Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:48:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ERA .. Tuesday 23rd April 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Mar-14 Wed ### 1.375 ### ### 1,661,257 ### 80.2 80.2 0.0
2012-Mar-13 Tue 1.2 ### 1.2 ### ### ### 0.0
2012-Mar-12 Mon ### ### 1.2 ### ### ### 0.0
2012-Mar-09 Fri 1.23 1.24 1.21 ### 609,548 ### 18.2 18.2 0.0
2012-Mar-08 Thu ### 1.245 1.2 1.225 994,386 ### 81.6 81.6 0.1
2012-Mar-07 Wed ### 1.245 ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.225 1.2 1.2 781,358 ### 32.2 32.2 0.1
2012-Mar-05 Mon 1.23 1.255 1.21 1.21 ### ### ###
2012-Mar-02 Fri 1.255 1.27 1.225 1.23 843,725 1,052,546 ### ### 0.1
2012-Mar-01 Thu ### 1.28 1.24 1.24 825,725 ### ### ### 0.1
2012-Feb-29 Wed ### 1.275 1.245 1.26 1,087,480 1,370,224 23.8 23.8 ###
2012-Feb-28 Tue 1.25 1.27 1.245 1.245 29.6 29.6 0.1
2012-Feb-27 Mon ### ### 1.24 1.255 1,237,472 ### ### ### ###
2012-Feb-24 Fri ### ### 1.285 ### 17.8 17.8 0.0
2012-Feb-23 Thu ### 1.325 ### ### 25.8 25.8 0.0
2012-Feb-22 Wed ### ### 1.275 ### 79.4 79.4 0.0
2012-Feb-21 Tue ### 1.325 1.28 ### 64.8 64.8 0.0
2012-Feb-20 Mon 1.27 ### ### 1.285 75.5 75.5 ###
2012-Feb-17 Fri 1.225 1.28 ### 1.28 1,380,680 ### ### ### ###
2012-Feb-16 Thu 1.25 1.255 1.21 ### ### ### 0.0
2012-Feb-15 Wed 1.255 1.28 1.23 1.26 1,525,426 ### 74.6 74.6 ###
2012-Feb-14 Tue ### ### 1.25 1.255 11.2 11.2 ###
2012-Feb-13 Mon ### ### 1.275 ### 68.2 68.2 0.0
2012-Feb-10 Fri ### 1.345 ### ### 13.1 13.1 0.0
2012-Feb-09 Thu ### 1.355 ### 1.345 ### ### ###
2012-Feb-08 Wed ### ### ### ### 1,413,226 0 ### ### 0.0
2012-Feb-07 Tue 1.275 ### 1.275 ### 1,851,388 1,180,259 ### ### 0.0
2012-Feb-06 Mon 1.28 ### 1.26 ### 21.6 21.6 0.0
2012-Feb-03 Fri ### ### 1.255 ### 2,764,573 ### 12.2 12.2 0.0
2012-Feb-02 Thu ### 1.375 ### ### ### ### 0.0
2012-Feb-01 Wed 1.51 1.51 ### ### 3,392,741 ### ### ### 0.0
2012-Jan-31 Tue ### 1.54 ### 1.54 2,021,545 1,556,589 73.9 73.9 ###
2012-Jan-30 Mon 1.51 1.575 ### ### ### ### 0.0
2012-Jan-27 Fri ### ### 1.375 1.47 2,157,986 ### ### ### ###
2012-Jan-25 Wed ### 1.425 ### 1.385 1,118,977 797,271 17.5 17.5 0.1
2012-Jan-24 Tue 1.445 1.46 1.4 1.41 ### ### ###
2012-Jan-23 Mon ### ### ### 1.42 ### ### ###
2012-Jan-20 Fri 1.45 ### 1.45 1.45 1,655,182 ### 70.2 70.2 ###
2012-Jan-19 Thu 1.45 1.45 1.4 1.44 ### ### 0.1
2012-Jan-18 Wed 1.45 1.45 1.375 1.4 ### ### ###
2012-Jan-17 Tue 1.355 1.47 ### 1.45 2,609,728 1,918,150 ### ### ###
2012-Jan-16 Mon ### ### 1.29 ### 1,561,286 1,007,029 89.5 89.5 0.0
2012-Jan-13 Fri 1.285 ### 1.285 ### ### ### 0.0
2012-Jan-12 Thu ### ### 1.175 1.255 ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 1.155 ### ### ### 637,472 0 20.1 20.1 0.0
2012-Jan-09 Mon ### 1.175 ### ### 26.3 26.3 0.0
2012-Jan-06 Fri ### 1.2 ### ### 1,167,674 ### ### ### 0.0
2012-Jan-05 Thu 1.22 1.23 ### ### 1,572,450 967,056 13.5 13.5 0.0
2012-Jan-04 Wed 1.23 1.28 1.22 1.23 970,421 1,213,026 ### ### 0.1
2012-Jan-03 Tue 1.23 1.245 1.21 1.23 524,588 ### 67.9 67.9 0.1
2011-Dec-30 Fri ### ### ### 1.225 ### ### 0.1
2011-Dec-29 Thu ### 1.385 ### ### 1,563,170 ### 78.2 78.2 0.0
2011-Dec-28 Wed 1.21 ### 1.21 ### 96.8 96.8 0.0
2011-Dec-23 Fri ### 1.2 ### 1.2 487,278 ### ### ### 0.1
2011-Dec-22 Thu ### 1.225 1.175 ### 17.8 17.8 0.0
2011-Dec-21 Wed 1.24 1.25 1.21 1.21 926,225 1,139,256 ### ### ###
2011-Dec-20 Tue 1.225 1.225 1.2 1.2 19.6 19.6 0.1
2011-Dec-19 Mon 1.28 1.29 ### 1.225 1,633,853 ### 21.8 21.8 0.1
2011-Dec-16 Fri ### ### 1.275 1.29 3,983,181 2,539,277 29.2 29.2 0.1
2011-Dec-15 Thu ### ### 1.28 1.285 ### ### ###
2011-Dec-14 Wed ### ### ### ### 16.9 16.9 0.0
2011-Dec-13 Tue 1.375 ### 1.357 ### ### ### 0.0
2011-Dec-12 Mon 1.4 1.425 ### 1.385 1,270,240 905,046 26.3 26.3 0.1
2011-Dec-09 Fri 1.4 ### ### 1.375 ### ### 0.1
2011-Dec-08 Thu 1.46 1.47 ### ### 2,020,526 1,485,086 11.7 11.7 0.0
2011-Dec-07 Wed 1.485 ### 1.45 1.46 2,191,383 1,588,752 ### ### 0.1
2011-Dec-06 Tue 1.585 1.585 1.48 1.49 5.3 5.3 ###
2011-Dec-05 Mon 1.45 1.59 1.44 1.57 97.0 97.0 0.1
2011-Dec-02 Fri 1.42 1.44 1.4 1.43 69.3 69.3 0.1
2011-Dec-01 Thu 1.45 1.48 ### 1.42 ### ### ###
