Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:04:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERH) EROMANGA HYDROCARBONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ERH    Limits Next Section


Company Details for (ERH) EROMANGA HYDROCARBONS LIMITED

Listing Code ERH
Listing Name EROMANGA HYDROCARBONS LIMITED
GICS Sector Materials
ISIN Name EROMANGA HYDROCARBON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERH4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ERH .. Tuesday 3rd January 2012

ERH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERH    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ERH) EROMANGA HYDROCARBONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 87.5 87.5 0.0
2009-Aug-18 Tue ### ### ### ### 286,589 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 127,222 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 309,785 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### 0.145 ### 0.145 87.7 87.7 ###
2009-Aug-06 Thu ### ### ### ### 86.4 86.4 0.0
2009-Aug-05 Wed ### 0.145 ### ### 18.7 18.7 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### 0.145 ### 0.145 84.5 84.5 ###
2009-Jul-31 Fri 0.145 0.145 ### ### 810,728 58,777 4.4 4.4 0.0
2009-Jul-30 Thu 0.145 0.155 ### 0.145 1,085,984 ### ### ### ###
2009-Jul-29 Wed ### ### ### 0.145 87.3 87.3 ###
2009-Jul-28 Tue ### ### ### ### 876,824 0 88.8 88.8 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.125 ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.125 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.125 ### 444,755 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.125 0.125 9.2 9.2 0.0
2009-Jul-17 Fri 0.125 ### 0.125 ### 309,749 19,359 92.0 92.0 0.0
2009-Jul-16 Thu ### ### 0.125 0.125 4.4 4.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jul-13 Mon ### 0.145 ### ### 287,045 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 205,350 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 413,877 0 ### ### 0.0
2009-Jul-08 Wed ### ### 0.125 ### 526,170 32,885 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 0.125 ### 360,074 ### 15.0 15.0 0.0
2009-Jul-03 Fri ### ### 0.125 ### 301,127 18,820 ### ### 0.0
2009-Jul-02 Thu ### 0.155 ### ### ### ### 0.0
2009-Jul-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 310,745 0 16.5 16.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### 0.125 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.125 0.125 ### ### 333,744 20,859 16.4 16.4 0.0
2009-Jun-19 Fri ### ### ### ### 50,072 0 75.6 75.6 0.0
2009-Jun-18 Thu ### 0.125 ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### 0.125 ### ### 305,779 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### 0.125 546,776 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### 0.125 ### ### 0.0
2009-Jun-11 Thu ### ### ### 0.125 968,077 0 11.8 11.8 0.0
2009-Jun-10 Wed 0.125 ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.125 ### 897,158 56,072 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 152,450 0 85.5 85.5 0.0
2009-Jun-04 Thu ### 0.145 ### ### 80,050 ### ### ### 0.0
2009-Jun-03 Wed 0.145 0.145 ### ### 242,250 ### ### ### 0.0
2009-Jun-02 Tue ### 0.155 ### 0.145 ### ### ###
2009-Jun-01 Mon 0.145 0.155 0.145 0.155 ### ### ###
2009-May-29 Fri ### 0.155 0.145 0.145 180,429 ### ### ### ###
2009-May-28 Thu 0.155 0.155 0.145 0.145 ### ### ###
