Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:48:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERN) ERONGO ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ERN    Limits Next Section


Company Details for (ERN) ERONGO ENERGY LIMITED

Listing Code ERN
Listing Name ERONGO ENERGY LIMITED
GICS Sector Energy
ISIN Name ERONGO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERN2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ERN .. Monday 9th December 2013

ERN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERN    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (ERN) ERONGO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 2,465,921 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 870,921 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 98.7 98.7 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 199,970 0 99.6 99.6 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 98.8 98.8 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0.1 0.1 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 658,888 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 331,250 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 4.9 4.9 0.0
2013-Mar-20 Wed ### ### ### ### 230,087 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 43,478 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 49,142 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.021 0.021 ### ### 135,654 1,424 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 554,346 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 4,970 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Feb-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue 0.022 0.022 ### ### ### ### 0.0
2013-Feb-11 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Feb-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-07 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Feb-06 Wed 0.023 0.023 0.023 0.023 67.7 67.7 ###
2013-Feb-05 Tue 0.026 0.029 0.021 0.023 ### ### ###
2013-Feb-04 Mon 0.023 0.023 0.022 0.022 ### ### ###
2013-Feb-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2013-Jan-31 Thu 0.024 0.024 0.021 0.021 1.2 1.2 ###
2013-Jan-30 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jan-29 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jan-25 Fri 0.025 0.025 0.025 0.025 83,250 2,081 ### ### ###
2013-Jan-24 Thu 0.025 0.025 0.025 0.025 69.1 69.1 ###
2013-Jan-23 Wed 0.023 0.023 0.021 0.021 ### ### ###
2013-Jan-22 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jan-21 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jan-18 Fri 0.023 0.023 0.023 0.023 70.5 70.5 ###
2013-Jan-17 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jan-16 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon 0.023 0.023 ### ### ### ### 0.0
2013-Jan-04 Fri 0.023 0.023 0.023 0.023 77.4 77.4 ###
2013-Jan-03 Thu 0.025 0.025 0.025 0.025 62.6 62.6 ###
2013-Jan-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-31 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Dec-28 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Dec-27 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Dec-21 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Dec-20 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Dec-18 Tue 0.026 0.026 0.025 0.025 7.4 7.4 ###
2012-Dec-17 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Dec-14 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Dec-13 Thu 0.026 0.026 0.024 0.024 3.5 3.5 ###
2012-Dec-12 Wed 0.026 0.026 0.026 0.026 70.6 70.6 ###
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 46,250 0 ### ### 0.0
2012-Dec-03 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Nov-30 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Nov-29 Thu 0.024 0.024 0.024 0.024 69.2 69.2 ###
2012-Nov-28 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Nov-27 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Nov-26 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Nov-23 Fri 0.024 0.024 0.024 0.024 68.9 68.9 ###
2012-Nov-22 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Nov-21 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Nov-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Oct-24 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Oct-23 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Oct-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-19 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Oct-18 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Oct-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2012-Oct-16 Tue ### ### 0.028 0.028 ### ### ###
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 128,149 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.028 0.028 0.028 0.028 65.1 65.1 ###
2012-Oct-08 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Oct-05 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Oct-04 Thu 0.028 0.028 0.028 0.028 66.9 66.9 ###