2011-Nov-30 Wed 1.43 1.43 ### ### ### ### 0.0
2011-Nov-29 Tue 1.45 1.45 ### ### 24.9 24.9 0.0
2011-Nov-28 Mon 1.385 1.44 ### 1.425 2,293,972 1,651,659 ### ### ###
2011-Nov-25 Fri ### ### 1.345 ### 2,629,571 1,768,386 26.8 26.8 0.0
2011-Nov-24 Thu 1.455 1.455 ### ### ### ### 0.0
2011-Nov-23 Wed 1.53 1.54 1.445 1.445 4,943,844 7,378,687 7.5 7.5 ###
2011-Nov-22 Tue 1.57 1.58 ### ### ### ### 0.0
2011-Nov-21 Mon ### 1.685 ### ### 6,793,025 5,723,123 ### ### 0.0
2011-Nov-18 Fri ### 1.685 ### ### 1,578,285 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### 1.645 2,218,424 0 18.4 18.4 0.1
2011-Nov-16 Wed 1.745 1.76 ### ### ### ### 0.0
2011-Nov-15 Tue 1.79 1.81 1.72 1.74 ### ### 0.1
2011-Nov-14 Mon 1.84 1.855 1.78 1.79 1,200,588 ### 15.2 15.2 0.1
2011-Nov-11 Fri 1.76 1.83 1.76 1.81 ### ### ###
2011-Nov-10 Thu 1.79 1.8 1.745 1.76 ### ### 0.1
2011-Nov-09 Wed 1.81 1.87 1.81 1.855 1,059,476 ### ### ### 0.1
2011-Nov-08 Tue ### 1.87 1.81 ### 1,065,476 1,960,475 ### ### 0.0
2011-Nov-07 Mon ### ### 1.845 1.88 592,183 546,288 ### ### 0.1
2011-Nov-04 Fri 1.885 ### 1.86 1.88 1,324,973 1,232,224 ### ### 0.1
2011-Nov-03 Thu 1.925 1.925 ### 1.85 1,107,642 ### ### ### 0.1
2011-Nov-02 Wed ### 1.925 1.855 ### 27.9 27.9 0.0
2011-Nov-01 Tue ### ### ### ### 888,427 0 ### ### 0.0
2011-Oct-31 Mon ### ### 1.985 1.985 1,713,340 1,700,489 13.3 13.3 ###
2011-Oct-28 Fri ### ### ### ### 3,089,179 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 1,327,484 0 75.5 75.5 0.0
2011-Oct-26 Wed ### ### ### ### 1,750,275 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,276,443 0 ### ### 0.0
2011-Oct-21 Fri ### ### 2 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 1,194,323 0 37.8 37.8 0.0
2011-Oct-19 Wed ### ### ### ### 1,279,554 0 26.3 26.3 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### 2.28 ### 2.22 4,639,124 ### 85.4 85.4 0.2
2011-Oct-14 Fri 3.29 3.29 3.29 3.29 0 ###
2011-Oct-13 Thu 3.29 3.29 3.29 3.29 0 ###
2011-Oct-12 Wed 3.29 3.29 3.29 3.29 0 ###
2011-Oct-11 Tue ### 3.41 3.29 3.29 15.7 15.7 ###
2011-Oct-10 Mon ### ### ### 3.26 95.5 95.5 0.2
2011-Oct-07 Fri 2.89 ### 2.89 ### 533,540 ### ### ### 0.0
2011-Oct-06 Thu 2.79 2.89 2.78 2.89 ### ### ###
2011-Oct-05 Wed 2.7 2.75 ### 2.75 ### ### ###
2011-Oct-04 Tue 2.77 2.78 ### ### 508,729 ### 9.8 9.8 0.0
2011-Oct-03 Mon 2.84 ### 2.77 2.8 404,744 560,570 29.2 29.2 0.2
2011-Sep-30 Fri ### ### 2.83 ### 426,976 604,171 ### ### 0.0
2011-Sep-29 Thu 2.89 ### 2.8 2.87 ### ### ###
2011-Sep-28 Wed ### ### 2.88 ### ### ### 0.0
2011-Sep-27 Tue ### ### 2.85 ### 6.3 6.3 0.0
2011-Sep-26 Mon ### 3.22 ### ### 25.9 25.9 0.0
2011-Sep-23 Fri 3 ### ### ### 85.6 85.6 0.0
2011-Sep-22 Thu ### ### ### ### 368,744 0 ### ### 0.0
2011-Sep-21 Wed 3.22 3.27 ### 3.21 ### ### ###
2011-Sep-20 Tue ### ### 3.22 3.23 17.8 17.8 ###
2011-Sep-19 Mon 3.43 3.47 ### ### ### ### 0.0
2011-Sep-16 Fri ### 3.55 ### 3.49 87.5 87.5 ###
2011-Sep-15 Thu 3.41 3.45 ### ### 327,527 564,984 22.8 22.8 0.0
2011-Sep-14 Wed 3.47 3.47 ### ### ### ### 0.0
2011-Sep-13 Tue 3.4 3.45 ### 3.4 530,675 ### ### ### 0.2
2011-Sep-12 Mon 3.54 3.54 ### ### 14.3 14.3 0.0
2011-Sep-09 Fri ### 3.73 ### ### ### ### 0.0
2011-Sep-08 Thu 3.82 ### 3.74 3.79 30.8 30.8 ###
2011-Sep-07 Wed ### 3.82 ### 3.78 388,584 ### 87.1 87.1 0.3
2011-Sep-06 Tue ### ### 3.55 ### 80.8 80.8 0.0
2011-Sep-05 Mon 3.79 3.79 ### ### ### ### 0.0
2011-Sep-02 Fri ### ### 3.84 3.86 ### ### 0.3
2011-Sep-01 Thu 4 ### ### ### 69.9 69.9 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### 4 ### ### 0.3
2011-Aug-29 Mon 4 ### 4 ### 66.1 66.1 0.0
2011-Aug-26 Fri 4 ### ### ### 26.5 26.5 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 3.89 3.89 396,149 ### 21.8 21.8 0.3
2011-Aug-23 Tue 3.8 ### 3.75 3.89 76.3 76.3 0.3
2011-Aug-22 Mon 3.51 3.79 3.51 ### 88.6 88.6 0.0
2011-Aug-19 Fri 3.58 ### 3.5 3.56 40.6 40.6 0.3
2011-Aug-18 Thu 3.76 3.83 3.7 3.71 34.1 34.1 ###
2011-Aug-17 Wed 3.8 3.85 3.76 3.82 318,271 1,211,021 ### ### 0.3
2011-Aug-16 Tue 3.88 ### 3.77 3.77 21.8 21.8 ###
2011-Aug-15 Mon ### 3.86 ### 3.82 465,922 899,229 88.0 88.0 0.3
2011-Aug-12 Fri 3.55 ### 3.52 ### ### ### 0.0