2009-May-27 Wed 0.155 0.155 0.145 ### ### ### 0.0
2009-May-26 Tue 0.155 0.155 ### ### 13.5 13.5 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### 0.145 ### ### 524,020 ### 4.8 4.8 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 423,286 0 5.6 5.6 0.0
2009-May-19 Tue 0.145 ### ### 0.145 ### ### ###
2009-May-18 Mon ### 0.155 ### 0.145 90.8 90.8 ###
2009-May-15 Fri ### 0.175 0.145 0.145 ### ### ###
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 529,320 0 ### ### 0.0
2009-May-12 Tue 0.155 0.155 ### 0.155 74.6 74.6 ###
2009-May-11 Mon 0.155 ### ### ### 238,877 0 ### ### 0.0
2009-May-08 Fri 0.145 ### 0.145 ### 295,845 21,448 ### ### 0.0
2009-May-07 Thu 0.175 0.175 0.145 0.145 1.1 1.1 ###
2009-May-06 Wed 0.175 0.185 ### ### ### ### 0.0
2009-May-05 Tue ### 0.175 ### ### 360,052 ### ### ### 0.0
2009-May-04 Mon ### ### 0.145 ### 88.4 88.4 0.0
2009-May-01 Fri 0.145 ### 0.145 0.145 ### ### ###
2009-Apr-30 Thu ### 0.155 ### 0.155 95.9 95.9 ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 200,685 0 70.1 70.1 0.0
2009-Apr-27 Mon ### 0.155 ### 0.155 116,940 ### 96.8 96.8 ###
2009-Apr-24 Fri ### ### ### ### 17.3 17.3 0.0
2009-Apr-23 Thu 0.145 0.145 ### ### 13.3 13.3 0.0
2009-Apr-22 Wed ### 0.145 0.125 0.145 93.9 93.9 ###
2009-Apr-21 Tue 0.125 ### 0.125 ### 95.9 95.9 0.0
2009-Apr-20 Mon ### ### ### ### 213,726 0 88.6 88.6 0.0
2009-Apr-17 Fri ### ### ### ### 30,222 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### 0.125 ### 213,772 ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 6.3 6.3 0.0
2009-Apr-09 Thu ### ### ### ### 122,448 0 4.6 4.6 0.0
2009-Apr-08 Wed 0.175 0.175 0.175 0.175 79.6 79.6 0.0
2009-Apr-07 Tue ### ### 0.175 0.175 23.0 23.0 0.0
2009-Apr-06 Mon ### 0.185 ### 0.185 ### ### ###
2009-Apr-03 Fri ### 0.2 0.175 0.175 5.3 5.3 0.0
2009-Apr-02 Thu ### ### ### ### 7.1 7.1 0.0
2009-Apr-01 Wed 0.185 0.185 0.185 0.185 70.0 70.0 ###
2009-Mar-31 Tue 0.185 ### ### ### 87.6 87.6 0.0
2009-Mar-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Mar-27 Fri ### 0.185 0.175 0.185 82,858 ### 79.2 79.2 ###
2009-Mar-26 Thu ### 0.185 ### ### 192,423 ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.185 0.185 ### ### 73,077 6,759 ### ### 0.0
2009-Mar-24 Tue ### ### 0.185 0.185 41,641 3,851 ### ### ###
2009-Mar-23 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Mar-20 Fri 0.175 0.2 0.175 0.2 151,757 28,454 97.2 97.2 0.0
2009-Mar-19 Thu 0.2 0.2 0.175 ### 4.0 4.0 0.0
2009-Mar-18 Wed 0.2 0.2 0.2 0.2 219,271 43,854 ### ### 0.0
2009-Mar-17 Tue ### ### 0.2 0.2 219,973 ### 15.0 15.0 0.0
2009-Mar-16 Mon 0.2 ### 0.2 ### 90.9 90.9 0.0
2009-Mar-13 Fri 0.2 0.21 0.2 0.2 39,848 ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.2 0.2 19.2 19.2 0.0
2009-Mar-11 Wed ### ### ### ### 90.2 90.2 0.0
2009-Mar-10 Tue 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 0.2 ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.2 ### 0.2 83.5 83.5 0.0
2009-Mar-05 Thu ### 0.21 ### 0.21 82.1 82.1 ###
2009-Mar-04 Wed ### ### ### ### 50,770 0 ### ### 0.0
2009-Mar-03 Tue 0.175 0.21 ### ### 300,651 ### 86.2 86.2 0.0
2009-Mar-02 Mon 0.2 0.2 ### ### 195,087 ### ### ### 0.0
2009-Feb-27 Fri 0.21 0.21 0.2 0.2 10.8 10.8 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.21 ### 0.21 ### 86.3 86.3 0.0
2009-Feb-24 Tue 0.21 0.21 ### ### 180,848 18,989 23.9 23.9 0.0
2009-Feb-23 Mon 0.23 0.23 ### ### 341,259 39,244 10.0 10.0 0.0