2012-Oct-03 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Oct-02 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Oct-01 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Sep-28 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Sep-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-26 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-25 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Sep-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-21 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Sep-20 Thu ### ### 0.028 0.028 ### ### ###
2012-Sep-19 Wed 0.028 ### 0.028 ### ### ### 0.0
2012-Sep-18 Tue 0.027 0.027 0.027 0.027 69.2 69.2 ###
2012-Sep-17 Mon 0.029 0.029 0.026 0.026 ### ### ###
2012-Sep-14 Fri 0.028 ### 0.028 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 429,975 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.027 ### 0.027 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Aug-13 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Aug-10 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Aug-09 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Aug-08 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Aug-07 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Aug-06 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Aug-03 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Aug-02 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Aug-01 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jul-30 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jul-27 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jul-26 Thu 0.046 0.046 0.046 0.046 2,456 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-24 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.051 0.051 ### ### 18.8 18.8 0.0
2012-Jun-26 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Jun-25 Mon 0.051 0.051 0.051 0.051 80.8 80.8 ###
2012-Jun-22 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Jun-21 Thu 0.054 0.054 0.054 0.054 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-May-31 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2012-May-30 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-May-29 Tue 0.076 0.076 0.076 0.076 48,772 ### 60.7 60.7 0.0
2012-May-28 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-May-25 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-May-24 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-May-23 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-May-22 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-May-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-May-18 Fri 0.076 0.076 0.076 0.076 54,054 ### 81.0 81.0 0.0
2012-May-17 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2012-May-16 Wed 0.076 0.076 0.075 0.075 184,980 ### ### ### 0.0
2012-May-15 Tue 0.078 0.078 0.076 0.076 24.7 24.7 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.078 ### 0.078 ### ### ### 0.0
2012-May-01 Tue ### ### 0.076 0.076 0.9 0.9 0.0
2012-Apr-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-26 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-23 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-20 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-19 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 3.8 3.8 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 5.8 5.8 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 17,847 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 7.1 7.1 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 538,321 0 0.4 0.4 0.0
2012-Feb-13 Mon ### ### ### ### 94.8 94.8 0.0
2012-Feb-10 Fri 0.089 0.089 0.089 0.089 73.5 73.5 ###
2012-Feb-09 Thu 0.082 0.082 ### ### 362,772 14,873 13.0 13.0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri 0.083 0.083 ### ### 765,083 31,750 ### ### 0.0
2012-Feb-02 Thu 0.082 0.082 ### ### 32,345 1,326 ### ### 0.0
2012-Feb-01 Wed 0.081 0.081 0.081 0.081 0 0.0
2012-Jan-31 Tue 0.081 0.081 0.081 0.081 0 0.0
2012-Jan-30 Mon ### 0.081 0.078 0.081 803,084 63,845 ### ### 0.0
2012-Jan-27 Fri 0.085 0.085 0.081 0.081 64,321 ### 5.8 5.8 0.0
2012-Jan-25 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Jan-24 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Jan-23 Mon 0.089 0.089 0.089 0.089 ### ### ###
2012-Jan-20 Fri 0.087 0.087 0.087 0.087 70.2 70.2 ###
2012-Jan-19 Thu 0.087 0.087 0.087 0.087 ### ### ###
2012-Jan-18 Wed 0.085 0.085 0.085 0.085 69.9 69.9 ###
2012-Jan-17 Tue 0.084 0.084 0.084 0.084 ### ### ###
2012-Jan-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2012-Jan-13 Fri 0.078 0.081 0.078 0.081 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-28 Wed ### 0.125 ### 0.125 93.8 93.8 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 94.4 94.4 0.0
2011-Dec-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-01 Thu 0.125 0.125 ### 0.125 359,889 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.145 0.145 ### ### 264,556 19,180 1.5 1.5 0.0
2011-Nov-23 Wed 0.155 0.155 ### ### 1,500,444 116,284 16.8 16.8 0.0
2011-Nov-22 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Nov-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.175 ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### 0.175 ### 644,487 ### ### ### 0.0
2011-Nov-04 Fri 0.185 0.185 0.185 0.185 44,145 ### ### ### ###
2011-Nov-03 Thu 0.175 0.185 ### 0.185 ### ### ###