2011-Aug-11 Thu ### 3.51 ### 3.45 1,058,753 ### 67.5 67.5 ###
2011-Aug-10 Wed 3.8 4 3.55 3.55 ### ### ###
2011-Aug-09 Tue 3.2 ### ### ### 1,245,377 0 93.5 93.5 0.0
2011-Aug-08 Mon 3.41 ### ### 3.4 43.2 43.2 0.2
2011-Aug-05 Fri 3.79 3.79 ### 3.53 14.5 14.5 0.3
2011-Aug-04 Thu ### ### 3.89 ### 1,998,785 ### 2.6 2.6 0.0
2011-Aug-03 Wed 4.48 4.48 4.29 ### 776,948 ### 15.0 15.0 0.0
2011-Aug-02 Tue 4.79 4.79 4.56 ### 739,756 3,458,359 ### ### 0.0
2011-Aug-01 Mon ### 4.87 ### 4.84 85.2 85.2 0.3
2011-Jul-29 Fri 4.7 4.76 4.53 4.59 975,320 ### 18.3 18.3 0.3
2011-Jul-28 Thu ### 4.8 ### ### 878,272 2,107,852 ### ### 0.0
2011-Jul-27 Wed 4.57 4.74 4.57 4.7 ### ### 0.3
2011-Jul-26 Tue 4.44 4.55 4.4 4.55 1,078,179 4,824,851 83.5 83.5 0.3
2011-Jul-25 Mon 4.45 4.45 ### ### ### ### 0.0
2011-Jul-22 Fri ### 4.47 ### 4.4 718,355 1,605,523 ### ### 0.3
2011-Jul-21 Thu ### 4.42 ### ### 24.5 24.5 0.0
2011-Jul-20 Wed 4.28 4.4 4.25 ### 83.1 83.1 0.0
2011-Jul-19 Tue 4.21 ### 4.21 4.25 ### ### ###
2011-Jul-18 Mon 4.29 4.29 4.2 4.21 ### ### ###
2011-Jul-15 Fri 4.22 ### 4.21 4.24 ### ### 0.3
2011-Jul-14 Thu 4.2 ### ### 4.21 576,929 0 ### ### ###
2011-Jul-13 Wed ### 4.24 ### ### 87.3 87.3 0.0
2011-Jul-12 Tue 4.27 4.27 ### ### 547,683 ### ### ### 0.0
2011-Jul-11 Mon ### ### 4.21 4.26 633,129 ### ### ### 0.3
2011-Jul-08 Fri ### 4.46 ### ### 479,644 ### ### ### 0.0
2011-Jul-07 Thu 4.21 ### 4.21 ### 436,049 917,883 81.0 81.0 0.0
2011-Jul-06 Wed ### 4.23 ### 4.21 ### ### ###
2011-Jul-05 Tue 4.2 4.24 ### ### ### ### 0.0
2011-Jul-04 Mon 4.25 ### ### ### ### ### 0.0
2011-Jul-01 Fri ### 4.22 ### 4.21 554,840 ### ### ### ###
2011-Jun-30 Thu ### ### ### ### 1,285,089 0 23.7 23.7 0.0
2011-Jun-29 Wed ### ### ### ### 405,079 0 ### ### 0.0
2011-Jun-28 Tue ### 4.2 4 ### 19.1 19.1 0.0
2011-Jun-27 Mon 4.2 4.21 ### ### ### ### 0.0
2011-Jun-24 Fri ### ### 4.24 4.25 337,521 715,544 ### ### ###
2011-Jun-23 Thu ### 4.47 4.27 ### ### ### 0.0
2011-Jun-22 Wed ### ### 4.25 4.29 570,581 1,212,484 ### ### ###
2011-Jun-21 Tue 4.25 4.28 4.21 4.27 ### ### ###
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 4.2 ### ### 4.25 1,091,523 0 ### ### ###
2011-Jun-16 Thu ### 4.2 ### ### 36.8 36.8 0.0
2011-Jun-15 Wed 4.23 ### ### 4.2 1,160,029 0 33.2 33.2 ###
2011-Jun-14 Tue 4.2 4.2 ### ### 748,023 1,570,848 12.2 12.2 0.0
2011-Jun-10 Fri ### 4.43 4.25 4.25 12.3 12.3 ###
2011-Jun-09 Thu 4.43 4.46 ### ### 615,482 1,372,524 ### ### 0.0
2011-Jun-08 Wed ### ### 4.5 4.5 10.4 10.4 ###
2011-Jun-07 Tue ### ### 4.52 ### 580,979 ### ### ### 0.0
2011-Jun-06 Mon 4.52 ### 4.44 ### 579,474 ### ### ### 0.0
2011-Jun-03 Fri ### 4.74 4.58 ### ### ### 0.0
2011-Jun-02 Thu 4.78 4.78 ### 4.74 404,781 967,426 ### ### 0.3
2011-Jun-01 Wed ### ### 4.87 4.87 ### ### 0.3
2011-May-31 Tue 4.82 ### 4.8 ### ### ### 0.0
2011-May-30 Mon ### ### 4.81 4.87 473,157 1,137,942 20.0 20.0 0.3
2011-May-27 Fri 4.74 ### 4.74 4.89 863,925 ### 86.4 86.4 ###
2011-May-26 Thu 4.52 ### 4.52 ### 360,351 ### 86.3 86.3 0.0
2011-May-25 Wed ### ### 4.51 4.52 ### ### 0.3
2011-May-24 Tue 4.7 4.74 ### ### 454,873 1,078,049 ### ### 0.0
2011-May-23 Mon ### ### 4.75 4.75 290,325 689,521 ### ### ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### 4.88 ### ### ### 0.0
2011-May-18 Wed 4.8 4.86 4.75 4.82 349,627 1,679,957 67.7 67.7 0.3
2011-May-17 Tue 4.8 4.84 4.72 4.79 277,279 ### ### ### 0.3
2011-May-16 Mon ### ### 4.7 4.72 ### ### 0.3
2011-May-13 Fri 4.88 ### 4.88 ### 646,773 1,578,126 77.4 77.4 0.0
2011-May-12 Thu ### ### 4.82 4.84 ### ### 0.3
2011-May-11 Wed ### ### ### ### 945,246 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 40.2 40.2 0.0
2011-May-09 Mon 4.81 ### 4.78 4.85 75.8 75.8 ###
2011-May-06 Fri 4.7 4.77 ### 4.75 735,324 1,753,747 ### ### ###
2011-May-05 Thu 4.74 4.86 ### 4.8 ### ### 0.3
2011-May-04 Wed ### ### 4.74 4.77 1,437,948 ### ### ### ###
2011-May-03 Tue 5.27 5.27 ### ### 1,403,650 ### 8.7 8.7 0.0
2011-May-02 Mon 5.54 5.54 ### ### 16.4 16.4 0.0
2011-Apr-29 Fri ### 5.74 ### 5.45 21.8 21.8 ###
2011-Apr-28 Thu 5.85 ### ### ### 13.6 13.6 0.0
2011-Apr-27 Wed ### ### 5.84 5.87 15.1 15.1 ###
2011-Apr-21 Thu 6.27 6.27 ### ### 11.6 11.6 0.0