2009-Feb-20 Fri 0.225 ### 0.22 ### 421,572 46,372 ### ### 0.0
2009-Feb-19 Thu ### 0.23 ### 0.23 ### ### ###
2009-Feb-18 Wed 0.225 0.225 0.21 ### 12.8 12.8 0.0
2009-Feb-17 Tue 0.22 0.23 0.22 0.23 91.1 91.1 ###
2009-Feb-16 Mon 0.21 0.22 0.21 0.22 91.0 91.0 0.0
2009-Feb-13 Fri 0.23 0.23 ### ### 0.6 0.6 0.0
2009-Feb-12 Thu ### 0.23 0.21 0.23 375,921 ### 93.1 93.1 ###
2009-Feb-11 Wed 0.23 0.23 ### ### 5.2 5.2 0.0
2009-Feb-10 Tue 0.21 0.23 0.21 0.225 818,349 ### ### ### ###
2009-Feb-09 Mon 0.21 0.21 ### ### 20.1 20.1 0.0
2009-Feb-06 Fri 0.2 0.2 ### ### 115,540 11,554 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 95.3 95.3 0.0
2009-Feb-04 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Feb-03 Tue 0.185 0.185 ### ### 35,970 3,327 5.3 5.3 0.0
2009-Feb-02 Mon ### ### 0.185 0.185 20.2 20.2 ###
2009-Jan-30 Fri ### ### ### ### 71,186 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.175 ### 0.175 0.2 323,822 ### 98.3 98.3 0.0
2009-Jan-27 Tue ### ### ### ### 419,573 0 12.3 12.3 0.0
2009-Jan-23 Fri 0.185 ### 0.175 0.175 500,671 ### 15.9 15.9 0.0
2009-Jan-22 Thu 0.21 0.22 0.185 ### 8.0 8.0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### 0.2 0.175 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### 0.21 ### ### ###
2009-Jan-16 Fri 0.22 0.22 ### 0.21 ### ### ###
2009-Jan-15 Thu 0.22 0.23 ### ### 1,047,725 120,488 ### ### 0.0
2009-Jan-14 Wed 0.25 ### 0.22 0.24 6,096,645 ### 12.3 12.3 0.0
2009-Jan-13 Tue 0.225 0.25 0.225 0.245 ### ### 0.0
2009-Jan-12 Mon 0.24 0.255 0.225 ### 1,390,389 ### ### ### 0.0
2009-Jan-09 Fri 0.23 0.27 ### 0.24 8,195,445 1,106,385 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 462,344 0 12.4 12.4 0.0
2009-Jan-07 Wed ### 0.2 ### 0.185 1,216,353 ### 96.3 96.3 ###
2009-Jan-06 Tue 0.145 ### 0.145 ### 392,788 28,477 81.8 81.8 0.0
2009-Jan-05 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 666,029 0 96.8 96.8 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 162,170 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 16,153 0 96.2 96.2 0.0
2008-Dec-19 Fri ### ### ### ### 116,347 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 211,378 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 99.0 99.0 0.0
2008-Dec-16 Tue 0.088 0.088 0.088 0.088 7,950 ### 76.7 76.7 ###
2008-Dec-15 Mon ### ### 0.088 0.088 18.0 18.0 ###
2008-Dec-12 Fri ### ### 0.085 ### 289,952 12,322 96.1 96.1 0.0
2008-Dec-11 Thu ### ### ### ### 84.5 84.5 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 6.5 6.5 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 7.6 7.6 0.0
2008-Dec-02 Tue ### ### ### ### 16.7 16.7 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 98.3 98.3 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.089 ### 0.089 ### 234,450 ### 99.2 99.2 0.0
2008-Nov-20 Thu ### ### 0.088 0.089 1.0 1.0 ###
2008-Nov-19 Wed 0.125 0.125 ### ### 149,353 ### 28.5 28.5 0.0
2008-Nov-18 Tue 0.145 0.145 0.125 0.125 5.2 5.2 0.0
2008-Nov-17 Mon 0.125 ### ### ### 96.0 96.0 0.0
2008-Nov-14 Fri ### 0.145 ### ### 159,085 ### ### ### 0.0
2008-Nov-13 Thu ### 0.145 ### 0.125 145,940 10,580 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.155 0.155 ### ### 355,122 27,521 28.5 28.5 0.0
2008-Nov-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 59,521 0 ### ### 0.0
2008-Nov-05 Wed ### ### 0.155 ### 152,352 ### ### ### 0.0
2008-Nov-04 Tue ### ### 0.155 0.155 153,226 11,875 16.5 16.5 ###
