Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:41:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERJ) ENERJI LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for ERJ    Limits Next Section


Company Details for (ERJ) ENERJI LTD

Listing Code ERJ
Listing Name ENERJI LTD
GICS Sector Utilities
ISIN Name ENERJI LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERJ0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ERJ .. Monday 17th October 2016

ERJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERJ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ERJ) ENERJI LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-24 Tue ### ### ### ### 0.8 0.8 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 13,021,679 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 1.2 1.2 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 2,186,886 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 1,691,784 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 6,396,827 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 2,194,358 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 3,117,325 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 3,758,846 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 15,691,744 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 3.8 3.8 0.0
2012-Jun-22 Fri ### ### ### ### 2.7 2.7 0.0
2012-Jun-21 Thu ### ### ### ### 3.7 3.7 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 3.3 3.3 0.0
2012-Jun-14 Thu ### ### ### ### 16,899,244 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 13,890,620 0 97.4 97.4 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 7,632,886 0 96.9 96.9 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 3,888,059 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 1.4 1.4 0.0
2012-May-09 Wed ### ### ### ### 99.2 99.2 0.0
2012-May-08 Tue ### ### ### ### 24,871,943 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 6,073,744 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 5,542,187 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 3,154,140 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 1,744,545 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 1,571,386 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 1.9 1.9 0.0
2012-Apr-11 Wed ### ### ### ### 856,320 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 1.6 1.6 0.0
2012-Mar-29 Thu ### ### ### ### 357,820 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 998,747 0 97.8 97.8 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 1.7 1.7 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 7,677,687 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 4,308,945 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 7,471,884 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 97.4 97.4 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 2.2 2.2 0.0
2012-Mar-08 Thu ### ### ### ### 11,970,325 0 97.3 97.3 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 5,939,350 0 97.3 97.3 0.0
2012-Mar-01 Thu ### ### ### ### 5,010,143 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 585,056 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 9,223,580 0 2.1 2.1 0.0
2012-Feb-16 Thu ### ### ### ### 2,135,256 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 2.8 2.8 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 1,082,049 0 95.7 95.7 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 784,240 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 7,481,176 0 96.0 96.0 0.0