2011-Apr-20 Wed ### ### ### ### 652,686 0 ### ### 0.0
2011-Apr-19 Tue ### 6.23 ### ### 829,873 2,585,054 ### ### 0.0
2011-Apr-18 Mon ### 6.43 ### ### 1,667,323 5,360,443 ### ### 0.0
2011-Apr-15 Fri 6.52 6.57 ### ### 1,523,129 5,003,478 11.7 11.7 0.0
2011-Apr-14 Thu 6.87 6.88 6.56 6.56 1,542,374 10,364,753 ### ### 0.5
2011-Apr-13 Wed ### ### 6.83 6.88 ### ### ###
2011-Apr-12 Tue ### ### ### 7.72 ### ### ###
2011-Apr-11 Mon 8 ### 8 ### 559,389 2,237,556 ### ### 0.0
2011-Apr-08 Fri ### ### 7.89 ### 26.4 26.4 0.0
2011-Apr-07 Thu ### 8.25 ### ### 744,874 ### ### ### 0.0
2011-Apr-06 Wed ### ### 8 ### ### ### 0.0
2011-Apr-05 Tue ### ### 8 ### 452,480 1,809,920 33.7 33.7 0.0
2011-Apr-04 Mon 7.83 ### 7.78 ### 1,077,180 ### ### ### 0.0
2011-Apr-01 Fri ### ### 7.75 7.76 1,124,242 ### ### ### 0.6
2011-Mar-31 Thu ### ### 7.85 ### 21.7 21.7 0.0
2011-Mar-30 Wed ### ### 7.89 8 ### ### ###
2011-Mar-29 Tue 8.22 8.25 ### 8 ### ### ###
2011-Mar-28 Mon 8.52 8.53 8.23 ### 404,322 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### 8.56 824,455 0 ### ### ###
2011-Mar-24 Thu ### ### 8 ### 21.4 21.4 0.0
2011-Mar-23 Wed ### 8.28 ### ### 441,642 ### ### ### 0.0
2011-Mar-22 Tue 8.21 ### 7.83 7.89 ### ### ###
2011-Mar-21 Mon ### 8.49 ### ### 15.5 15.5 0.0
2011-Mar-18 Fri 7.52 ### 7.52 8 1,651,277 ### ### ### ###
2011-Mar-17 Thu ### 7.46 6.76 ### 81.0 81.0 0.0
2011-Mar-16 Wed 7.28 8.28 7.2 7.8 1,885,377 ### 80.4 80.4 0.6
2011-Mar-15 Tue ### 8.23 7 ### 2,231,283 16,991,220 ### ### 0.0
2011-Mar-14 Mon ### ### ### 8.25 1,788,727 0 ### ### ###
2011-Mar-11 Fri 9.4 9.8 ### 9.4 818,259 ### 69.8 69.8 ###
2011-Mar-10 Thu ### ### ### 9.43 ### ### ###
2011-Mar-09 Wed ### 10.2 ### ### 38.4 38.4 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### 10.21 ### ### 277,873 1,418,541 ### ### 0.0
2011-Mar-04 Fri 10.29 ### ### ### 398,222 0 ### ### 0.0
2011-Mar-03 Thu ### 10.26 ### ### 31.4 31.4 0.0
2011-Mar-02 Wed ### ### ### ### 741,441 0 ### ### 0.0
2011-Mar-01 Tue 10.26 10.27 ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 10.22 213,879 0 ### ### 0.7
2011-Feb-25 Fri ### 10.41 ### 10.25 632,826 3,293,859 26.2 26.2 0.7
2011-Feb-24 Thu ### ### ### ### 1,002,256 0 ### ### 0.0
2011-Feb-23 Wed ### 10.83 ### 10.73 77.1 77.1 ###
2011-Feb-22 Tue ### ### ### ### 588,278 0 ### ### 0.0
2011-Feb-21 Mon 11.4 11.42 ### ### ### ### 0.0
2011-Feb-18 Fri 11.53 ### 11.45 11.5 ### ### ###
2011-Feb-17 Thu 11.42 11.59 11.42 11.59 245,226 2,821,325 80.8 80.8 0.8
2011-Feb-16 Wed 11.46 11.55 11.44 11.52 499,329 5,739,786 73.4 73.4 0.8
2011-Feb-15 Tue 11.52 11.54 ### 11.49 473,271 2,730,773 34.5 34.5 ###
2011-Feb-14 Mon ### ### 11.28 11.44 71.5 71.5 0.8
2011-Feb-11 Fri 11.44 11.51 11.26 11.4 550,426 ### 35.4 35.4 0.8
2011-Feb-10 Thu 11.4 11.4 11.22 11.4 70.5 70.5 0.8
2011-Feb-09 Wed 11.4 11.41 11.25 ### 788,785 ### ### ### 0.0
2011-Feb-08 Tue 11.56 11.59 11.25 ### ### ### 0.0
2011-Feb-07 Mon ### 11.57 10.79 ### 1,005,887 ### ### ### 0.0
2011-Feb-04 Fri ### 10.89 ### 10.89 ### ### 0.8
2011-Feb-03 Thu 10.7 10.76 10.56 10.57 ### ### 0.8
2011-Feb-02 Wed ### 10.79 10.52 10.74 781,241 8,324,122 ### ### 0.8
2011-Feb-01 Tue ### ### ### ### 83.5 83.5 0.0
2011-Jan-31 Mon 10.4 10.42 ### ### 11.7 11.7 0.0
2011-Jan-28 Fri 11.85 11.88 ### ### 1,622,782 9,639,325 1.2 1.2 0.0
2011-Jan-27 Thu ### 12.25 11.85 11.87 22.0 22.0 0.8
2011-Jan-25 Tue ### ### ### ### 378,878 0 68.0 68.0 0.0
2011-Jan-24 Mon ### ### 11.82 ### ### ### 0.0
2011-Jan-21 Fri 12.2 ### ### ### 339,475 0 34.8 34.8 0.0
2011-Jan-20 Thu 12.49 12.49 ### 12.23 21.7 21.7 ###
2011-Jan-19 Wed ### 12.43 ### ### ### ### 0.0
2011-Jan-18 Tue 11.85 ### 11.73 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### 11.85 ### ### ###
2011-Jan-14 Fri ### ### ### ### 906,486 0 64.3 64.3 0.0
2011-Jan-13 Thu 11.54 ### 11.45 ### 771,288 4,415,623 85.5 85.5 0.0
2011-Jan-12 Wed ### ### ### 11.41 ### ### ###
2011-Jan-11 Tue 11.52 11.59 ### ### ### ### 0.0
2011-Jan-10 Mon 11.54 ### 11.51 11.59 71.7 71.7 0.8
2011-Jan-07 Fri ### 11.55 ### 11.5 90.3 90.3 ###
2011-Jan-06 Thu ### ### ### ### 201,986 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 11.21 11.24 ### ### 18.0 18.0 0.0