2008-Nov-03 Mon ### 0.155 0.145 0.145 12.2 12.2 ###
2008-Oct-31 Fri ### ### ### ### 87,984 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 76.9 76.9 0.0
2008-Oct-29 Wed ### ### ### ### 155,025 0 30.7 30.7 0.0
2008-Oct-28 Tue ### 0.145 ### ### 209,259 15,171 88.2 88.2 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### 0.155 ### ### ### ### 0.0
2008-Oct-23 Thu 0.155 0.155 0.145 ### 28.6 28.6 0.0
2008-Oct-22 Wed ### ### 0.145 0.155 ### ### ###
2008-Oct-21 Tue ### ### 0.155 ### ### ### 0.0
2008-Oct-20 Mon 0.155 ### 0.155 0.155 ### ### ###
2008-Oct-17 Fri 0.175 0.175 0.155 0.155 314,945 ### 9.2 9.2 ###
2008-Oct-16 Thu ### 0.175 ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.225 0.225 ### ### 766,458 86,226 ### ### 0.0
2008-Oct-14 Tue 0.22 0.24 ### ### 3.5 3.5 0.0
2008-Oct-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-09 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Oct-08 Wed ### ### 0.125 0.125 3.0 3.0 0.0
2008-Oct-07 Tue ### ### ### ### 8.2 8.2 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.175 0.175 ### ### 20.6 20.6 0.0
2008-Oct-02 Thu 0.175 0.185 ### ### 89.3 89.3 0.0
2008-Oct-01 Wed ### 0.185 ### ### 885,685 81,925 ### ### 0.0
2008-Sep-30 Tue ### 0.155 ### 0.155 99.0 99.0 ###
2008-Sep-29 Mon 0.175 0.175 ### 0.145 588,284 51,474 0.6 0.6 ###
2008-Sep-26 Fri ### ### 0.145 ### 740,683 ### 23.8 23.8 0.0
2008-Sep-25 Thu 0.2 ### ### ### 452,225 0 ### ### 0.0
2008-Sep-24 Wed ### 0.185 0.175 0.185 ### ### ###
2008-Sep-23 Tue ### 0.185 ### ### 496,929 ### ### ### 0.0
2008-Sep-22 Mon 0.185 ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.175 ### 0.175 0.2 96.2 96.2 0.0
2008-Sep-18 Thu ### ### ### ### 345,778 0 18.1 18.1 0.0
2008-Sep-17 Wed 0.21 0.21 ### ### 278,350 29,226 5.4 5.4 0.0
2008-Sep-16 Tue 0.225 0.23 ### ### ### ### 0.0
2008-Sep-15 Mon 0.26 0.26 ### 0.23 4.0 4.0 ###
2008-Sep-12 Fri 0.245 0.26 ### 0.26 394,753 ### 92.7 92.7 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.2 0.255 ### 0.25 609,423 ### 99.6 99.6 0.0
2008-Sep-09 Tue 0.21 0.21 ### ### 556,956 58,480 6.0 6.0 0.0
2008-Sep-08 Mon 0.225 0.225 ### 0.2 1,421,872 ### ### ### 0.0
2008-Sep-05 Fri ### 0.225 ### 0.225 91.1 91.1 ###
2008-Sep-04 Thu 0.23 0.23 ### 0.23 ### ### ###
2008-Sep-03 Wed 0.24 0.25 0.225 0.23 373,971 ### ### ### ###
2008-Sep-02 Tue 0.25 0.25 ### ### ### ### 0.0
2008-Sep-01 Mon 0.26 0.26 0.25 0.25 10.2 10.2 0.0
2008-Aug-29 Fri 0.26 0.27 0.245 0.245 5.3 5.3 0.0
2008-Aug-28 Thu 0.26 0.26 0.245 0.245 873,288 ### 6.7 6.7 0.0
2008-Aug-27 Wed ### ### 0.245 0.255 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 85.8 85.8 0.0
2008-Aug-25 Mon 0.275 ### 0.27 ### ### ### 0.0
2008-Aug-22 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2008-Aug-21 Thu 0.27 0.27 0.24 0.25 5.3 5.3 0.0
2008-Aug-20 Wed ### ### 0.24 0.26 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 108,550 0 86.8 86.8 0.0
2008-Aug-18 Mon 0.375 0.375 ### 0.325 365,879 ### ### ### ###
2008-Aug-15 Fri 0.355 ### 0.355 ### ### ### 0.0
2008-Aug-14 Thu 0.345 ### 0.345 0.355 ### ### 0.0
2008-Aug-13 Wed 0.355 0.375 ### ### ### ### 0.0
2008-Aug-12 Tue 0.355 ### ### 0.345 173,320 0 19.8 19.8 0.0
2008-Aug-11 Mon ### ### ### ### 146,080 0 26.7 26.7 0.0
2008-Aug-08 Fri ### 0.375 ### ### 378,522 70,972 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### 0.355 ### 439,277 77,971 3.6 3.6 0.0
