri ### 1.22 ### 1.2 80.1 80.1 0.1
2014-Oct-16 Thu 1.175 ### ### ### 193,251 0 85.4 85.4 0.0
2014-Oct-15 Wed ### 1.21 1.175 1.175 196,759 ### 20.6 20.6 ###
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### 1.2 ### ### ### ### 0.0
2014-Oct-10 Fri ### 1.2 ### ### 19.5 19.5 0.0
2014-Oct-09 Thu 1.2 1.21 ### ### ### ### 0.0
2014-Oct-08 Wed 1.2 1.22 ### 1.22 86.7 86.7 0.1
2014-Oct-07 Tue 1.225 1.225 ### ### ### ### 0.0
2014-Oct-06 Mon 1.225 1.245 1.22 1.24 85,580 105,477 ### ### 0.1
2014-Oct-03 Fri ### 1.245 ### 1.245 191,481 ### ### ### 0.1
2014-Oct-02 Thu 1.23 1.23 ### 1.23 ### ### 0.1
2014-Oct-01 Wed 1.225 1.245 ### 1.225 460,624 ### ### ### 0.1
2014-Sep-30 Tue 1.255 1.255 ### 1.25 28.0 28.0 ###
2014-Sep-29 Mon 1.29 1.29 ### 1.255 326,388 210,520 ### ### ###
2014-Sep-26 Fri 1.26 1.29 1.26 1.28 ### ### ###
2014-Sep-25 Thu 1.28 1.29 1.26 1.275 32.6 32.6 ###
2014-Sep-24 Wed 1.285 ### ### 1.27 212,127 0 23.4 23.4 ###
2014-Sep-23 Tue ### ### ### 1.29 ### ### 0.1
2014-Sep-22 Mon ### ### ### 1.325 41.8 41.8 0.1
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### 1.325 138,473 0 23.7 23.7 0.1
2014-Sep-17 Wed ### ### ### ### 212,253 0 90.4 90.4 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon 1.325 1.345 1.325 1.345 87.1 87.1 ###
2014-Sep-12 Fri 1.375 1.375 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### 1.355 1.355 ### ### ###
2014-Sep-10 Wed 1.375 1.385 ### ### 253,182 175,328 ### ### 0.0
2014-Sep-09 Tue ### 1.4 1.352 ### 260,423 358,342 14.6 14.6 0.0
2014-Sep-08 Mon ### 1.4 ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 343,827 0 78.0 78.0 0.0
2014-Sep-04 Thu 1.325 ### 1.325 ### 742,241 ### 93.3 93.3 0.0
2014-Sep-03 Wed ### 1.345 ### ### 183,880 123,659 ### ### 0.0
2014-Sep-02 Tue ### 1.345 ### ### 168,975 ### ### ### 0.0
2014-Sep-01 Mon ### 1.345 1.325 1.345 124,856 166,682 ### ### ###
2014-Aug-29 Fri ### ### ### ### 82.4 82.4 0.0
2014-Aug-28 Thu ### ### ### ### 140,727 0 17.6 17.6 0.0
2014-Aug-27 Wed ### ### ### ### 227,652 0 75.5 75.5 0.0
2014-Aug-26 Tue ### ### ### ### 86.3 86.3 0.0
2014-Aug-25 Mon ### ### 1.29 ### ### ### 0.0
2014-Aug-22 Fri 1.325 1.325 1.285 ### 292,153 381,259 ### ### 0.0
2014-Aug-21 Thu ### 1.345 ### ### 17.9 17.9 0.0
2014-Aug-20 Wed ### 1.355 1.325 ### 215,153 ### 23.2 23.2 0.0
2014-Aug-19 Tue ### ### ### ### 890,853 0 ### ### 0.0
2014-Aug-18 Mon 1.29 ### 1.29 ### 154,553 99,686 72.2 72.2 0.0
2014-Aug-15 Fri 1.285 ### 1.28 ### ### ### 0.0
2014-Aug-14 Thu 1.28 ### 1.27 1.275 288,224 183,022 ### ### ###
2014-Aug-13 Wed ### 1.28 1.25 1.28 81.8 81.8 ###
2014-Aug-12 Tue 1.245 ### 1.245 1.26 184,953 ### 73.5 73.5 ###
2014-Aug-11 Mon 1.245 ### 1.245 1.245 172,385 ### 73.1 73.1 0.1
2014-Aug-08 Fri 1.24 ### 1.22 1.24 ### ### 0.1
2014-Aug-07 Thu 1.26 1.27 1.24 1.24 312,421 392,088 17.6 17.6 0.1
2014-Aug-06 Wed 1.325 1.325 1.26 1.275 460,423 ### 10.3 10.3 ###
2014-Aug-05 Tue ### ### ### 1.325 533,488 0 ### ### 0.1
2014-Aug-04 Mon ### ### ### ### 372,522 0 24.1 24.1 0.0
2014-Aug-01 Fri ### ### ### ### 31.9 31.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:32:36 thru 2024-04-24 21:32:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000