Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:59:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERH) EROMANGA HYDROCARBONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ERH    Limits Next Section


Company Details for (ERH) EROMANGA HYDROCARBONS LIMITED

Listing Code ERH
Listing Name EROMANGA HYDROCARBONS LIMITED
GICS Sector Materials
ISIN Name EROMANGA HYDROCARBON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERH4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ERH .. Tuesday 3rd January 2012

ERH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (ERH) EROMANGA HYDROCARBONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Jan-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jan-03 Tue 0.026 0.029 0.026 0.029 99.0 99.0 0.0
2011-Dec-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Dec-29 Thu 0.027 0.029 0.027 0.027 75.4 75.4 ###
2011-Dec-28 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Dec-23 Fri ### ### 0.027 0.027 1.6 1.6 ###
2011-Dec-22 Thu ### ### ### ### 198,823 0 77.7 77.7 0.0
2011-Dec-21 Wed 0.027 ### 0.027 ### ### ### 0.0
2011-Dec-20 Tue 0.026 0.026 0.026 0.026 74.7 74.7 ###
2011-Dec-19 Mon ### ### 0.028 0.028 5.2 5.2 ###
2011-Dec-16 Fri ### ### ### ### 526,982 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 619,823 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 2,857,982 0 ### ### 0.0
2011-Dec-13 Tue ### ### 0.028 ### 5,262,972 73,681 98.4 98.4 0.0
2011-Dec-12 Mon 0.028 ### 0.028 ### 97.0 97.0 0.0
2011-Dec-09 Fri 0.029 0.029 0.028 0.028 8.3 8.3 ###
2011-Dec-08 Thu 0.025 0.029 0.025 0.027 715,028 ### ### ### ###
2011-Dec-07 Wed 0.026 0.026 0.024 0.025 8.1 8.1 ###
2011-Dec-06 Tue 0.026 0.026 0.025 0.025 644,577 ### 11.4 11.4 ###
2011-Dec-05 Mon 0.026 0.026 0.025 0.026 68.1 68.1 ###
2011-Dec-02 Fri 0.026 0.026 0.026 0.026 348,054 9,049 64.4 64.4 ###
2011-Dec-01 Thu 0.027 0.027 0.027 0.027 400,643 ### 73.0 73.0 ###
2011-Nov-30 Wed 0.027 0.027 0.026 0.027 ### ### ###
2011-Nov-29 Tue 0.025 0.028 0.025 0.026 92.7 92.7 ###
2011-Nov-28 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Nov-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Nov-24 Thu 0.026 0.026 0.025 0.026 ### ### ###
2011-Nov-23 Wed 0.026 0.026 0.025 0.026 83.9 83.9 ###
2011-Nov-22 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Nov-21 Mon 0.027 0.027 0.026 0.026 371,959 9,856 11.3 11.3 ###
2011-Nov-18 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Nov-17 Thu 0.028 0.029 0.027 0.027 527,423 ### ### ### ###
2011-Nov-16 Wed 0.029 ### 0.029 ### 93.0 93.0 0.0
2011-Nov-15 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Nov-14 Mon 0.029 ### 0.028 0.028 10.7 10.7 ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 640,240 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 426,050 0 68.0 68.0 0.0
2011-Nov-08 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 239,021 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 491,158 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri 0.028 ### 0.028 ### 96.9 96.9 0.0
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 59.8 59.8 ###
2011-Oct-26 Wed 0.028 ### 0.028 ### 118,441 1,658 96.6 96.6 0.0
2011-Oct-25 Tue ### ### 0.026 0.027 1,991,459 25,888 ### ### ###
2011-Oct-24 Mon ### ### ### ### 0.7 0.7 0.0
2011-Oct-21 Fri ### ### ### ### 98.0 98.0 0.0
2011-Oct-20 Thu 0.029 ### 0.029 ### 1,399,346 ### ### ### 0.0
2011-Oct-19 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Oct-18 Tue 0.027 0.028 0.027 0.028 94.6 94.6 ###
2011-Oct-17 Mon 0.026 0.028 0.025 0.028 96.2 96.2 ###
2011-Oct-14 Fri 0.026 0.026 0.026 0.026 71.1 71.1 ###
2011-Oct-13 Thu 0.028 0.028 0.028 0.028 72.4 72.4 ###
2011-Oct-12 Wed 0.028 ### 0.028 ### ### ### 0.0
2011-Oct-11 Tue ### ### 0.026 0.028 1,132,578 14,723 1.6 1.6 ###
2011-Oct-10 Mon 0.027 ### 0.027 ### 98.2 98.2 0.0