2008-Aug-05 Tue 0.42 0.42 0.385 0.385 357,152 143,753 7.8 7.8 0.0
2008-Aug-04 Mon 0.43 0.43 0.4 0.42 220,640 ### 25.3 25.3 ###
2008-Aug-01 Fri 0.43 0.43 ### ### 6.6 6.6 0.0
2008-Jul-31 Thu 0.43 0.43 0.42 0.43 ### ### ###
2008-Jul-30 Wed 0.43 0.45 0.41 0.42 ### ### ###
2008-Jul-29 Tue 0.41 0.425 ### 0.425 413,750 87,921 92.1 92.1 ###
2008-Jul-28 Mon 0.445 0.445 ### ### 679,350 151,155 ### ### 0.0
2008-Jul-25 Fri ### ### 0.43 0.45 ### ### 0.0
2008-Jul-24 Thu ### 0.44 0.43 ### ### ### 0.0
2008-Jul-23 Wed 0.475 0.48 0.44 0.45 6.0 6.0 0.0
2008-Jul-22 Tue 0.44 0.485 0.43 ### 92.8 92.8 0.0
2008-Jul-21 Mon ### 0.44 ### 0.425 157,520 34,654 ### ### ###
2008-Jul-18 Fri 0.42 0.43 0.41 ### 648,624 272,422 36.2 36.2 0.0
2008-Jul-17 Thu 0.45 0.46 0.43 0.43 ### ### ###
2008-Jul-16 Wed 0.475 0.475 0.44 0.445 ### ### ###
2008-Jul-15 Tue ### ### 0.455 0.475 500,572 113,880 ### ### ###
2008-Jul-14 Mon 0.47 ### 0.46 0.485 ### ### 0.0
2008-Jul-11 Fri 0.385 0.46 0.385 0.45 ### ### 0.0
2008-Jul-10 Thu ### 0.385 ### 0.375 90.7 90.7 ###
2008-Jul-09 Wed ### 0.42 ### ### ### ### 0.0
2008-Jul-08 Tue 0.42 0.43 ### ### 3.0 3.0 0.0
2008-Jul-07 Mon 0.47 0.47 0.425 0.43 4.6 4.6 ###
2008-Jul-04 Fri 0.43 0.51 0.43 0.46 93.3 93.3 0.0
2008-Jul-03 Thu 0.48 0.48 0.43 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.47 0.47 404,351 95,022 ### ### ###
2008-Jul-01 Tue 0.45 0.51 0.43 0.49 845,751 ### 96.3 96.3 ###
2008-Jun-30 Mon ### ### 0.48 0.49 1,422,881 ### ### ### ###
2008-Jun-27 Fri 0.54 0.545 0.52 ### ### ### 0.0
2008-Jun-26 Thu 0.54 ### ### ### 798,358 0 85.9 85.9 0.0
2008-Jun-25 Wed 0.56 0.58 0.53 0.53 ### ### 0.0
2008-Jun-24 Tue ### ### 0.51 ### 92.6 92.6 0.0
2008-Jun-23 Mon 0.58 0.58 0.52 0.525 3.4 3.4 0.0
2008-Jun-20 Fri ### ### 0.57 0.585 1,381,729 ### ### ### ###
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.51 0.59 4,486,059 1,143,945 ### ### 0.0
2008-Jun-17 Tue 0.48 0.49 0.455 0.49 673,580 ### ### ### ###
2008-Jun-16 Mon 0.47 0.47 0.455 0.455 239,170 ### ### ### 0.0
2008-Jun-13 Fri 0.47 0.47 0.45 ### 549,379 ### 36.1 36.1 0.0
2008-Jun-12 Thu 0.46 0.49 0.45 0.47 1,240,256 582,920 87.6 87.6 ###
2008-Jun-11 Wed ### ### 0.43 0.45 20.4 20.4 0.0
2008-Jun-10 Tue ### ### 0.45 ### 1,831,259 ### ### ### 0.0
2008-Jun-06 Fri 0.52 0.525 0.47 0.47 2.8 2.8 ###
2008-Jun-05 Thu ### 0.57 0.49 ### 3,807,958 ### ### ### 0.0
2008-Jun-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Jun-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Jun-02 Mon 0.53 0.54 ### 0.53 73.2 73.2 0.0
2008-May-30 Fri 0.51 0.555 0.5 ### 71.4 71.4 0.0
2008-May-29 Thu ### ### ### 0.525 2,808,375 0 ### ### 0.0
2008-May-28 Wed 0.53 0.53 0.45 0.45 0.8 0.8 0.0
2008-May-27 Tue 0.555 ### 0.5 0.51 4.2 4.2 ###
2008-May-26 Mon 0.485 0.7 ### 0.54 14,733,243 ### ### ### 0.0
2008-May-23 Fri 0.425 0.5 0.425 0.48 4,614,572 ### ### ### 0.0
2008-May-22 Thu 0.445 0.445 ### 0.43 2,936,621 ### 12.4 12.4 ###
2008-May-21 Wed 0.43 0.5 ### 0.45 7,319,321 ### ### ### 0.0
2008-May-20 Tue ### 0.545 ### 0.45 99.7 99.7 0.0
2008-May-19 Mon ### ### ### ### 3,965,652 0 ### ### 0.0
2008-May-16 Fri ### ### 0.27 0.355 99.2 99.2 0.0
2008-May-15 Thu 0.155 ### ### ### ### ### 0.0
2008-May-14 Wed ### ### 0.145 0.145 157,889 11,446 ### ### ###
2008-May-13 Tue ### 0.175 ### 0.155 1,167,679 102,171 ### ### ###
2008-May-12 Mon 0.145 0.145 ### ### 1.9 1.9 0.0