2010-Dec-31 Fri 11.25 11.25 ### ### 20.0 20.0 0.0
2010-Dec-30 Thu 11.2 ### ### ### 269,152 0 28.0 28.0 0.0
2010-Dec-29 Wed 11.25 11.4 ### 11.2 283,155 1,613,983 ### ### 0.8
2010-Dec-24 Fri 11.22 ### 11.2 11.21 34.3 34.3 ###
2010-Dec-23 Thu ### 11.41 ### 11.21 ### ### ###
2010-Dec-22 Wed 11.8 11.85 11.25 11.29 1,085,672 ### 6.5 6.5 ###
2010-Dec-21 Tue ### ### ### ### 1,600,253 0 ### ### 0.0
2010-Dec-20 Mon 13.45 13.45 ### ### 350,054 ### 21.6 21.6 0.0
2010-Dec-17 Fri ### ### ### ### 919,086 0 15.9 15.9 0.0
2010-Dec-16 Thu 13.49 13.8 ### 13.5 1,211,159 ### 62.7 62.7 1.0
2010-Dec-15 Wed 13.4 13.4 13.22 ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 12.8 12.87 ### 12.82 ### ### 0.9
2010-Dec-10 Fri 12.51 12.75 12.51 12.59 ### ### ###
2010-Dec-09 Thu 12.5 12.52 ### 12.49 375,473 ### 30.4 30.4 0.9
2010-Dec-08 Wed 12.48 12.51 12.41 12.45 ### ### ###
2010-Dec-07 Tue 12.45 12.49 12.22 12.43 1,025,577 ### ### ### 0.9
2010-Dec-06 Mon ### 12.48 ### 12.4 ### ### 0.9
2010-Dec-03 Fri ### 12.46 ### 12.24 ### ### 0.9
2010-Dec-02 Thu ### 12.21 ### ### 615,856 ### 78.7 78.7 0.0
2010-Dec-01 Wed 11.83 ### ### 11.79 749,275 0 ### ### 0.8
2010-Nov-30 Tue ### 11.87 11.41 11.87 7,468,920 86,938,228 84.4 84.4 0.8
2010-Nov-29 Mon ### 11.58 ### 11.54 1,848,457 ### ### ### 0.8
2010-Nov-26 Fri 11.4 11.44 11.21 11.25 1,207,953 ### ### ### ###
2010-Nov-25 Thu ### 11.24 ### ### 1,185,074 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 987,772 0 62.4 62.4 0.0
2010-Nov-23 Tue ### 11.21 ### ### ### ### 0.0
2010-Nov-22 Mon ### ### 10.83 ### 27.5 27.5 0.0
2010-Nov-19 Fri ### ### 11.25 11.26 ### ### 0.8
2010-Nov-18 Thu 11.25 ### ### 11.24 656,472 0 29.8 29.8 0.8
2010-Nov-17 Wed 11.56 11.56 11.21 11.25 ### ### ###
2010-Nov-16 Tue 11.74 11.89 11.56 11.7 ### ### 0.8
2010-Nov-15 Mon ### ### ### ### 71.6 71.6 0.0
2010-Nov-12 Fri ### ### 11.56 ### 1,380,227 ### ### ### 0.0
2010-Nov-11 Thu ### ### 11.85 ### 1,068,850 ### 28.3 28.3 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 12.28 12.48 ### 12.22 680,880 ### 31.9 31.9 0.9
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### 12.71 ### ### 9.7 9.7 0.0
2010-Nov-04 Thu ### ### 12.44 12.46 9.7 9.7 0.9
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### 13.24 ### ### 73.4 73.4 0.0
2010-Nov-01 Mon ### ### ### ### 343,855 0 26.8 26.8 0.0
2010-Oct-29 Fri ### ### ### ### 557,484 0 ### ### 0.0
2010-Oct-28 Thu 13.2 13.25 ### ### 468,785 ### ### ### 0.0
2010-Oct-27 Wed 13.59 ### ### 13.2 299,655 0 ### ### 0.9
2010-Oct-26 Tue 13.52 ### ### 13.48 397,682 0 ### ### 1.0
2010-Oct-25 Mon ### 13.74 ### 13.59 606,859 4,169,121 ### ### ###
2010-Oct-22 Fri ### ### ### ### 418,556 0 ### ### 0.0
2010-Oct-21 Thu 13.27 ### ### ### 445,279 0 20.1 20.1 0.0
2010-Oct-20 Wed ### ### ### ### 435,979 0 20.1 20.1 0.0
2010-Oct-19 Tue 13.4 13.52 ### ### ### ### 0.0
2010-Oct-18 Mon ### ### 13.21 ### 76.2 76.2 0.0
2010-Oct-15 Fri ### 13.45 ### ### 580,948 3,906,875 30.2 30.2 0.0
2010-Oct-14 Thu ### 13.46 ### 13.44 1,213,780 ### ### ### ###
2010-Oct-13 Wed ### ### 13.49 13.53 ### ### ###
2010-Oct-12 Tue 14.7 14.72 ### 14.46 444,480 3,271,372 ### ### 1.0
2010-Oct-11 Mon ### 14.78 14.47 ### 34.7 34.7 0.0
2010-Oct-08 Fri ### 14.5 ### 14.5 458,958 3,327,445 ### ### 1.0
2010-Oct-07 Thu 13.8 ### ### ### 602,285 0 ### ### 0.0
2010-Oct-06 Wed 13.52 13.84 13.42 13.8 708,784 9,660,725 ### ### 1.0
2010-Oct-05 Tue 13.2 13.57 ### 13.46 83.5 83.5 ###
2010-Oct-04 Mon ### ### ### 13.27 106,744 0 77.2 77.2 0.9
2010-Oct-01 Fri ### ### ### ### 27.8 27.8 0.0
2010-Sep-30 Thu 13.42 13.45 ### ### 786,772 5,291,041 34.2 34.2 0.0
2010-Sep-29 Wed ### ### 13.42 13.44 ### ### ###
2010-Sep-28 Tue 13.78 13.81 13.54 ### 329,649 4,507,950 23.7 23.7 0.0
2010-Sep-27 Mon ### ### 13.7 13.8 21.5 21.5 1.0
2010-Sep-24 Fri ### ### 13.5 ### ### ### 0.0
2010-Sep-23 Thu ### ### ### 13.83 347,355 0 80.7 80.7 1.0
2010-Sep-22 Wed 13.54 13.82 13.45 13.79 548,045 ### ### ### 1.0
2010-Sep-21 Tue ### 13.59 ### 13.5 ### ### 1.0
2010-Sep-20 Mon ### ### ### 13.29 285,471 0 81.0 81.0 ###
2010-Sep-17 Fri 13.27 13.4 ### ### 18.9 18.9 0.0
2010-Sep-16 Thu ### ### 13.24 13.26 468,347 3,100,457 ### ### 0.9
