Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:56:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERN) ERONGO ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ERN    Limits Next Section


Company Details for (ERN) ERONGO ENERGY LIMITED

Listing Code ERN
Listing Name ERONGO ENERGY LIMITED
GICS Sector Energy
ISIN Name ERONGO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERN2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ERN .. Monday 9th December 2013

ERN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERN    Bottom Next Section



End of day Prices (full format),

600 Days for (ERN) ERONGO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 2,465,921 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 870,921 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 98.7 98.7 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 199,970 0 99.6 99.6 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 98.8 98.8 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0.1 0.1 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 658,888 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 331,250 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 4.9 4.9 0.0
2013-Mar-20 Wed ### ### ### ### 230,087 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 43,478 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 49,142 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.021 0.021 ### ### 135,654 1,424 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 554,346 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 4,970 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Feb-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue 0.022 0.022 ### ### ### ### 0.0
2013-Feb-11 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Feb-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-07 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Feb-06 Wed 0.023 0.023 0.023 0.023 67.7 67.7 ###
2013-Feb-05 Tue 0.026 0.029 0.021 0.023 ### ### ###
2013-Feb-04 Mon 0.023 0.023 0.022 0.022 ### ### ###
2013-Feb-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2013-Jan-31 Thu 0.024 0.024 0.021 0.021 1.2 1.2 ###
2013-Jan-30 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jan-29 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jan-25 Fri 0.025 0.025 0.025 0.025 83,250 2,081 ### ### ###
2013-Jan-24 Thu 0.025 0.025 0.025 0.025 69.1 69.1 ###
2013-Jan-23 Wed 0.023 0.023 0.021 0.021 ### ### ###
2013-Jan-22 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jan-21 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jan-18 Fri 0.023 0.023 0.023 0.023 70.5 70.5 ###
2013-Jan-17 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jan-16 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon 0.023 0.023 ### ### ### ### 0.0
2013-Jan-04 Fri 0.023 0.023 0.023 0.023 77.4 77.4 ###
2013-Jan-03 Thu 0.025 0.025 0.025 0.025 62.6 62.6 ###
2013-Jan-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-31 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Dec-28 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Dec-27 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Dec-21 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Dec-20 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Dec-18 Tue 0.026 0.026 0.025 0.025 7.4 7.4 ###
2012-Dec-17 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Dec-14 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Dec-13 Thu 0.026 0.026 0.024 0.024 3.5 3.5 ###
2012-Dec-12 Wed 0.026 0.026 0.026 0.026 70.6 70.6 ###
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 46,250 0 ### ### 0.0
2012-Dec-03 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Nov-30 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Nov-29 Thu 0.024 0.024 0.024 0.024 69.2 69.2 ###
2012-Nov-28 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Nov-27 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Nov-26 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Nov-23 Fri 0.024 0.024 0.024 0.024 68.9 68.9 ###
2012-Nov-22 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Nov-21 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Nov-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Oct-24 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Oct-23 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Oct-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-19 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Oct-18 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Oct-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2012-Oct-16 Tue ### ### 0.028 0.028 ### ### ###
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 128,149 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.028 0.028 0.028 0.028 65.1 65.1 ###
2012-Oct-08 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Oct-05 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Oct-04 Thu 0.028 0.028 0.028 0.028 66.9 66.9 ###
2012-Oct-03 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Oct-02 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Oct-01 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Sep-28 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Sep-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-26 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-25 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Sep-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-21 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Sep-20 Thu ### ### 0.028 0.028 ### ### ###
2012-Sep-19 Wed 0.028 ### 0.028 ### ### ### 0.0
2012-Sep-18 Tue 0.027 0.027 0.027 0.027 69.2 69.2 ###
2012-Sep-17 Mon 0.029 0.029 0.026 0.026 ### ### ###
2012-Sep-14 Fri 0.028 ### 0.028 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 429,975 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.027 ### 0.027 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Aug-13 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Aug-10 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Aug-09 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Aug-08 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Aug-07 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Aug-06 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Aug-03 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Aug-02 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Aug-01 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jul-30 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jul-27 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jul-26 Thu 0.046 0.046 0.046 0.046 2,456 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-24 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.051 0.051 ### ### 18.8 18.8 0.0