2008-May-09 Fri 0.145 0.145 0.145 0.145 40,950 ### 64.2 64.2 ###
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.145 0.145 ### ### ### ### 0.0
2008-May-06 Tue ### ### 0.125 0.125 256,850 16,053 4.3 4.3 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 50,642 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.145 0.145 ### ### 2.0 2.0 0.0
2008-Apr-29 Tue ### ### ### ### 89.1 89.1 0.0
2008-Apr-28 Mon ### ### ### ### 137,427 0 2.0 2.0 0.0
2008-Apr-24 Thu ### 0.145 ### 0.145 382,650 27,742 88.7 88.7 ###
2008-Apr-23 Wed ### ### ### 0.145 ### ### ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 441,055 0 ### ### 0.0
2008-Apr-18 Fri 0.145 ### 0.145 ### 88.1 88.1 0.0
2008-Apr-17 Thu ### ### 0.145 0.145 13.6 13.6 ###
2008-Apr-16 Wed ### ### 0.145 0.145 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.145 ### 0.145 ### 90.9 90.9 0.0
2008-Apr-11 Fri ### ### ### ### 132,750 0 4.0 4.0 0.0
2008-Apr-10 Thu 0.145 ### ### ### 629,045 0 90.5 90.5 0.0
2008-Apr-09 Wed ### ### ### ### 2,299,272 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### 0.145 342,786 0 ### ### ###
2008-Apr-07 Mon 0.145 0.145 ### 0.145 376,046 ### 66.7 66.7 ###
2008-Apr-04 Fri 0.145 ### ### 0.145 329,285 0 61.1 61.1 ###
2008-Apr-03 Thu 0.145 ### 0.145 0.145 ### ### ###
2008-Apr-02 Wed 0.145 ### ### ### 89.7 89.7 0.0
2008-Apr-01 Tue 0.145 ### 0.145 0.145 ### ### ###
2008-Mar-31 Mon ### 0.155 ### ### 889,026 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.155 ### 0.155 86.1 86.1 ###
2008-Mar-27 Thu ### 0.155 0.145 0.145 11.1 11.1 ###
2008-Mar-26 Wed ### ### ### 0.145 11.1 11.1 ###
2008-Mar-25 Tue 0.145 0.155 ### ### 598,080 46,351 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 132,658 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### 0.145 ### ### ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.155 ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon 0.155 0.155 0.155 0.155 77.9 77.9 ###
2008-Mar-07 Fri ### 0.155 ### 0.155 286,285 22,187 99.3 99.3 ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 21.7 21.7 0.0
2008-Mar-03 Mon 0.145 0.145 ### ### 6.6 6.6 0.0
2008-Feb-29 Fri ### ### ### ### 67,285 0 ### ### 0.0
2008-Feb-28 Thu ### 0.155 ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.155 ### ### 0.155 137,750 0 ### ### ###
2008-Feb-25 Mon ### ### 0.155 0.155 17.1 17.1 ###
2008-Feb-22 Fri ### ### ### ### 84.1 84.1 0.0
2008-Feb-21 Thu ### ### ### ### 46,757 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### 0.155 ### ### ### 0.0
2008-Feb-18 Mon 0.175 0.175 ### ### 3.5 3.5 0.0
2008-Feb-15 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-14 Thu ### 0.155 ### 0.155 151,250 11,721 ### ### ###
2008-Feb-13 Wed 0.155 0.155 0.155 0.155 74.0 74.0 ###
2008-Feb-12 Tue ### ### ### 0.155 89.6 89.6 ###
2008-Feb-11 Mon ### ### ### 0.155 25.6 25.6 ###
2008-Feb-08 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Feb-07 Thu 0.145 0.145 ### ### 14.4 14.4 0.0
2008-Feb-06 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Feb-05 Tue ### 0.155 ### 0.155 89.7 89.7 ###
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 88.1 88.1 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### 0.145 0.145 190,750 13,829 23.4 23.4 ###
2008-Jan-25 Fri ### ### ### ### 88.0 88.0 0.0
2008-Jan-24 Thu 0.145 0.145 ### ### 3.7 3.7 0.0
2008-Jan-23 Wed 0.125 0.145 0.125 0.145 96.0 96.0 ###
2008-Jan-22 Tue ### ### ### ### 5.4 5.4 0.0