2011-Oct-07 Fri ### 0.029 ### 0.029 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Sep-28 Wed 0.021 0.021 0.021 0.021 71.0 71.0 ###
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.023 0.024 0.023 0.024 97.4 97.4 ###
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-19 Mon 0.022 0.024 0.022 0.024 ### ### ###
2011-Sep-16 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-15 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Sep-14 Wed 0.022 0.023 ### 0.023 668,181 7,684 ### ### ###
2011-Sep-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Sep-12 Mon 0.023 0.023 0.022 0.022 15.5 15.5 ###
2011-Sep-09 Fri 0.024 0.025 0.024 0.024 63.1 63.1 ###
2011-Sep-08 Thu 0.024 0.024 0.024 0.024 43,478 1,043 74.5 74.5 ###
2011-Sep-07 Wed 0.024 0.024 0.023 0.023 ### ### ###
2011-Sep-06 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-05 Mon 0.024 0.024 0.024 0.024 79.9 79.9 ###
2011-Sep-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Sep-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-31 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Aug-30 Tue 0.024 0.024 0.024 0.024 72.3 72.3 ###
2011-Aug-29 Mon 0.024 0.024 0.024 0.024 60.4 60.4 ###
2011-Aug-26 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Aug-25 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Aug-24 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Aug-23 Tue 0.025 0.025 0.024 0.024 7.3 7.3 ###
2011-Aug-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 81.6 81.6 ###
2011-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-16 Tue 0.026 0.026 0.025 0.025 15.3 15.3 ###
2011-Aug-15 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Aug-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Aug-11 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-10 Wed 0.024 0.024 0.024 0.024 61.1 61.1 ###
2011-Aug-09 Tue 0.024 0.024 0.023 0.023 446,578 ### ### ### ###
2011-Aug-08 Mon 0.024 0.024 0.024 0.024 74.5 74.5 ###
2011-Aug-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-04 Thu 0.027 ### 0.027 ### 99.1 99.1 0.0
2011-Aug-03 Wed 0.028 0.028 0.027 0.027 12.7 12.7 ###
2011-Aug-02 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Aug-01 Mon 0.029 0.029 0.028 0.028 7.5 7.5 ###
2011-Jul-29 Fri 0.029 0.029 0.029 0.029 44,720 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-27 Wed 0.029 0.029 0.029 0.029 83,773 2,429 ### ### 0.0
2011-Jul-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jul-25 Mon ### ### 0.029 0.029 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 248,742 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 282,250 0 ### ### 0.0
2011-Jul-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.026 0.026 0.9 0.9 ###
2011-Jul-04 Mon ### ### 0.028 0.028 3.5 3.5 ###
2011-Jul-01 Fri ### ### ### ### 129,747 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 1,130,281 0 12.3 12.3 0.0
2011-Jun-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Jun-28 Tue 0.027 0.028 0.026 0.027 75.6 75.6 ###
2011-Jun-27 Mon 0.022 0.026 0.022 0.026 ### ### ###
2011-Jun-24 Fri 0.023 0.023 0.022 0.023 68.8 68.8 ###
2011-Jun-23 Thu 0.022 0.023 0.021 0.022 ### ### ###
2011-Jun-22 Wed 0.023 0.023 0.022 0.022 250,047 5,626 ### ### ###
2011-Jun-21 Tue 0.023 0.023 0.021 0.022 10.9 10.9 ###
2011-Jun-20 Mon 0.023 0.023 0.023 0.023 519,556 11,949 ### ### ###
2011-Jun-17 Fri 0.025 0.025 0.024 0.024 400,578 ### ### ### ###
2011-Jun-16 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Jun-15 Wed ### ### 0.025 0.025 927,424 ### 0.7 0.7 ###
2011-Jun-14 Tue ### ### 0.028 0.029 826,776 11,574 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 2.5 2.5 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 90.2 90.2 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 109,853 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:59:59 thru 2024-04-19 16:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000