2012-Jan-24 Tue ### ### ### ### 1,424,451 0 96.9 96.9 0.0
2012-Jan-23 Mon ### ### ### ### 1,074,388 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 1,069,549 0 99.6 99.6 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 3.2 3.2 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0.6 0.6 0.0
2012-Jan-12 Thu ### ### ### ### 439,450 0 2.0 2.0 0.0
2012-Jan-11 Wed ### ### ### ### 777,784 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0.8 0.8 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 365,320 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 255,025 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 96.5 96.5 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 96.1 96.1 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 95.3 95.3 0.0
2011-Dec-01 Thu ### ### ### ### 4,710,222 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 5.5 5.5 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 1.2 1.2 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 96.4 96.4 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 312,777 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 1.4 1.4 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri 0.021 0.021 ### ### 1,464,121 15,373 ### ### 0.0
2011-Nov-03 Thu ### 0.021 ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### 0.021 ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.021 0.022 ### ### 5,555,851 ### ### ### 0.0
2011-Oct-31 Mon 0.023 0.024 0.021 0.021 4,713,584 106,055 ### ### ###
2011-Oct-28 Fri 0.024 0.025 0.022 0.022 3,231,651 75,943 2.8 2.8 ###
2011-Oct-27 Thu 0.022 0.023 0.022 0.023 90.5 90.5 ###
2011-Oct-26 Wed 0.021 0.021 0.021 0.021 65.0 65.0 ###
2011-Oct-25 Tue 0.021 0.022 0.021 0.022 95.2 95.2 ###
2011-Oct-24 Mon 0.022 0.023 0.022 0.023 ### ### ###
2011-Oct-21 Fri 0.022 0.022 0.022 0.022 8,874 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.022 0.023 0.022 0.023 95.1 95.1 ###
2011-Oct-19 Wed 0.022 0.022 0.021 0.021 6.9 6.9 ###
2011-Oct-18 Tue 0.022 0.023 0.021 0.023 ### ### ###
2011-Oct-17 Mon 0.022 0.022 0.021 0.022 ### ### ###
2011-Oct-14 Fri 0.021 0.023 0.021 0.023 98.1 98.1 ###
2011-Oct-13 Thu 0.023 0.023 0.022 0.022 1,956,743 44,026 7.5 7.5 ###
2011-Oct-12 Wed 0.023 0.023 0.023 0.023 565,978 ### ### ### ###
2011-Oct-11 Tue 0.023 0.024 0.022 0.022 ### ### ###
2011-Oct-10 Mon ### 0.022 ### 0.022 3,539,783 ### ### ### ###
2011-Oct-07 Fri ### ### ### ### 795,176 0 ### ### 0.0
2011-Oct-06 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Oct-05 Wed ### 0.021 ### ### 94.2 94.2 0.0
2011-Oct-04 Tue ### ### ### ### 301,620 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 547,750 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 2,014,351 0 1.8 1.8 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 1,882,556 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 6.2 6.2 0.0
2011-Sep-26 Mon ### ### ### ### 28.0 28.0 0.0
2011-Sep-23 Fri ### 0.021 ### 0.021 2,821,620 29,627 ### ### ###
2011-Sep-22 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Sep-21 Wed 0.021 0.021 ### 0.021 74.7 74.7 ###
2011-Sep-20 Tue 0.021 0.022 ### 0.021 ### ### ###
2011-Sep-19 Mon ### 0.021 ### 0.021 96.5 96.5 ###
2011-Sep-16 Fri 0.021 0.021 ### ### ### ### 0.0
2011-Sep-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Sep-14 Wed 0.022 0.024 ### ### 4.2 4.2 0.0
2011-Sep-13 Tue 0.022 0.024 0.022 0.022 4,469,740 ### ### ### ###
2011-Sep-12 Mon 0.023 0.023 0.022 0.022 15.5 15.5 ###
2011-Sep-09 Fri 0.025 0.025 0.023 0.023 3,525,271 ### 1.7 1.7 ###