2008-Jan-21 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 0.155 0.155 16.4 16.4 ###
2008-Jan-16 Wed ### ### 0.155 ### ### ### 0.0
2008-Jan-15 Tue 0.155 ### 0.155 ### 591,074 ### ### ### 0.0
2008-Jan-14 Mon 0.155 ### 0.155 ### ### ### 0.0
2008-Jan-11 Fri 0.155 0.155 0.155 0.155 80.6 80.6 ###
2008-Jan-10 Thu ### ### 0.155 0.155 16.9 16.9 ###
2008-Jan-09 Wed ### ### ### ### 179,348 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 235,953 0 17.2 17.2 0.0
2008-Jan-04 Fri ### ### ### ### 95.1 95.1 0.0
2008-Jan-03 Thu ### ### 0.155 ### 371,440 28,786 ### ### 0.0
2008-Jan-02 Wed ### ### 0.155 ### 54,781 4,245 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.155 ### 0.155 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 51,523 0 ### ### 0.0
2007-Dec-21 Fri ### ### 0.155 0.155 12.0 12.0 ###
2007-Dec-20 Thu ### ### ### ### 5.8 5.8 0.0
2007-Dec-19 Wed ### ### 0.155 0.155 113,750 ### ### ### ###
2007-Dec-18 Tue ### ### ### ### 653,773 0 21.4 21.4 0.0
2007-Dec-17 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Dec-14 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.185 ### 0.185 ### ### ###
2007-Dec-12 Wed ### ### 0.175 0.175 11.5 11.5 0.0
2007-Dec-11 Tue 0.185 ### 0.185 0.185 278,675 25,777 68.4 68.4 ###
2007-Dec-10 Mon 0.175 0.185 0.175 0.185 95.2 95.2 ###
2007-Dec-07 Fri ### ### ### ### 1.5 1.5 0.0
2007-Dec-06 Thu 0.185 0.185 ### ### 1,314,444 121,586 2.4 2.4 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.2 ### ### ### ### 0.0
2007-Dec-03 Mon 0.2 0.2 ### ### 18.1 18.1 0.0
2007-Nov-30 Fri ### 0.21 0.2 0.2 1,006,223 206,275 15.2 15.2 0.0
2007-Nov-29 Thu ### ### ### 0.2 ### ### 0.0
2007-Nov-28 Wed ### 0.21 0.2 0.2 1,383,872 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.2 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 583,529 0 85.6 85.6 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 3.4 3.4 0.0
2007-Nov-20 Tue ### ### 0.185 0.185 5.3 5.3 ###
2007-Nov-19 Mon 0.2 ### ### 0.2 67.2 67.2 0.0
2007-Nov-16 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Nov-15 Thu 0.225 0.24 ### 0.21 5,957,346 714,881 ### ### ###
2007-Nov-14 Wed ### ### 0.175 ### ### ### 0.0
2007-Nov-13 Tue 0.175 0.175 ### 0.175 952,653 83,357 67.6 67.6 0.0
2007-Nov-12 Mon 0.175 0.175 ### ### 4,438,577 388,375 23.5 23.5 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### 0.21 ### ### 95.7 95.7 0.0
2007-Nov-02 Fri ### 0.185 ### 0.175 887,389 82,083 10.6 10.6 0.0
2007-Nov-01 Thu ### 0.185 0.175 0.175 1,336,544 240,577 10.4 10.4 0.0
2007-Oct-31 Wed ### 0.185 ### 0.185 ### ### ###
2007-Oct-30 Tue ### ### 0.175 ### 153,988 13,473 ### ### 0.0
2007-Oct-29 Mon ### ### 0.175 ### 226,923 19,855 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.185 ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 491,088 0 ### ### 0.0
2007-Oct-24 Wed ### 0.185 ### ### 631,589 58,421 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 94.2 94.2 0.0
2007-Oct-22 Mon ### ### ### ### 4.9 4.9 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.175 0.175 ### ### 12.1 12.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.185 0.185 ### ### 12.5 12.5 0.0
2007-Oct-15 Mon 0.185 0.185 ### 0.185 297,785 27,545 ### ### ###
2007-Oct-12 Fri ### 0.185 ### 0.185 305,885 ### ### ### ###
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 87.9 87.9 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 538,552 0 ### ### 0.0