2011-Nov-02 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2011-Nov-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-31 Mon ### ### 0.175 0.175 45,642 ### 15.6 15.6 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.185 0.185 0.185 0.185 59.8 59.8 ###
2011-Oct-26 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Oct-25 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Oct-24 Mon 0.185 0.185 ### 0.185 ### ### ###
2011-Oct-21 Fri 0.185 0.185 0.185 0.185 80,085 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-18 Tue ### ### 0.175 ### 6.1 6.1 0.0
2011-Oct-17 Mon 0.185 ### 0.185 0.185 ### ### ###
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu 0.155 ### 0.155 ### 89.2 89.2 0.0
2011-Oct-12 Wed ### ### ### 0.155 11.9 11.9 ###
2011-Oct-11 Tue ### 0.175 ### ### 454,858 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.175 0.175 ### ### 450,542 39,422 ### ### 0.0
2011-Oct-06 Thu 0.2 0.2 ### 0.175 0.8 0.8 0.0
2011-Oct-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-04 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Oct-03 Mon ### ### 0.2 ### 134,353 ### ### ### 0.0
2011-Sep-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-29 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Sep-28 Wed 0.21 0.21 0.21 0.21 71.0 71.0 ###
2011-Sep-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-23 Fri 0.2 ### 0.2 0.21 429,220 42,922 ### ### ###
2011-Sep-22 Thu 0.23 0.23 0.21 0.22 16.3 16.3 0.0
2011-Sep-21 Wed 0.225 0.23 0.225 0.23 88.0 88.0 ###
2011-Sep-20 Tue 0.22 0.225 0.22 0.225 89.3 89.3 ###
2011-Sep-19 Mon ### 0.24 ### 0.23 97.7 97.7 ###
2011-Sep-16 Fri ### ### 0.21 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.225 0.225 0.21 0.21 ### ### ###
2011-Sep-13 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Sep-12 Mon 0.23 0.23 0.22 0.22 15.5 15.5 0.0
2011-Sep-09 Fri 0.23 0.23 0.22 0.23 63.1 63.1 ###
2011-Sep-08 Thu 0.24 0.24 0.24 0.24 74.5 74.5 0.0
2011-Sep-07 Wed ### 0.25 ### 0.25 94.6 94.6 0.0
2011-Sep-06 Tue 0.23 ### 0.22 ### ### ### 0.0
2011-Sep-05 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2011-Sep-02 Fri ### 0.21 ### 0.21 151,289 15,885 89.6 89.6 ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### 0.2 ### ### 10.3 10.3 0.0
2011-Aug-26 Fri 0.2 0.2 ### 0.2 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.2 0.2 0.175 ### 9.0 9.0 0.0
2011-Aug-23 Tue ### ### ### ### 233,585 0 92.2 92.2 0.0
2011-Aug-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-17 Wed ### 0.2 ### 0.2 262,529 26,252 ### ### 0.0
2011-Aug-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-15 Mon 0.175 0.175 0.175 0.175 60.1 60.1 0.0
2011-Aug-12 Fri ### 0.185 ### 0.185 82.5 82.5 ###
2011-Aug-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-10 Wed 0.155 0.155 0.155 0.155 61.1 61.1 ###
2011-Aug-09 Tue ### ### ### ### 69,188 0 ### ### 0.0
2011-Aug-08 Mon 0.185 0.185 ### ### 92,786 8,582 2.1 2.1 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.185 0.185 0.185 0.185 77.2 77.2 ###
2011-Aug-02 Tue 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2011-Aug-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-29 Fri 0.175 0.21 0.175 0.2 99.4 99.4 0.0
2011-Jul-28 Thu 0.175 ### ### ### 15.2 15.2 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 0.21 0.21 ### ### 1.2 1.2 0.0
2011-Jul-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-22 Fri 0.21 0.21 0.2 0.2 4.5 4.5 0.0
2011-Jul-21 Thu 0.2 ### 0.2 0.2 581,784 58,178 ### ### 0.0
2011-Jul-20 Wed ### 0.2 ### ### ### ### 0.0
2011-Jul-19 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2011-Jul-18 Mon ### 0.175 ### 0.175 585,854 ### ### ### 0.0
2011-Jul-15 Fri 0.175 0.175 ### ### 14.5 14.5 0.0
2011-Jul-14 Thu ### ### ### ### 99.2 99.2 0.0
2011-Jul-13 Wed ### ### ### ### 7.6 7.6 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### 0.145 ### 0.145 13,187 956 88.5 88.5 ###
2011-Jul-05 Tue ### ### ### ### 90.6 90.6 0.0
2011-Jul-04 Mon ### ### ### ### 9.4 9.4 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### 0.145 ### ### 83.5 83.5 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 393,888 0 90.9 90.9 0.0
2011-Jun-27 Mon ### ### ### ### 97.6 97.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 33,083 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.125 0.125 ### ### 232,785 14,549 12.8 12.8 0.0
2011-Jun-14 Tue ### ### 0.125 0.125 11.8 11.8 0.0
2011-Jun-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jun-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jun-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jun-07 Tue ### 0.145 ### 0.125 12.6 12.6 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 5,840 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 8,340 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### 0.155 ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon 0.155 0.155 ### ### 195,326 ### 2.1 2.1 0.0
2011-May-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-May-19 Thu 0.155 0.155 0.155 0.155 6,451 ### ### ### ###
2011-May-18 Wed 0.155 0.155 0.155 0.155 41,254 ### ### ### ###
2011-May-17 Tue ### ### ### ### 8,746 0 68.1 68.1 0.0