2011-Sep-08 Thu 0.024 0.025 0.022 0.025 2,461,771 57,851 ### ### ###
2011-Sep-07 Wed 0.022 0.023 0.021 0.021 1,454,243 ### ### ### ###
2011-Sep-06 Tue 0.023 0.023 0.021 0.021 1.6 1.6 ###
2011-Sep-05 Mon 0.023 0.023 0.023 0.023 79.9 79.9 ###
2011-Sep-02 Fri 0.024 0.024 0.023 0.023 7.4 7.4 ###
2011-Sep-01 Thu 0.023 0.025 0.023 0.025 97.1 97.1 ###
2011-Aug-31 Wed 0.025 0.025 0.022 0.022 ### ### ###
2011-Aug-30 Tue 0.025 0.026 0.023 0.025 72.3 72.3 ###
2011-Aug-29 Mon 0.026 0.027 0.024 0.025 ### ### ###
2011-Aug-26 Fri 0.023 0.027 0.023 0.025 10,186,352 254,658 ### ### ###
2011-Aug-25 Thu 0.021 0.022 0.021 0.022 92.6 92.6 ###
2011-Aug-24 Wed 0.021 0.024 0.021 0.021 2,396,288 ### 78.0 78.0 ###
2011-Aug-23 Tue 0.021 0.022 ### 0.021 3,429,651 37,726 60.0 60.0 ###
2011-Aug-22 Mon ### 0.023 ### ### 8,698,527 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 99.6 99.6 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 97.5 97.5 0.0
2011-Aug-09 Tue ### ### ### ### 2,393,826 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 709,456 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 1,778,375 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 2,741,081 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 1,425,889 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 785,940 0 94.5 94.5 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 1,480,484 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 1.1 1.1 0.0
2011-Jul-11 Mon ### ### ### ### 5.3 5.3 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 625,549 0 3.4 3.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 97.8 97.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 92.7 92.7 0.0
2011-Jun-29 Wed ### ### ### ### 1,156,624 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 432,656 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 763,220 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 94.7 94.7 0.0
2011-Jun-23 Thu ### ### ### ### 1,679,681 0 95.9 95.9 0.0
2011-Jun-22 Wed ### ### ### ### 3.1 3.1 0.0
2011-Jun-21 Tue ### ### ### ### 5.6 5.6 0.0
2011-Jun-20 Mon ### ### ### ### 1,742,224 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 882,021 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 753,888 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 2,352,254 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 154,278 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 3,030,344 0 5.7 5.7 0.0
2011-Jun-07 Tue ### ### ### ### 1,275,453 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 95.5 95.5 0.0
2011-Jun-02 Thu ### ### ### ### 6.8 6.8 0.0
2011-Jun-01 Wed ### ### ### ### 6.4 6.4 0.0
2011-May-31 Tue ### ### ### ### 91.7 91.7 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 3,437,172 0 94.1 94.1 0.0
2011-May-17 Tue ### ### ### ### 50,546 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.021 0.021 ### ### ### ### 0.0
2011-May-11 Wed 0.021 0.021 ### ### 1,996,875 ### 1.6 1.6 0.0
2011-May-10 Tue 0.021 0.022 ### ### 7.5 7.5 0.0
2011-May-09 Mon 0.021 0.021 ### ### 684,782 ### 5.7 5.7 0.0
2011-May-06 Fri 0.021 0.021 0.021 0.021 63.3 63.3 ###
2011-May-05 Thu 0.023 0.023 0.021 0.021 ### ### ###
2011-May-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-May-03 Tue 0.022 0.022 0.021 0.022 75.9 75.9 ###
2011-May-02 Mon 0.021 0.021 ### 0.021 79.8 79.8 ###
2011-Apr-29 Fri 0.021 0.021 0.021 0.021 82.9 82.9 ###
2011-Apr-28 Thu 0.022 0.022 ### ### 2.7 2.7 0.0
2011-Apr-27 Wed 0.023 0.023 0.021 0.022 690,280 15,186 ### ### ###