2010-Sep-15 Wed 13.55 13.55 ### ### 19.1 19.1 0.0
2010-Sep-14 Tue ### 13.55 ### 13.45 76.6 76.6 ###
2010-Sep-13 Mon 13.21 ### ### ### 27.9 27.9 0.0
2010-Sep-10 Fri 13.45 13.58 ### ### 274,585 ### ### ### 0.0
2010-Sep-09 Thu ### 13.47 13.28 ### ### ### 0.0
2010-Sep-08 Wed ### ### 13.25 13.26 ### ### 0.9
2010-Sep-07 Tue 13.49 13.53 ### 13.49 70.9 70.9 ###
2010-Sep-06 Mon ### 13.73 13.46 13.49 20.2 20.2 ###
2010-Sep-03 Fri 13.89 13.89 ### 13.51 12.2 12.2 ###
2010-Sep-02 Thu 13.55 13.86 13.51 13.81 290,957 3,981,746 ### ### ###
2010-Sep-01 Wed 13.28 13.51 ### 13.51 767,371 ### ### ### ###
2010-Aug-31 Tue ### 13.28 ### ### 313,020 2,078,452 71.5 71.5 0.0
2010-Aug-30 Mon ### 13.44 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 68.1 68.1 0.0
2010-Aug-26 Thu ### ### ### ### 27.1 27.1 0.0
2010-Aug-25 Wed ### ### ### ### 261,677 0 22.6 22.6 0.0
2010-Aug-24 Tue ### ### 13.43 13.45 27.5 27.5 ###
2010-Aug-23 Mon 13.75 13.81 13.4 ### 272,287 ### 26.9 26.9 0.0
2010-Aug-20 Fri ### 13.85 13.5 13.72 284,725 ### ### ### ###
2010-Aug-19 Thu 13.79 ### ### 13.75 ### ### 1.0
2010-Aug-18 Wed 13.89 13.89 ### 13.85 732,520 5,087,351 ### ### ###
2010-Aug-17 Tue ### ### 13.5 13.88 80.2 80.2 ###
2010-Aug-16 Mon ### 13.71 ### ### 373,925 2,563,255 ### ### 0.0
2010-Aug-13 Fri ### 13.76 ### 13.75 667,385 ### 91.6 91.6 1.0
2010-Aug-12 Thu ### ### ### ### 408,787 0 28.5 28.5 0.0
2010-Aug-11 Wed 13.5 13.5 ### 13.24 574,954 ### ### ### 0.9
2010-Aug-10 Tue ### ### 13.56 13.56 377,148 ### 22.0 22.0 1.0
2010-Aug-09 Mon 13.7 ### ### 13.89 217,426 0 ### ### 1.0
2010-Aug-06 Fri ### ### 13.85 13.88 208,250 ### ### ### ###
2010-Aug-05 Thu ### 14.22 ### ### 77.9 77.9 0.0
2010-Aug-04 Wed ### ### 13.75 13.78 15.1 15.1 1.0
2010-Aug-03 Tue ### 14.25 13.85 ### ### ### 0.0
2010-Aug-02 Mon 13.78 ### 13.56 ### 335,920 ### 79.1 79.1 0.0
2010-Jul-30 Fri 13.55 13.8 13.44 13.78 507,328 ### 83.4 83.4 1.0
2010-Jul-29 Thu 14.49 14.49 ### ### 327,222 2,370,723 ### ### 0.0
2010-Jul-28 Wed ### 14.54 ### 14.54 429,722 3,124,078 87.3 87.3 1.0
2010-Jul-27 Tue ### 14.25 ### ### 266,725 ### ### ### 0.0
2010-Jul-26 Mon 14.2 14.29 13.84 ### 19.4 19.4 0.0
2010-Jul-23 Fri 13.7 ### ### ### ### ### 0.0
2010-Jul-22 Thu 13.47 ### ### 13.45 143,283 0 32.8 32.8 ###
2010-Jul-21 Wed 13.77 13.78 13.46 13.55 17.6 17.6 1.0
2010-Jul-20 Tue ### ### 13.28 13.56 21.8 21.8 1.0
2010-Jul-19 Mon 13.7 13.7 ### 13.49 ### ### ###
2010-Jul-16 Fri ### ### 13.81 ### 219,885 ### ### ### 0.0
2010-Jul-15 Thu ### ### 13.76 13.85 ### ### ###
2010-Jul-14 Wed ### ### 13.59 13.76 692,857 ### 13.1 13.1 1.0
2010-Jul-13 Tue ### 14.48 ### ### 652,072 ### 77.3 77.3 0.0
2010-Jul-12 Mon 14.26 ### 14.26 14.73 530,285 ### ### ### 1.1
2010-Jul-09 Fri ### 14.29 13.81 14.25 ### ### 1.0
2010-Jul-08 Thu 13.8 ### 13.76 13.85 410,944 ### 72.4 72.4 ###
2010-Jul-07 Wed 13.59 13.77 13.44 ### 79.4 79.4 0.0
2010-Jul-06 Tue 13.42 13.75 13.25 13.59 71.8 71.8 ###
2010-Jul-05 Mon 13.86 13.86 13.51 13.59 ### ### ###
2010-Jul-02 Fri ### 14.2 13.75 ### 18.1 18.1 0.0
2010-Jul-01 Thu 13.4 ### ### 13.45 566,076 0 ### ### ###
2010-Jun-30 Wed 13.25 ### ### ### 535,147 0 ### ### 0.0
2010-Jun-29 Tue 13.55 ### 13.54 13.59 ### ### ###
2010-Jun-28 Mon ### ### 13.53 ### 449,180 ### 22.9 22.9 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 14.75 14.89 14.27 ### 885,374 12,908,752 ### ### 0.0
2010-Jun-23 Wed 14.52 14.55 ### 14.22 354,181 ### 22.7 22.7 1.0
2010-Jun-22 Tue ### ### 14.46 14.52 ### ### 1.0
2010-Jun-21 Mon 14.89 ### ### ### ### ### 0.0
2010-Jun-18 Fri 14.48 ### 14.4 ### 71.6 71.6 0.0
2010-Jun-17 Thu ### 14.45 14.24 ### 767,984 ### 73.8 73.8 0.0
2010-Jun-16 Wed 14.23 ### ### ### 71.8 71.8 0.0
2010-Jun-15 Tue ### ### 13.82 ### 446,856 3,087,774 ### ### 0.0
2010-Jun-11 Fri 13.7 ### 13.7 ### 469,744 3,217,746 ### ### 0.0
2010-Jun-10 Thu 13.5 13.75 13.44 13.53 ### ### ###
2010-Jun-09 Wed 13.5 13.78 13.28 ### 31.0 31.0 0.0
2010-Jun-08 Tue ### ### ### ### 337,442 0 81.2 81.2 0.0
2010-Jun-07 Mon ### ### 13.24 ### 379,058 ### ### ### 0.0
2010-Jun-04 Fri ### ### 13.85 ### 307,220 ### ### ### 0.0
2010-Jun-03 Thu ### ### 13.85 ### ### ### 0.0