2011-May-16 Mon 0.175 ### ### ### 511,254 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 527,777 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 5.1 5.1 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### 0.185 ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.185 0.185 ### ### 19.8 19.8 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 0.185 0.185 ### ### 13.3 13.3 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.21 0.21 0.2 0.2 5.8 5.8 0.0
2011-Apr-06 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Apr-05 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Apr-04 Mon 0.25 0.25 ### 0.225 1.3 1.3 ###
2011-Apr-01 Fri 0.255 0.255 0.25 0.25 15.9 15.9 0.0
2011-Mar-31 Thu 0.25 0.255 0.24 0.25 66.6 66.6 0.0
2011-Mar-30 Wed 0.25 0.25 ### ### 3.5 3.5 0.0
2011-Mar-29 Tue ### 0.26 ### 0.245 ### ### 0.0
2011-Mar-28 Mon 0.225 0.23 ### 0.22 554,170 63,729 20.8 20.8 0.0
2011-Mar-25 Fri ### 0.23 ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### 0.2 98.1 98.1 0.0
2011-Mar-23 Wed ### ### ### ### 162,544 0 98.0 98.0 0.0
2011-Mar-22 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Mar-21 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Mar-18 Fri ### 0.155 ### 0.145 205,189 ### 76.9 76.9 ###
2011-Mar-17 Thu 0.125 ### 0.125 ### 386,157 ### 85.0 85.0 0.0
2011-Mar-16 Wed ### ### ### ### 96.7 96.7 0.0
2011-Mar-15 Tue ### ### ### ### 1,127,857 0 2.6 2.6 0.0
2011-Mar-14 Mon ### ### ### ### 56,255 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 368,552 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 8.3 8.3 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### 0.2 ### ### 680,782 68,078 7.0 7.0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2011-Mar-01 Tue ### ### ### 0.175 ### ### 0.0
2011-Feb-28 Mon 0.175 0.2 0.175 0.185 494,755 ### 95.9 95.9 ###
2011-Feb-25 Fri ### 0.155 ### 0.155 85.7 85.7 ###
2011-Feb-24 Thu ### ### 0.155 0.155 1,760,075 ### 13.6 13.6 ###
2011-Feb-23 Wed 0.145 ### 0.145 ### 97.7 97.7 0.0
2011-Feb-22 Tue ### ### 0.145 0.145 795,686 57,687 2.9 2.9 ###
2011-Feb-21 Mon 0.155 ### 0.155 ### 97.2 97.2 0.0
2011-Feb-18 Fri 0.155 ### 0.155 0.155 ### ### ###
2011-Feb-17 Thu ### ### ### ### 98.1 98.1 0.0
2011-Feb-16 Wed ### ### ### ### 608,487 0 96.6 96.6 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.125 ### 0.125 ### 99.7 99.7 0.0
2011-Feb-11 Fri ### ### ### ### 99.6 99.6 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 2.4 2.4 0.0
2011-Feb-08 Tue ### ### 0.089 0.089 ### ### ###
2011-Feb-07 Mon 0.088 0.089 0.087 0.087 26.7 26.7 ###
2011-Feb-04 Fri ### ### 0.088 0.088 15.4 15.4 ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 96.2 96.2 0.0
2011-Jan-27 Thu ### ### ### ### 8.5 8.5 0.0
2011-Jan-25 Tue ### ### ### ### 9.9 9.9 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-19 Wed ### 0.125 ### 0.125 89.4 89.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 96.1 96.1 0.0
2011-Jan-11 Tue 0.125 ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 88.4 88.4 0.0
2010-Dec-24 Fri ### ### ### ### 91.0 91.0 0.0
2010-Dec-23 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2010-Dec-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-21 Tue 0.125 0.125 ### ### 8.3 8.3 0.0
2010-Dec-20 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Dec-17 Fri 0.145 0.145 0.145 0.145 67.5 67.5 ###
2010-Dec-16 Thu ### 0.145 ### 0.145 ### ### ###
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 147,455 0 96.5 96.5 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 311,343 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 487,750 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 507,082 0 ### ### 0.0
2010-Nov-29 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Nov-26 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Nov-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 4.9 4.9 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 0.145 0.145 ### ### ###
2010-Nov-16 Tue ### ### ### ### 172,750 0 73.4 73.4 0.0
2010-Nov-15 Mon 0.145 ### 0.145 ### 97.7 97.7 0.0
2010-Nov-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Nov-11 Thu ### ### ### ### 4,985 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 98.8 98.8 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 96.8 96.8 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 9.0 9.0 0.0
2010-Oct-15 Fri ### ### ### ### 117,777 0 96.4 96.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 248,128 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 98.1 98.1 0.0
2010-Oct-08 Fri ### 0.072 ### 0.072 89.1 89.1 0.0
2010-Oct-07 Thu ### 0.071 ### 0.071 ### ### 0.0
2010-Oct-06 Wed 0.055 0.055 0.055 0.055 22,479 ### ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 248,273 0 70.6 70.6 0.0
2010-Sep-23 Thu 0.071 0.071 0.071 0.071 68.8 68.8 0.0
2010-Sep-22 Wed 0.071 0.071 ### ### 20.4 20.4 0.0
2010-Sep-21 Tue ### ### ### ### 96.4 96.4 0.0
2010-Sep-20 Mon 0.057 0.057 0.055 0.055 ### ### ###
2010-Sep-17 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-16 Thu 0.055 0.055 0.055 0.055 85,080 4,679 77.7 77.7 ###
2010-Sep-15 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Sep-14 Tue 0.052 0.052 0.052 0.052 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue 0.055 ### 0.055 ### 71,550 ### 98.2 98.2 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2010-Sep-01 Wed 0.057 0.057 0.057 0.057 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 99.0 99.0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 2.2 2.2 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-30 Fri 0.079 0.079 0.075 0.075 4.9 4.9 0.0