2011-Apr-21 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Apr-20 Wed 0.023 0.025 0.022 0.025 356,047 ### 97.4 97.4 ###
2011-Apr-19 Tue 0.023 0.023 0.023 0.023 80.7 80.7 ###
2011-Apr-18 Mon 0.024 0.024 0.023 0.023 9.9 9.9 ###
2011-Apr-15 Fri 0.025 0.025 0.023 0.023 1.6 1.6 ###
2011-Apr-14 Thu 0.023 0.024 0.022 0.024 ### ### ###
2011-Apr-13 Wed 0.026 0.026 0.023 0.025 7.1 7.1 ###
2011-Apr-12 Tue 0.024 0.027 0.024 0.027 ### ### ###
2011-Apr-11 Mon 0.026 0.026 0.024 0.024 65,750 1,643 ### ### ###
2011-Apr-08 Fri 0.027 0.027 0.024 0.025 ### ### ###
2011-Apr-07 Thu 0.021 0.025 0.021 0.025 3,035,772 69,822 ### ### ###
2011-Apr-06 Wed ### 0.021 ### 0.021 92.9 92.9 ###
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### 0.021 ### 0.021 93.0 93.0 ###
2011-Apr-01 Fri ### ### ### ### 5.3 5.3 0.0
2011-Mar-31 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Mar-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Mar-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-Mar-28 Mon 0.022 0.022 ### ### ### ### 0.0
2011-Mar-25 Fri 0.022 0.023 0.021 0.023 1,566,044 34,452 ### ### ###
2011-Mar-24 Thu ### 0.022 ### 0.022 3,323,224 36,555 ### ### ###
2011-Mar-23 Wed ### ### ### ### 2,094,025 0 ### ### 0.0
2011-Mar-22 Tue ### 0.021 ### ### 2,088,250 21,926 72.0 72.0 0.0
2011-Mar-21 Mon 0.022 0.022 ### ### ### ### 0.0
2011-Mar-18 Fri ### 0.021 ### ### 2,338,055 24,549 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.023 ### 0.021 98.6 98.6 ###
2011-Mar-15 Tue 0.022 0.022 ### ### ### ### 0.0
2011-Mar-14 Mon 0.022 0.023 0.022 0.023 621,820 ### ### ### ###
2011-Mar-11 Fri 0.024 0.024 0.022 0.023 1,209,173 ### ### ### ###
2011-Mar-10 Thu 0.024 0.024 0.023 0.024 ### ### ###
2011-Mar-09 Wed 0.024 0.025 0.022 0.023 ### ### ###
2011-Mar-08 Tue 0.027 0.027 0.023 0.024 1.4 1.4 ###
2011-Mar-07 Mon 0.027 0.028 0.027 0.028 1,671,329 ### 92.0 92.0 ###
2011-Mar-04 Fri 0.029 0.029 0.027 0.027 2.9 2.9 ###
2011-Mar-03 Thu 0.029 ### 0.028 0.028 ### ### ###
2011-Mar-02 Wed 0.029 ### 0.029 0.029 69.2 69.2 0.0
2011-Mar-01 Tue 0.029 ### 0.029 ### 1,336,748 19,382 ### ### 0.0
2011-Feb-28 Mon ### ### 0.028 ### ### ### 0.0
2011-Feb-25 Fri 0.029 ### 0.029 0.029 61.4 61.4 0.0
2011-Feb-24 Thu 0.029 ### 0.028 ### 96.5 96.5 0.0
2011-Feb-23 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Feb-22 Tue 0.029 ### 0.029 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 813,681 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 1,512,846 0 1.8 1.8 0.0
2011-Feb-16 Wed ### ### ### ### 183,840 0 ### ### 0.0
2011-Feb-15 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0.8 0.8 0.0
2011-Feb-11 Fri ### ### ### ### 3,538,973 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 1,341,040 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 88.7 88.7 0.0
2011-Feb-08 Tue ### ### ### ### 2,487,479 0 97.3 97.3 0.0
2011-Feb-07 Mon ### ### ### ### 3,344,982 0 13.5 13.5 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 662,582 0 ### ### 0.0
2011-Jan-31 Mon 0.029 ### 0.028 ### 1,997,529 ### ### ### 0.0
2011-Jan-28 Fri ### ### 0.029 0.029 8.0 8.0 0.0
2011-Jan-27 Thu 0.028 ### 0.028 ### 96.6 96.6 0.0
2011-Jan-25 Tue ### ### 0.028 0.028 ### ### ###
2011-Jan-24 Mon ### ### 0.029 ### ### ### 0.0
2011-Jan-21 Fri 0.029 ### 0.028 ### 92.7 92.7 0.0
2011-Jan-20 Thu ### ### 0.028 0.029 ### ### 0.0
2011-Jan-19 Wed ### ### 0.028 ### 94.5 94.5 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.029 0.029 1,782,040 ### 2.1 2.1 0.0
2011-Jan-14 Fri ### ### ### ### 1,599,843 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 9.6 9.6 0.0