2010-Jun-02 Wed ### 13.86 ### 13.4 27.8 27.8 1.0
2010-Jun-01 Tue ### ### ### ### 36.7 36.7 0.0
2010-May-31 Mon 14.27 14.4 ### ### 613,355 4,416,156 16.2 16.2 0.0
2010-May-28 Fri 14.28 14.48 13.87 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed 13.25 ### ### ### 572,477 0 ### ### 0.0
2010-May-25 Tue 13.47 13.56 ### ### 694,659 4,709,788 32.9 32.9 0.0
2010-May-24 Mon 13.56 ### ### 13.43 ### ### ###
2010-May-21 Fri 12.7 ### 12.51 13.49 875,287 5,474,920 ### ### ###
2010-May-20 Thu 13.87 ### ### 13.21 3,032,477 0 ### ### ###
2010-May-19 Wed ### ### ### ### 766,578 0 ### ### 0.0
2010-May-18 Tue ### 14.72 14.23 14.4 30.2 30.2 1.0
2010-May-17 Mon 14.51 ### 14.4 14.51 ### ### ###
2010-May-14 Fri 14.85 ### 14.56 14.75 1,251,722 ### 25.7 25.7 ###
2010-May-13 Thu ### ### 14.83 ### 2,483,127 18,412,386 ### ### 0.0
2010-May-12 Wed 14.85 ### 14.71 14.85 583,878 4,294,422 ### ### ###
2010-May-11 Tue ### ### ### 14.72 1,170,581 0 ### ### ###
2010-May-10 Mon ### ### ### ### 976,023 0 ### ### 0.0
2010-May-07 Fri 13.84 14.2 ### ### 57.3 57.3 0.0
2010-May-06 Thu 13.59 ### 13.4 ### 1,004,385 6,729,379 ### ### 0.0
2010-May-05 Wed 13.7 ### 13.41 13.77 1,517,225 ### ### ### ###
2010-May-04 Tue ### 14.79 ### ### 1,082,479 ### 24.0 24.0 0.0
2010-May-03 Mon ### ### 14.52 14.57 963,547 6,995,351 ### ### ###
2010-Apr-30 Fri 15.59 ### 15.54 15.78 542,425 4,214,642 ### ### 1.1
2010-Apr-29 Thu 15.8 15.85 ### ### ### ### 0.0
2010-Apr-28 Wed 15.73 ### ### 15.8 504,742 0 71.7 71.7 1.1
2010-Apr-27 Tue 16.52 16.58 ### 16.25 25.2 25.2 ###
2010-Apr-23 Fri ### ### 16.71 16.71 21.0 21.0 ###
2010-Apr-22 Thu ### ### 16.88 ### ### ### 0.0
2010-Apr-21 Wed 17.52 ### ### ### 365,655 0 23.2 23.2 0.0
2010-Apr-20 Tue 17.52 ### 17.49 17.5 33.6 33.6 1.3
2010-Apr-19 Mon ### ### 17.45 17.51 35.7 35.7 ###
2010-Apr-16 Fri ### 17.86 ### 17.7 ### ### 1.3
2010-Apr-15 Thu ### ### 17.57 17.57 16.4 16.4 1.3
2010-Apr-14 Wed 18.5 18.54 ### ### 598,026 ### 16.2 16.2 0.0
2010-Apr-13 Tue ### ### 18.52 18.52 595,554 ### ### ### 1.3
2010-Apr-12 Mon 19.7 19.76 ### ### ### ### 0.0
2010-Apr-09 Fri ### 19.51 ### 19.51 ### ### ###
2010-Apr-08 Thu 19.41 19.59 ### ### 220,258 2,157,427 ### ### 0.0
2010-Apr-07 Wed ### ### 19.44 19.51 ### ### ###
2010-Apr-06 Tue ### 19.71 ### ### 310,684 ### ### ### 0.0
2010-Apr-01 Thu ### 19.41 18.82 19.28 ### ### 1.4
2010-Mar-31 Wed ### ### ### ### 24.7 24.7 0.0
2010-Mar-30 Tue ### ### ### ### 301,074 0 ### ### 0.0
2010-Mar-29 Mon ### ### 18.84 ### ### ### 0.0
2010-Mar-26 Fri 19.25 19.29 18.8 ### 596,349 ### ### ### 0.0
2010-Mar-25 Thu 19.5 19.58 ### ### 22.2 22.2 0.0
2010-Mar-24 Wed ### ### 19.56 ### 397,983 3,892,273 18.1 18.1 0.0
2010-Mar-23 Tue 19.7 ### ### 19.83 76.1 76.1 ###
2010-Mar-22 Mon ### ### ### 19.73 26.8 26.8 ###
2010-Mar-19 Fri ### ### 19.5 ### 602,689 ### ### ### 0.0
2010-Mar-18 Thu 20.21 20.24 19.4 19.74 682,282 13,522,829 14.9 14.9 1.4
2010-Mar-17 Wed 18.84 19.85 18.84 19.85 761,726 14,735,589 ### ### 1.4
2010-Mar-16 Tue 18.55 ### 18.54 18.8 82.5 82.5 1.3
2010-Mar-15 Mon 18.5 18.88 18.48 18.54 353,547 6,604,257 ### ### 1.3
2010-Mar-12 Fri 18.55 ### ### 18.47 ### ### ###
2010-Mar-11 Thu ### ### 18.5 18.5 ### ### ###
2010-Mar-10 Wed 18.71 ### ### 18.71 334,476 0 ### ### ###
2010-Mar-09 Tue ### ### 18.43 ### 13.8 13.8 0.0
2010-Mar-08 Mon ### ### ### ### 93.2 93.2 0.0
2010-Mar-05 Fri ### ### 17.86 ### 454,345 ### 21.5 21.5 0.0
2010-Mar-04 Thu 18.28 ### ### ### 21.8 21.8 0.0
2010-Mar-03 Wed 18.4 18.41 ### 18.29 432,229 ### ### ### ###
2010-Mar-02 Tue ### ### 18.21 18.4 25.9 25.9 1.3
2010-Mar-01 Mon 18.45 18.74 18.21 18.44 29.4 29.4 1.3
2010-Feb-26 Fri ### 18.45 ### ### 266,084 2,454,624 ### ### 0.0
2010-Feb-25 Thu 18.8 ### ### 18.2 ### ### ###
2010-Feb-24 Wed 18.77 18.89 ### 18.52 ### ### 1.3
2010-Feb-23 Tue 19.24 19.24 18.8 ### 22.7 22.7 0.0
2010-Feb-22 Mon 18.75 ### 18.7 19.25 ### ### 1.4
2010-Feb-19 Fri ### ### 18.28 18.41 428,176 3,913,528 ### ### ###
2010-Feb-18 Thu ### 19.44 ### ### ### ### 0.0
2010-Feb-17 Wed 18.4 ### 18.4 ### 427,945 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### 18.23 29.5 29.5 1.3