2007-Oct-05 Fri ### ### 0.155 ### 224,448 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.175 ### ### 5.3 5.3 0.0
2007-Oct-03 Wed ### 0.175 ### ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.155 ### 711,923 55,174 ### ### 0.0
2007-Oct-01 Mon ### ### ### 0.155 ### ### ###
2007-Sep-28 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### 0.145 1,442,583 0 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 193,526 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### 0.125 ### 97.4 97.4 0.0
2007-Sep-14 Fri ### ### 0.125 0.125 0.5 0.5 0.0
2007-Sep-13 Thu ### ### ### ### 52,389 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 8,923 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 149,646 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 122,672 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 80.6 80.6 0.0
2007-Aug-28 Tue ### ### ### ### 1.8 1.8 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.24 0.24 0.24 0.24 60.1 60.1 0.0
2007-Aug-22 Wed 0.2 0.28 ### 0.28 ### ### ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed 0.175 0.175 ### ### 49,328 ### 27.2 27.2 0.0
2007-Aug-14 Tue 0.225 0.225 ### ### ### ### 0.0
2007-Aug-13 Mon 0.27 0.27 0.27 0.27 0 ###
2007-Aug-10 Fri 0.27 0.27 0.27 0.27 0 ###
2007-Aug-09 Thu 0.27 0.285 0.27 0.27 97,572 27,076 61.9 61.9 ###
2007-Aug-08 Wed 0.345 ### 0.25 0.27 338,381 ### ### ### ###
2007-Aug-07 Tue 0.28 ### 0.28 ### 540,323 75,645 ### ### 0.0
2007-Aug-06 Mon ### 0.27 0.26 0.27 ### ### ###
2007-Aug-03 Fri 0.255 0.275 0.255 0.26 442,657 ### 83.4 83.4 0.0
2007-Aug-02 Thu 0.25 0.25 0.25 0.25 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.25 0.25 165,541 ### 22.9 22.9 0.0
2007-Jul-31 Tue 0.255 ### 0.255 ### 89.3 89.3 0.0
2007-Jul-30 Mon 0.23 0.26 0.23 0.245 94.9 94.9 0.0
2007-Jul-27 Fri ### ### 0.22 0.23 ### ### ###
2007-Jul-26 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-25 Wed ### 0.2 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.175 ### 0.175 ### 116,653 ### 96.1 96.1 0.0
2007-Jul-19 Thu 0.185 0.185 0.185 0.185 63.5 63.5 ###
2007-Jul-18 Wed 0.185 0.185 ### ### 1.2 1.2 0.0
2007-Jul-17 Tue ### 0.185 ### 0.185 99.0 99.0 ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Jul-05 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.175 ### 0.175 17,455 1,527 99.9 99.9 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### 0.185 ### 0.185 15,455 1,429 83.3 83.3 ###
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 9,945 0 99.6 99.6 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 17,450 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 8,350 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.145 0.145 ### ### 14.3 14.3 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### 0.155 0.145 0.145 ### ### ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.155 0.155 0.155 0.155 70.0 70.0 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.145 ### 0.145 ### 99.9 99.9 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 87 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 1,150 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.125 ### ### 0.145 73,251 0 99.5 99.5 ###
2007-Apr-12 Thu 0.125 0.125 0.125 0.125 22,181 2,772 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:04:26 thru 2024-04-25 09:04:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000