2011-Jan-11 Tue ### ### ### ### 935,859 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 429,579 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 4,003,750 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 3,835,022 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 743,157 0 2.8 2.8 0.0
2010-Dec-30 Thu ### ### ### ### 3,289,243 0 97.9 97.9 0.0
2010-Dec-29 Wed ### ### ### ### 5,777,047 0 0.4 0.4 0.0
2010-Dec-24 Fri ### ### ### ### 94.8 94.8 0.0
2010-Dec-23 Thu ### ### ### ### 7,469,120 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.028 ### 0.028 0.029 89.2 89.2 0.0
2010-Dec-20 Mon 0.028 0.029 0.027 0.027 ### ### ###
2010-Dec-17 Fri 0.026 0.027 0.026 0.027 826,147 ### ### ### ###
2010-Dec-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2010-Dec-15 Wed 0.025 0.028 0.025 0.025 68.7 68.7 ###
2010-Dec-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2010-Dec-13 Mon 0.024 0.027 0.024 0.025 ### ### ###
2010-Dec-10 Fri 0.026 0.026 0.024 0.024 3.3 3.3 ###
2010-Dec-09 Thu 0.024 0.024 0.024 0.024 66.4 66.4 ###
2010-Dec-08 Wed 0.024 0.025 0.023 0.025 ### ### ###
2010-Dec-07 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Dec-06 Mon 0.027 0.027 0.024 0.025 ### ### ###
2010-Dec-03 Fri 0.026 0.028 0.026 0.028 96.0 96.0 ###
2010-Dec-02 Thu 0.027 0.027 0.026 0.026 2,934,521 ### ### ### ###
2010-Dec-01 Wed 0.029 0.029 0.025 0.027 5,123,353 ### 4.0 4.0 ###
2010-Nov-30 Tue ### ### 0.027 0.027 ### ### ###
2010-Nov-29 Mon 0.029 ### 0.028 ### 2,568,225 35,955 ### ### 0.0
2010-Nov-26 Fri 0.029 0.029 0.029 0.029 399,259 11,578 69.0 69.0 0.0
2010-Nov-25 Thu 0.027 0.028 0.027 0.028 90.9 90.9 ###
2010-Nov-24 Wed ### ### 0.027 0.027 ### ### ###
2010-Nov-23 Tue 0.029 0.029 0.025 0.027 1,682,325 45,422 6.4 6.4 ###
2010-Nov-22 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Nov-19 Fri ### ### 0.028 0.028 ### ### ###
2010-Nov-18 Thu ### ### 0.027 ### 1,970,050 ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 84.6 84.6 0.0
2010-Nov-10 Wed ### ### ### ### 354,925 0 ### ### 0.0
2010-Nov-09 Tue ### ### 0.029 ### 5.0 5.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 1,415,888 0 93.5 93.5 0.0
2010-Nov-04 Thu ### ### ### ### 5.3 5.3 0.0
2010-Nov-03 Wed ### ### ### ### 4,949,880 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 2.8 2.8 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 3,201,175 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 5,514,625 0 ### ### 0.0
2010-Oct-26 Tue 0.041 0.041 ### ### ### ### 0.0
2010-Oct-25 Mon ### 0.043 ### 0.042 3,502,578 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 3,010,358 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 85.0 85.0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.041 0.044 ### ### 5,822,544 ### ### ### 0.0
2010-Oct-15 Fri ### 0.042 ### ### 99.2 99.2 0.0
2010-Oct-14 Thu 0.027 ### 0.026 ### ### ### 0.0
2010-Oct-13 Wed 0.025 0.028 0.025 0.027 4,651,074 123,253 95.4 95.4 ###
2010-Oct-12 Tue 0.022 0.024 0.021 0.024 3,564,180 ### 97.5 97.5 ###
2010-Oct-11 Mon 0.023 0.026 0.021 0.021 2.8 2.8 ###
2010-Oct-08 Fri ### 0.021 ### ### 1,919,146 20,151 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 1,653,759 0 92.9 92.9 0.0
2010-Oct-06 Wed ### ### ### ### 387,080 0 93.8 93.8 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon 0.021 0.021 ### ### 6.8 6.8 0.0
2010-Oct-01 Fri 0.021 0.021 ### 0.021 2,898,650 ### ### ### ###
2010-Sep-30 Thu 0.023 0.023 ### ### ### ### 0.0
2010-Sep-29 Wed 0.023 0.023 0.022 0.023 74.4 74.4 ###
