End of day Prices (full format), 300 Days for (ERH) EROMANGA HYDROCARBONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2012-Jan-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 99.0
| 99.0
| 0.0 |
2011-Dec-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 1.6
| 1.6
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 198,823
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.2
| 5.2
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 526,982
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 619,823
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 2,857,982
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.028
| ###
| 5,262,972
| 73,681
| 98.4
| 98.4
| 0.0 |
2011-Dec-12 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Dec-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.3
| 8.3
| ### |
2011-Dec-08 Thu
| 0.025
| 0.029
| 0.025
| 0.027
| 715,028
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 8.1
| 8.1
| ### |
2011-Dec-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 644,577
| ###
| 11.4
| 11.4
| ### |
2011-Dec-05 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 348,054
| 9,049
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 400,643
| ###
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 92.7
| 92.7
| ### |
2011-Nov-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 371,959
| 9,856
| 11.3
| 11.3
| ### |
2011-Nov-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 527,423
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Nov-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 640,240
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 426,050
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 239,021
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 491,158
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Oct-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.028
| ###
| 0.028
| ###
| 118,441
| 1,658
| 96.6
| 96.6
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.026
| 0.027
| 1,991,459
| 25,888
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Oct-20 Thu
| 0.029
| ###
| 0.029
| ###
| 1,399,346
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.6
| 94.6
| ### |
2011-Oct-17 Mon
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 96.2
| 96.2
| ### |
2011-Oct-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.026
| 0.028
| 1,132,578
| 14,723
| 1.6
| 1.6
| ### |
2011-Oct-10 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.029
| ###
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 97.4
| 97.4
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.022
| 0.023
| ###
| 0.023
| 668,181
| 7,684
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 15.5
| 15.5
| ### |
2011-Sep-09 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 43,478
| 1,043
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.3
| 7.3
| ### |
2011-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 15.3
| 15.3
| ### |
2011-Aug-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 446,578
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Aug-03 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.7
| 12.7
| ### |
2011-Aug-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.5
| 7.5
| ### |
2011-Jul-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 44,720
| ###
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 83,773
| 2,429
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 248,742
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 282,250
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 0.9
| 0.9
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.5
| 3.5
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 129,747
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,130,281
| 0
| 12.3
| 12.3
| 0.0 |
2011-Jun-29 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 250,047
| 5,626
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 10.9
| 10.9
| ### |
2011-Jun-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 519,556
| 11,949
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 400,578
| ###
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.025
| 0.025
| 927,424
| ###
| 0.7
| 0.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.028
| 0.029
| 826,776
| 11,574
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 109,853
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 194,783
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 551,556
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.042
| ###
| ###
| 110,953
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 53,181
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 97.5
| 97.5
| ### |
2011-May-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 283,181
| 13,026
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| ###
| ###
| 0.046
| 0.046
| 18,828
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| 0.045
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.054
| 0.054
| ###
| ###
| 532,589
| 14,379
| 5.6
| 5.6
| 0.0 |
2011-May-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 0.054
| 0.054
| 1,645,021
| ###
| 2.2
| 2.2
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 287,770
| 0
| 10.3
| 10.3
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 486,729
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 217,955
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 70,386
| 0
| 11.4
| 11.4
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,084,556
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.074
| 0.074
| ###
| 0.074
| 477,272
| 17,659
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.074
| ###
| 0.074
| 6,925
| 256
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.058
| 0.074
| 0.058
| 0.074
| 59,553
| ###
| 99.3
| 99.3
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.057
| 0.058
| 269,826
| ###
| 6.7
| 6.7
| 0.0 |
2011-Mar-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 98.8
| 98.8
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Mar-07 Mon
| 0.071
| 0.076
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Mar-04 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 94.9
| 94.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 207,943
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Feb-18 Fri
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| 94.2
| 94.2
| 0.0 |
2011-Feb-17 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.073
| 0.073
| ###
| 0.073
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Feb-14 Mon
| 0.077
| 0.085
| 0.072
| 0.073
| 3,297,471
| 258,851
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-Feb-10 Thu
| 0.076
| 0.076
| ###
| ###
| 131,942
| ###
| 2.5
| 2.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 9.8
| 9.8
| 0.0 |
2011-Feb-04 Fri
| 0.075
| 0.075
| 0.071
| 0.075
| 15,927
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 9.7
| 9.7
| 0.0 |
2011-Jan-31 Mon
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 87.0
| 87.0
| 0.0 |
2011-Jan-25 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 6.6
| 6.6
| 0.0 |
2011-Jan-24 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.9
| 94.9
| 0.0 |
2011-Jan-21 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.072
| 0.072
| 396,585
| 14,277
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.081
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Jan-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.077
| ###
| 379,255
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.076
| 0.076
| 0.074
| 0.076
| 141,429
| ###
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 216,489
| ###
| 23.5
| 23.5
| 0.0 |
2011-Jan-05 Wed
| 0.081
| 0.081
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.073
| 0.084
| 0.073
| 0.084
| 5,885
| ###
| 99.3
| 99.3
| ### |
2010-Dec-30 Thu
| 0.075
| 0.085
| 0.075
| 0.085
| 369,979
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Dec-24 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 41,040
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.075
| 0.075
| ###
| ###
| 687,787
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.071
| 0.077
| 0.071
| 0.075
| 64,825
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 291,680
| 20,855
| 24.9
| 24.9
| 0.0 |
2010-Dec-10 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 160,850
| ###
| 24.3
| 24.3
| 0.0 |
2010-Dec-09 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.079
| 0.079
| 0.076
| 0.077
| 216,823
| ###
| 15.0
| 15.0
| 0.0 |
2010-Dec-03 Fri
| 0.075
| ###
| 0.075
| 0.079
| 149,629
| ###
| 94.2
| 94.2
| 0.0 |
2010-Dec-02 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.1
| 23.1
| 0.0 |
2010-Dec-01 Wed
| 0.075
| 0.075
| 0.072
| 0.075
| 377,220
| 27,725
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.075
| 0.075
| 1,125,989
| 42,224
| 5.8
| 5.8
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 151,977
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 64,654
| ###
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 120,276
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.081
| ###
| ###
| 0.088
| 1,206,829
| 0
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 233,084
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 6.9
| 6.9
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 14.6
| 14.6
| ### |
2010-Nov-09 Tue
| 0.082
| 0.089
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.077
| 0.084
| 0.076
| 0.081
| 280,686
| 22,454
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 12,888
| 985
| 76.6
| 76.6
| 0.0 |
2010-Nov-04 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 106,786
| 8,382
| 20.8
| 20.8
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.083
| 0.079
| 0.079
|
|
| 22.2
| 22.2
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.085
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.088
| 0.088
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.088
| ###
| 0.088
| 0.088
|
|
| 77.8
| 77.8
| ### |
|