2010-Jul-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-28 Wed 0.079 0.079 0.079 0.079 66.0 66.0 0.0
2010-Jul-27 Tue ### ### 0.085 0.085 4.6 4.6 ###
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Jul-22 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Jul-21 Wed 0.077 0.077 0.077 0.077 7,084 545 72.5 72.5 0.0
2010-Jul-20 Tue 0.076 0.076 0.076 0.076 0 0.0
2010-Jul-19 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Jul-16 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Jul-15 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Jul-14 Wed 0.076 0.076 0.076 0.076 0 0.0
2010-Jul-13 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jul-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-07 Wed 0.075 0.075 0.075 0.075 78,370 5,877 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 55,555 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 99.8 99.8 0.0
2010-Jun-07 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jun-04 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jun-03 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jun-02 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jun-01 Tue 0.085 0.085 0.085 0.085 0 ###
2010-May-31 Mon 0.085 0.085 0.085 0.085 69.5 69.5 ###
2010-May-28 Fri 0.084 0.084 0.084 0.084 0 ###
2010-May-27 Thu 0.084 0.084 0.084 0.084 0 ###
2010-May-26 Wed 0.084 0.084 0.084 0.084 0 ###
2010-May-25 Tue 0.084 0.084 0.084 0.084 0 ###
2010-May-24 Mon 0.084 0.084 0.084 0.084 0 ###
2010-May-21 Fri 0.084 0.084 0.084 0.084 58.1 58.1 ###
2010-May-20 Thu 0.084 0.084 0.084 0.084 84.0 84.0 ###
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 3,350 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### 0.125 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### 0.125 ### ### 98.8 98.8 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.072 0.072 0.072 0.072 67.2 67.2 0.0
2010-Apr-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-12 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-09 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 21.9 21.9 0.0
2010-Apr-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-06 Tue ### ### ### ### 115,986 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### 0.076 ### 72.0 72.0 0.0
2010-Mar-30 Tue ### 0.071 ### 0.071 99.1 99.1 0.0
2010-Mar-29 Mon 0.055 0.055 0.055 0.055 ###
2010-Mar-26 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Mar-25 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Mar-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Mar-23 Tue 0.056 0.056 0.056 0.056 43,750 2,450 70.1 70.1 ###
2010-Mar-22 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Mar-19 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Mar-18 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Mar-17 Wed 0.056 0.056 0.055 0.055 18.7 18.7 ###
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 48,981 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 125,025 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 269,745 0 ### ### 0.0
2010-Mar-01 Mon 0.072 0.072 ### ### 14.5 14.5 0.0
2010-Feb-26 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Feb-25 Thu ### 0.072 ### 0.072 ### ### 0.0
2010-Feb-24 Wed ### 0.075 ### ### 82.2 82.2 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 118,748 0 74.2 74.2 0.0
2010-Feb-12 Fri ### 0.052 ### 0.052 27,188 ### 89.4 89.4 ###
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.053 0.053 0.053 0.053 71.8 71.8 ###
2010-Feb-04 Thu 0.053 0.053 0.053 0.053 3,588 ### ### ### ###
2010-Feb-03 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Feb-02 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### 0.059 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Jan-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Jan-22 Fri 0.058 0.058 0.058 0.058 64.4 64.4 0.0
2010-Jan-21 Thu 0.059 0.059 0.058 0.058 28.2 28.2 0.0
2010-Jan-20 Wed 0.058 ### 0.058 ### ### ### 0.0
2010-Jan-19 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Jan-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Jan-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Jan-13 Wed ### ### 0.059 0.059 20.3 20.3 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.057 0.059 0.057 0.059 80,674 4,679 ### ### 0.0
2010-Jan-08 Fri 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-06 Wed 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-05 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-04 Mon 0.057 0.057 0.057 0.057 65.4 65.4 0.0
2009-Dec-31 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-30 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-29 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-24 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-23 Wed 0.059 0.059 0.057 0.057 24,526 1,422 ### ### 0.0
2009-Dec-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Dec-21 Mon 0.051 ### 0.051 0.059 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 5,222 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 54,778 0 ### ### 0.0