2010-Feb-15 Mon ### ### ### ### 173,556 0 11.5 11.5 0.0
2010-Feb-12 Fri ### ### ### 18.8 455,049 0 24.4 24.4 1.3
2010-Feb-11 Thu 18.55 ### 18.51 18.87 ### ### 1.3
2010-Feb-10 Wed ### ### 18.51 18.51 287,325 ### ### ### 1.3
2010-Feb-09 Tue ### ### ### 18.58 ### ### 1.3
2010-Feb-08 Mon ### 19.28 18.81 ### 77.0 77.0 0.0
2010-Feb-05 Fri ### ### 18.51 ### ### ### 0.0
2010-Feb-04 Thu 19.75 19.78 19.22 ### 21.2 21.2 0.0
2010-Feb-03 Wed 20.49 20.54 19.77 ### ### ### 0.0
2010-Feb-02 Tue ### 20.8 19.74 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### 20 ### ### 1.4
2010-Jan-29 Fri 20.8 21.25 ### ### ### ### 0.0
2010-Jan-28 Thu ### ### 20.75 20.88 31.1 31.1 ###
2010-Jan-27 Wed ### 21.28 ### ### 84.6 84.6 0.0
2010-Jan-25 Mon ### ### ### 21 455,684 0 16.5 16.5 1.5
2010-Jan-22 Fri ### 21.46 ### 21.46 83.6 83.6 1.5
2010-Jan-21 Thu 21.73 21.81 ### 21.27 ### ### ###
2010-Jan-20 Wed 22 22.2 21.82 ### ### ### 0.0
2010-Jan-19 Tue ### ### 21.56 ### ### ### 0.0
2010-Jan-18 Mon ### ### 22 22 ### ### ###
2010-Jan-15 Fri ### ### ### 22.25 ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 22.5 22.53 ### 22.27 ### ### ###
2010-Jan-12 Tue ### ### 22.8 ### 371,120 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### 23 266,857 0 ### ### 1.6
2010-Jan-08 Fri ### 23.58 ### 23.25 332,685 3,922,356 ### ### ###
2010-Jan-07 Thu ### 23.78 ### ### 201,121 2,391,328 ### ### 0.0
2010-Jan-06 Wed 23.24 ### ### ### ### ### 0.0
2010-Jan-05 Tue 23.52 23.71 23.2 23.2 352,621 8,270,725 20.9 20.9 1.7
2010-Jan-04 Mon 23.85 23.85 ### 23.4 138,248 ### 16.6 16.6 ###
2009-Dec-31 Thu ### ### 23.4 23.89 104,189 ### 22.7 22.7 ###
2009-Dec-30 Wed ### ### 23.47 23.5 64,855 761,073 ### ### 1.7
2009-Dec-29 Tue 23.4 23.8 ### ### 71.2 71.2 0.0
2009-Dec-24 Thu 23.28 23.49 ### ### 64,088 ### 68.0 68.0 0.0
2009-Dec-23 Wed ### 23.52 23 23.28 173,053 ### ### ### 1.7
2009-Dec-22 Tue 23 23.44 ### 23.27 ### ### 1.7
2009-Dec-21 Mon ### ### ### ### 302,584 0 ### ### 0.0
2009-Dec-18 Fri 23.57 ### 22.8 ### 68.8 68.8 0.0
2009-Dec-17 Thu ### ### ### 22.58 592,648 0 83.9 83.9 1.6
2009-Dec-16 Wed ### 22.59 ### ### 25.1 25.1 0.0
2009-Dec-15 Tue 22.54 22.78 22.22 ### 29.2 29.2 0.0
2009-Dec-14 Mon 22.44 22.55 22.21 22.5 ### ### 1.6
2009-Dec-11 Fri ### 22.79 22.27 22.56 241,746 ### ### ### ###
2009-Dec-10 Thu 22.74 ### ### 22.58 475,083 0 35.1 35.1 1.6
2009-Dec-09 Wed 22.4 ### ### 22.55 265,320 0 ### ### ###
2009-Dec-08 Tue ### 22.78 ### ### 39.9 39.9 0.0
2009-Dec-07 Mon ### 23.43 ### 22.75 357,923 ### 30.7 30.7 1.6
2009-Dec-04 Fri 23.57 ### 23.2 ### 30.6 30.6 0.0
2009-Dec-03 Thu ### ### 23.7 23.86 220,089 2,608,054 32.6 32.6 1.7
2009-Dec-02 Wed ### ### 23.57 23.79 202,986 ### 33.4 33.4 ###
2009-Dec-01 Tue ### ### ### ### 155,276 0 69.5 69.5 0.0
2009-Nov-30 Mon ### 24.45 ### ### ### ### 0.0
2009-Nov-27 Fri 23.5 23.59 ### 23.4 ### ### ###
2009-Nov-26 Thu 24 24.2 23.83 23.89 137,047 3,291,183 ### ### ###
2009-Nov-25 Wed 23.83 24 ### 24 75.9 75.9 1.7
2009-Nov-24 Tue ### 24.28 23.76 ### ### ### 0.0
2009-Nov-23 Mon ### 24.28 ### ### 252,775 3,068,688 ### ### 0.0
2009-Nov-20 Fri ### 24.27 ### ### 71.4 71.4 0.0
2009-Nov-19 Thu 24.45 24.46 ### ### 119,840 1,465,643 28.8 28.8 0.0
2009-Nov-18 Wed ### 24.46 ### 24.26 75.7 75.7 1.7
2009-Nov-17 Tue 24.85 24.85 ### ### 20.6 20.6 0.0
2009-Nov-16 Mon ### 24.58 ### 24.54 ### ### 1.8
2009-Nov-13 Fri 24 ### 23.81 ### 245,986 ### ### ### 0.0
2009-Nov-12 Thu ### ### ### 23.86 40.3 40.3 1.7
2009-Nov-11 Wed 24.27 24.27 ### 24 521,845 6,332,589 27.4 27.4 1.7
2009-Nov-10 Tue 24.7 ### ### ### 543,043 0 37.3 37.3 0.0
2009-Nov-09 Mon 23.7 24.29 23.5 24.29 323,145 7,721,549 80.8 80.8 ###
2009-Nov-06 Fri ### ### 23.2 23.42 24.7 24.7 1.7
2009-Nov-05 Thu 23.4 ### 23.2 23.28 ### ### 1.7
2009-Nov-04 Wed ### 23.46 ### ### 301,982 3,542,248 ### ### 0.0
2009-Nov-03 Tue ### 23.7 ### 23.26 ### ### ###
2009-Nov-02 Mon ### ### ### ### 30.8 30.8 0.0
2009-Oct-30 Fri ### 23.8 ### ### 22.5 22.5 0.0
2009-Oct-29 Thu ### 24.21 ### ### 572,421 6,929,156 18.0 18.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:48:03 thru 2024-04-24 13:48:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000