2012-Jun-26 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Jun-25 Mon 0.051 0.051 0.051 0.051 80.8 80.8 ###
2012-Jun-22 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Jun-21 Thu 0.054 0.054 0.054 0.054 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-May-31 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2012-May-30 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-May-29 Tue 0.076 0.076 0.076 0.076 48,772 ### 60.7 60.7 0.0
2012-May-28 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-May-25 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-May-24 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-May-23 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-May-22 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-May-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-May-18 Fri 0.076 0.076 0.076 0.076 54,054 ### 81.0 81.0 0.0
2012-May-17 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2012-May-16 Wed 0.076 0.076 0.075 0.075 184,980 ### ### ### 0.0
2012-May-15 Tue 0.078 0.078 0.076 0.076 24.7 24.7 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.078 ### 0.078 ### ### ### 0.0
2012-May-01 Tue ### ### 0.076 0.076 0.9 0.9 0.0
2012-Apr-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-26 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-23 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-20 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-19 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 3.8 3.8 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 5.8 5.8 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 17,847 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 7.1 7.1 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 538,321 0 0.4 0.4 0.0
2012-Feb-13 Mon ### ### ### ### 94.8 94.8 0.0
2012-Feb-10 Fri 0.089 0.089 0.089 0.089 73.5 73.5 ###
2012-Feb-09 Thu 0.082 0.082 ### ### 362,772 14,873 13.0 13.0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri 0.083 0.083 ### ### 765,083 31,750 ### ### 0.0
2012-Feb-02 Thu 0.082 0.082 ### ### 32,345 1,326 ### ### 0.0
2012-Feb-01 Wed 0.081 0.081 0.081 0.081 0 0.0
2012-Jan-31 Tue 0.081 0.081 0.081 0.081 0 0.0
2012-Jan-30 Mon ### 0.081 0.078 0.081 803,084 63,845 ### ### 0.0
2012-Jan-27 Fri 0.085 0.085 0.081 0.081 64,321 ### 5.8 5.8 0.0
2012-Jan-25 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Jan-24 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Jan-23 Mon 0.089 0.089 0.089 0.089 ### ### ###
2012-Jan-20 Fri 0.087 0.087 0.087 0.087 70.2 70.2 ###
2012-Jan-19 Thu 0.087 0.087 0.087 0.087 ### ### ###
2012-Jan-18 Wed 0.085 0.085 0.085 0.085 69.9 69.9 ###
2012-Jan-17 Tue 0.084 0.084 0.084 0.084 ### ### ###
2012-Jan-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2012-Jan-13 Fri 0.078 0.081 0.078 0.081 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-28 Wed ### 0.125 ### 0.125 93.8 93.8 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 94.4 94.4 0.0
2011-Dec-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-01 Thu 0.125 0.125 ### 0.125 359,889 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.145 0.145 ### ### 264,556 19,180 1.5 1.5 0.0
2011-Nov-23 Wed 0.155 0.155 ### ### 1,500,444 116,284 16.8 16.8 0.0
2011-Nov-22 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Nov-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.175 ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### 0.175 ### 644,487 ### ### ### 0.0
2011-Nov-04 Fri 0.185 0.185 0.185 0.185 44,145 ### ### ### ###
2011-Nov-03 Thu 0.175 0.185 ### 0.185 ### ### ###
2011-Nov-02 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2011-Nov-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-31 Mon ### ### 0.175 0.175 45,642 ### 15.6 15.6 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.185 0.185 0.185 0.185 59.8 59.8 ###
2011-Oct-26 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Oct-25 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Oct-24 Mon 0.185 0.185 ### 0.185 ### ### ###
2011-Oct-21 Fri 0.185 0.185 0.185 0.185 80,085 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-18 Tue ### ### 0.175 ### 6.1 6.1 0.0
2011-Oct-17 Mon 0.185 ### 0.185 0.185 ### ### ###
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu 0.155 ### 0.155 ### 89.2 89.2 0.0
2011-Oct-12 Wed ### ### ### 0.155 11.9 11.9 ###
2011-Oct-11 Tue ### 0.175 ### ### 454,858 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.175 0.175 ### ### 450,542 39,422 ### ### 0.0
2011-Oct-06 Thu 0.2 0.2 ### 0.175 0.8 0.8 0.0
2011-Oct-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-04 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Oct-03 Mon ### ### 0.2 ### 134,353 ### ### ### 0.0
2011-Sep-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-29 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Sep-28 Wed 0.21 0.21 0.21 0.21 71.0 71.0 ###
2011-Sep-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-23 Fri 0.2 ### 0.2 0.21 429,220 42,922 ### ### ###
2011-Sep-22 Thu 0.23 0.23 0.21 0.22 16.3 16.3 0.0
2011-Sep-21 Wed 0.225 0.23 0.225 0.23 88.0 88.0 ###
2011-Sep-20 Tue 0.22 0.225 0.22 0.225 89.3 89.3 ###
2011-Sep-19 Mon ### 0.24 ### 0.23 97.7 97.7 ###
2011-Sep-16 Fri ### ### 0.21 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.225 0.225 0.21 0.21 ### ### ###
2011-Sep-13 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Sep-12 Mon 0.23 0.23 0.22 0.22 15.5 15.5 0.0
2011-Sep-09 Fri 0.23 0.23 0.22 0.23 63.1 63.1 ###
2011-Sep-08 Thu 0.24 0.24 0.24 0.24 74.5 74.5 0.0
2011-Sep-07 Wed ### 0.25 ### 0.25 94.6 94.6 0.0
2011-Sep-06 Tue 0.23 ### 0.22 ### ### ### 0.0
2011-Sep-05 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2011-Sep-02 Fri ### 0.21 ### 0.21 151,289 15,885 89.6 89.6 ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### 0.2 ### ### 10.3 10.3 0.0
2011-Aug-26 Fri 0.2 0.2 ### 0.2 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.2 0.2 0.175 ### 9.0 9.0 0.0
2011-Aug-23 Tue ### ### ### ### 233,585 0 92.2 92.2 0.0
2011-Aug-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-17 Wed ### 0.2 ### 0.2 262,529 26,252 ### ### 0.0
2011-Aug-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-15 Mon 0.175 0.175 0.175 0.175 60.1 60.1 0.0
2011-Aug-12 Fri ### 0.185 ### 0.185 82.5 82.5 ###
2011-Aug-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-10 Wed 0.155 0.155 0.155 0.155 61.1 61.1 ###
2011-Aug-09 Tue ### ### ### ### 69,188 0 ### ### 0.0
2011-Aug-08 Mon 0.185 0.185 ### ### 92,786 8,582 2.1 2.1 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.185 0.185 0.185 0.185 77.2 77.2 ###
2011-Aug-02 Tue 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2011-Aug-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-29 Fri 0.175 0.21 0.175 0.2 99.4 99.4 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:56:54 thru 2024-03-28 22:56:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000