2009-Dec-15 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Dec-14 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Dec-11 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-Dec-10 Thu 0.048 0.048 0.048 0.048 76.7 76.7 ###
2009-Dec-09 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Dec-08 Tue ### ### 0.048 0.048 ### ### ###
2009-Dec-07 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Dec-04 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Dec-03 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.059 ### 0.059 ### 98.7 98.7 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.057 0.057 0.057 0.057 66.6 66.6 0.0
2009-Nov-12 Thu 0.051 ### 0.051 ### 99.4 99.4 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-05 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-03 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-02 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Oct-30 Fri 0.051 0.051 0.051 0.051 ### ### ###
2009-Oct-29 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-28 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Oct-27 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-26 Mon 0.051 0.051 0.051 0.051 70.3 70.3 ###
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 2,981 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Sep-29 Tue ### ### 0.052 0.052 ### ### ###
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Sep-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 13,750 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.058 ### 0.058 ### ### ### 0.0
2009-Jul-24 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jul-23 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jul-22 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jul-21 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jul-20 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jul-17 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jul-16 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jul-15 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jul-14 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jul-13 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jul-10 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jul-09 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jul-08 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jul-07 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jul-06 Mon 0.053 0.053 0.053 0.053 ### ### ###
2009-Jul-03 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-02 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-01 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jun-30 Tue 0.053 0.053 0.053 0.053 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 384,353 0 81.2 81.2 0.0
2009-Jun-12 Fri ### ### ### ### 81.1 81.1 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 76.5 76.5 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.055 ### 0.055 ### ### ### 0.0
2009-May-28 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-27 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-26 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-25 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-22 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2009-May-21 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-20 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-19 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-18 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-15 Fri 0.055 0.055 0.055 0.055 70.1 70.1 ###
2009-May-14 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-13 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-11 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-May-07 Thu 0.053 0.053 0.053 0.053 0 ###
2009-May-06 Wed 0.053 0.053 0.053 0.053 0 ###
2009-May-05 Tue 0.053 0.053 0.053 0.053 68.1 68.1 ###
2009-May-04 Mon 0.051 0.051 0.051 0.051 0 ###
2009-May-01 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Apr-30 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Apr-29 Wed 0.051 0.051 0.051 0.051 64.1 64.1 ###
2009-Apr-28 Tue 0.051 0.051 0.051 0.051 13,975 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-24 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.055 0.055 ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 11.2 11.2 0.0
2009-Apr-08 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-07 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-06 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-03 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-02 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-01 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-31 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-30 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-27 Fri 0.042 0.042 0.042 0.042 2,450 ### ### ### ###
2009-Mar-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-25 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-16 Mon 0.042 0.042 0.042 0.042 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:48:49 thru 2024-04-26 06:48:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000