Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:14:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERJ) ENERJI LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for ERJ    Limits Next Section


Company Details for (ERJ) ENERJI LTD

Listing Code ERJ
Listing Name ENERJI LTD
GICS Sector Utilities
ISIN Name ENERJI LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERJ0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ERJ .. Monday 17th October 2016

ERJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERJ    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (ERJ) ENERJI LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-24 Wed 0.023 0.023 0.021 0.021 985,270 21,675 2.8 2.8 ###
2007-Oct-23 Tue 0.025 0.025 ### ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.024 0.024 0.024 0.024 68.5 68.5 ###
2007-Oct-18 Thu 0.024 0.024 0.024 0.024 250 6 ### ### ###
2007-Oct-17 Wed 0.025 0.025 0.024 0.024 8.8 8.8 ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.027 0.027 0.025 0.025 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### 0.026 0.027 1.0 1.0 ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.029 ### 0.027 ### ### ### 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.027 0.027 0.027 0.027 775,654 20,942 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Sep-25 Tue ### ### 0.029 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Sep-20 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.025 0.025 0.025 0.025 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.027 0.027 0.027 0.027 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Aug-15 Wed 0.029 0.029 0.026 0.026 224,780 6,181 ### ### ###
2007-Aug-14 Tue ### ### ### ### 23.7 23.7 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 17.2 17.2 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 53,541 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 126,480 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 943,520 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 94.8 94.8 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 95.6 95.6 0.0
2007-Jul-24 Tue ### ### ### ### 200,925 0 5.3 5.3 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2007-Jul-17 Tue ### 0.048 ### 0.048 99.7 99.7 ###
2007-Jul-16 Mon ### ### ### ### 40,925 0 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### 254,127 0 99.7 99.7 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### 210,858 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 240,858 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 93.7 93.7 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 91.1 91.1 0.0
2007-Jun-26 Tue ### ### ### ### 19.7 19.7 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 401,150 0 12.1 12.1 0.0
2007-Jun-20 Wed ### ### ### ### 150 0 ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 220,550 0 14.0 14.0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 770,670 0 10.6 10.6 0.0
2007-May-31 Thu ### ### ### ### 85.9 85.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 15.5 15.5 0.0
2007-May-28 Mon ### ### ### ### 88.5 88.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 586,825 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### 14.0 14.0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 84.5 84.5 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 85.7 85.7 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### 0.044 ### 0.044 99.1 99.1 ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### 347,250 0 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.042 0.042 ### ### 676,841 ### 8.4 8.4 0.0
2007-Apr-26 Thu 0.043 0.046 0.041 0.046 540,283 ### ### ### ###
2007-Apr-24 Tue 0.049 0.049 0.043 0.047 ### ### ###
2007-Apr-23 Mon 0.048 0.055 0.048 0.051 3,251,071 ### 95.7 95.7 ###
2007-Apr-20 Fri 0.044 ### 0.043 0.045 2,326,777 50,025 83.7 83.7 ###
2007-Apr-19 Thu ### 0.044 ### 0.042 ### ### ###
2007-Apr-18 Wed 0.041 0.041 ### 0.041 1,477,452 30,287 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.045 ### 0.041 2,894,723 ### 99.5 99.5 0.0
2007-Apr-16 Mon ### ### ### ### 2,117,547 0 ### ### 0.0
2007-Apr-13 Fri ### ### 0.029 0.029 10.8 10.8 0.0
2007-Apr-12 Thu ### ### ### ### 96.5 96.5 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 11.3 11.3 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.027 0.027 0.026 0.026 8.3 8.3 ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2007-Mar-29 Thu 0.029 0.029 0.024 0.024 ### ### ###
2007-Mar-28 Wed ### ### 0.029 ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.021 0.028 0.021 0.028 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.028 0.028 ### ### 254,980 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### 0.028 495,770 0 ### ### ###
2007-Mar-13 Tue 0.025 0.025 0.025 0.025 304,280 ### ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 657 0 ### ### 0.0
2007-Feb-27 Tue 0.022 0.022 0.022 0.022 1,750 ### ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.022 0.022 0.022 0.022 250 5 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.024 0.024 0.022 0.022 1.7 1.7 ###
2007-Feb-12 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.024 0.024 0.024 0.024 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.025 0.025 0.025 0.025 72.1 72.1 ###
2007-Feb-02 Fri 0.025 0.025 0.025 0.025 65.7 65.7 ###
2007-Feb-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.022 0.025 0.022 0.025 ### ### ###
2007-Jan-22 Mon 0.021 0.021 0.021 0.021 387,842 8,144 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.022 0.022 0.022 0.022 50,450 ### 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.023 0.023 0.023 0.023 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:14:15 thru 2024-04-25 17:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000