2010-Sep-28 Tue 0.022 0.022 0.022 0.022 580,750 12,776 ### ### ###
2010-Sep-27 Mon 0.022 0.023 0.022 0.023 ### ### ###
2010-Sep-24 Fri ### 0.022 ### 0.021 1,604,556 17,650 ### ### ###
2010-Sep-23 Thu ### ### ### ### 1,190,545 0 5.5 5.5 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.023 0.023 ### 0.021 3,124,454 ### ### ### ###
2010-Sep-20 Mon 0.023 0.023 0.021 0.023 ### ### ###
2010-Sep-17 Fri 0.022 0.023 0.022 0.023 ### ### ###
2010-Sep-16 Thu 0.024 0.024 0.022 0.022 ### ### ###
2010-Sep-15 Wed ### 0.025 ### 0.023 2,823,988 ### ### ### ###
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.022 0.023 ### ### 2,378,785 27,356 2.2 2.2 0.0
2010-Sep-10 Fri 0.026 0.027 0.022 0.022 5,347,220 ### 0.3 0.3 ###
2010-Sep-09 Thu ### ### ### 0.026 99.9 99.9 ###
2010-Sep-08 Wed ### ### ### ### 95.7 95.7 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 636,274 0 98.1 98.1 0.0
2010-Sep-03 Fri ### ### ### ### 970,726 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 527,529 0 0.4 0.4 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 454,859 0 5.5 5.5 0.0
2010-Aug-27 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Aug-26 Thu 0.023 0.023 0.022 0.022 8.2 8.2 ###
2010-Aug-25 Wed 0.024 0.025 0.023 0.023 ### ### ###
2010-Aug-24 Tue 0.025 0.027 0.025 0.025 77.1 77.1 ###
2010-Aug-23 Mon 0.024 0.027 0.024 0.027 1,114,970 ### 99.2 99.2 ###
2010-Aug-20 Fri 0.023 0.024 0.022 0.024 93.2 93.2 ###
2010-Aug-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-18 Wed 0.023 0.024 0.023 0.023 373,755 8,783 ### ### ###
2010-Aug-17 Tue 0.025 0.025 0.024 0.025 586,521 ### ### ### ###
2010-Aug-16 Mon 0.024 0.026 0.024 0.026 ### ### ###
2010-Aug-13 Fri 0.025 0.025 0.024 0.025 ### ### ###
2010-Aug-12 Thu 0.024 0.024 0.024 0.024 70.9 70.9 ###
2010-Aug-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-10 Tue 0.027 0.027 0.025 0.025 ### ### ###
2010-Aug-09 Mon 0.026 0.027 0.024 0.027 88.3 88.3 ###
2010-Aug-06 Fri 0.029 0.029 0.026 0.027 565,078 ### ### ### ###
2010-Aug-05 Thu 0.028 ### 0.028 ### 94.7 94.7 0.0
2010-Aug-04 Wed 0.026 0.029 0.026 0.027 89.8 89.8 ###
2010-Aug-03 Tue 0.026 0.027 0.026 0.026 69.8 69.8 ###
2010-Aug-02 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Jul-30 Fri 0.027 0.029 0.025 0.029 95.7 95.7 0.0
2010-Jul-29 Thu 0.027 0.027 0.027 0.027 67.8 67.8 ###
2010-Jul-28 Wed ### ### 0.027 0.027 ### ### ###
2010-Jul-27 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Jul-26 Mon 0.029 ### 0.028 0.028 1,006,825 ### 9.9 9.9 ###
2010-Jul-23 Fri ### ### 0.027 0.027 1,928,225 ### ### ### ###
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.026 0.026 ### ### ###
2010-Jul-16 Fri 0.029 ### 0.027 ### 1,461,773 ### ### ### 0.0
2010-Jul-15 Thu 0.029 ### 0.027 ### 90.0 90.0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Jul-12 Mon ### ### 0.027 0.027 1,094,627 14,777 0.5 0.5 ###
2010-Jul-09 Fri ### ### 0.029 ### 94.7 94.7 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 1,801,425 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 4.5 4.5 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 1,600,120 0 2.0 2.0 0.0
2010-Jun-28 Mon ### ### ### ### 95.7 95.7 0.0
2010-Jun-25 Fri ### ### ### ### 18.7 18.7 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 18.6 18.6 0.0
2010-Jun-22 Tue ### ### ### ### 262,850 0 90.0 90.0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.041 0.043 ### ### 5.1 5.1 0.0
2010-Jun-17 Thu ### 0.043 ### ### 866,650 ### 15.9 15.9 0.0
2010-Jun-16 Wed ### ### ### ### 1.6 1.6 0.0
2010-Jun-15 Tue ### ### ### ### 97.8 97.8 0.0
2010-Jun-11 Fri ### ### ### ### 14.9 14.9 0.0
2010-Jun-10 Thu ### ### ### ### 1.9 1.9 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 5.3 5.3 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue 0.042 0.042 ### ### 8.6 8.6 0.0
2010-May-31 Mon 0.045 0.045 0.045 0.045 69.5 69.5 ###
2010-May-28 Fri 0.046 ### 0.045 0.049 641,548 ### 94.0 94.0 ###
2010-May-27 Thu 0.043 0.048 0.043 0.045 278,572 12,675 ### ### ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.044 0.045 ### 0.043 35.9 35.9 ###
2010-May-24 Mon ### 0.043 ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.045 0.045 ### ### ### ### 0.0
2010-May-20 Thu 0.045 0.045 0.045 0.045 84.0 84.0 ###
2010-May-19 Wed 0.045 ### 0.045 0.045 ### ### ###
2010-May-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-May-17 Mon 0.048 0.048 0.045 0.045 8.8 8.8 ###
2010-May-14 Fri 0.049 0.051 0.049 ### 82.0 82.0 0.0
2010-May-13 Thu 0.048 0.048 0.048 0.048 0 ###
2010-May-12 Wed ### ### 0.048 0.048 10.7 10.7 ###
2010-May-11 Tue 0.052 0.053 ### ### 23.1 23.1 0.0
2010-May-10 Mon 0.043 0.052 0.043 0.052 612,823 ### 98.9 98.9 ###
2010-May-07 Fri ### 0.043 ### 0.043 1,479,685 ### ### ### ###
2010-May-06 Thu 0.043 0.043 ### ### 727,550 15,642 3.2 3.2 0.0
2010-May-05 Wed 0.043 0.044 0.042 0.043 ### ### ###
2010-May-04 Tue 0.047 0.047 0.045 0.045 23.0 23.0 ###
2010-May-03 Mon 0.048 0.048 0.047 0.047 25.3 25.3 ###
2010-Apr-30 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Apr-29 Thu 0.049 ### 0.048 0.048 27.1 27.1 ###
2010-Apr-28 Wed 0.051 0.051 0.049 0.049 ### ### ###
2010-Apr-27 Tue 0.052 0.054 0.051 0.051 ### ### ###
2010-Apr-23 Fri 0.048 0.056 0.046 0.052 ### ### ###
2010-Apr-22 Thu ### ### 0.049 0.049 ### ### ###
2010-Apr-21 Wed ### 0.051 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.052 0.052 0.051 0.051 23.2 23.2 ###
2010-Apr-16 Fri 0.054 0.054 0.051 0.052 11.3 11.3 ###
2010-Apr-15 Thu 0.052 0.054 0.052 0.052 ### ### ###
2010-Apr-14 Wed 0.055 0.055 ### ### 3,360,750 92,420 1.5 1.5 0.0
2010-Apr-13 Tue ### 0.055 ### 0.055 98.1 98.1 ###
2010-Apr-12 Mon ### 0.051 0.049 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.055 0.055 ### 0.052 5.1 5.1 ###
2010-Apr-08 Thu 0.053 0.055 ### ### 1,162,353 ### ### ### 0.0
2010-Apr-07 Wed 0.055 0.058 0.053 0.053 407,546 ### 10.2 10.2 ###
2010-Apr-06 Tue 0.054 0.058 0.052 0.052 607,258 ### ### ### ###
2010-Apr-01 Thu 0.054 0.058 0.054 0.054 63.3 63.3 ###
2010-Mar-31 Wed 0.055 0.055 0.047 0.055 1,263,340 ### 72.0 72.0 ###
2010-Mar-30 Tue 0.057 0.057 0.053 0.053 ### ### ###
2010-Mar-29 Mon 0.058 ### 0.058 ### 280,085 8,122 ### ### 0.0
2010-Mar-26 Fri ### ### 0.058 0.058 713,275 20,684 ### ### 0.0
2010-Mar-25 Thu 0.057 ### 0.057 ### 134,825 3,842 99.0 99.0 0.0
2010-Mar-24 Wed ### ### 0.056 0.056 ### ### ###
2010-Mar-23 Tue 0.055 ### 0.055 ### 97.7 97.7 0.0
2010-Mar-22 Mon ### ### 0.055 0.055 1.2 1.2 ###
2010-Mar-19 Fri ### ### ### ### 1,193,051 0 ### ### 0.0
2010-Mar-18 Thu ### 0.074 ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.071 0.071 ### ### 203,457 7,222 ### ### 0.0
2010-Mar-16 Tue 0.071 0.072 ### 0.071 598,950 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.075 0.075 ### 0.071 7.3 7.3 0.0
2010-Mar-12 Fri 0.074 0.076 0.073 0.075 382,489 ### 79.2 79.2 0.0
2010-Mar-11 Thu 0.073 0.074 0.073 0.074 194,240 14,276 82.2 82.2 0.0
2010-Mar-10 Wed 0.073 0.073 0.073 0.073 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:41:15 thru 2024-04-20 11:41:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000