Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:38:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERN) ERONGO ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ERN    Limits Next Section


Company Details for (ERN) ERONGO ENERGY LIMITED

Listing Code ERN
Listing Name ERONGO ENERGY LIMITED
GICS Sector Energy
ISIN Name ERONGO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERN2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ERN .. Monday 9th December 2013

ERN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERN    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (ERN) ERONGO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Mar-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-05 Thu 0.042 0.042 0.042 0.042 192,140 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Mar-03 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Mar-02 Mon 0.044 0.044 0.044 0.044 ### ### ###
2009-Feb-27 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Feb-26 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Feb-25 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Feb-24 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Feb-23 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Feb-20 Fri 0.044 0.044 0.044 0.044 9,380 ### 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### 0.081 ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.086 0.086 0.086 0.086 35,850 3,083 ### ### ###
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 97.6 97.6 0.0
2009-Jan-20 Tue ### ### ### ### 97,349 0 4.9 4.9 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.086 ### 0.085 ### 90.7 90.7 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### 0.081 ### 3.3 3.3 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-Jan-08 Thu 0.083 0.083 0.083 0.083 0 0.0
2009-Jan-07 Wed 0.083 0.083 0.083 0.083 64.8 64.8 0.0
2009-Jan-06 Tue 0.053 0.054 ### 0.054 ### ### ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 97,840 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 11,250 0 ### ### 0.0
2008-Dec-19 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-18 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-16 Tue 0.024 0.024 0.024 0.024 76.7 76.7 ###
2008-Dec-15 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-12 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-11 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-10 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-05 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-04 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Dec-02 Tue 0.021 0.021 0.021 0.021 75.9 75.9 ###
2008-Dec-01 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 0.027 0.027 ### ### 0.6 0.6 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-14 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-13 Thu 0.046 0.046 0.045 0.045 36.2 36.2 ###
2008-Nov-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Nov-11 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Oct-10 Fri ### ### 0.051 0.051 ### ### ###
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 26,774 0 ### ### 0.0
2008-Sep-22 Mon 0.071 0.078 0.071 0.071 ### ### 0.0
2008-Sep-19 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Sep-18 Thu 0.077 0.077 0.071 0.071 ### ### 0.0
2008-Sep-17 Wed 0.076 0.086 0.076 0.086 45,226 ### ### ### ###
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 69.5 69.5 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-08 Mon 0.075 0.075 0.075 0.075 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Sep-03 Wed 0.075 0.075 0.075 0.075 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon 0.075 ### 0.075 ### 94.9 94.9 0.0
2008-Aug-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-21 Thu 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2008-Aug-20 Wed 0.071 0.071 0.071 0.071 1 0 65.1 65.1 0.0
2008-Aug-19 Tue 0.071 0.071 0.071 0.071 28,124 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 4 0 70.5 70.5 0.0
2008-Aug-15 Fri 0.072 0.072 0.072 0.072 4 0 ### ### 0.0
2008-Aug-14 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-13 Wed 0.071 0.071 0.071 0.071 1 0 ### ### 0.0
2008-Aug-12 Tue 0.072 0.079 0.072 0.079 ### ### 0.0
2008-Aug-11 Mon 0.071 0.071 0.071 0.071 1 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 77,451 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 225,350 0 ### ### 0.0
2008-Aug-05 Tue 0.073 0.073 0.073 0.073 1 0 ### ### 0.0
2008-Aug-04 Mon 0.072 0.072 0.072 0.072 188 ### ### ### 0.0
2008-Aug-01 Fri 0.072 0.072 0.072 0.072 184 ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.087 ### 0.087 96.1 96.1 ###
2008-Jul-30 Wed 0.073 ### 0.073 ### 73,888 ### 97.2 97.2 0.0
2008-Jul-29 Tue 0.071 0.071 0.071 0.071 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.075 0.075 ### ### 0.7 0.7 0.0
2008-Jul-24 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### 0.074 0.074 4.2 4.2 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 122 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.075 ### 145,520 5,457 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 0.074 ### 146,250 ### ### ### 0.0
2008-Jul-08 Tue 0.081 0.081 ### ### 69,250 ### ### ### 0.0
2008-Jul-07 Mon 0.081 0.081 ### ### 32.9 32.9 0.0
2008-Jul-04 Fri 0.081 0.081 0.081 0.081 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 172,875 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 242,450 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 211,470 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 53,528 0 92.1 92.1 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 545,250 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 10,750 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 156,472 0 8.4 8.4 0.0
2008-Jun-04 Wed ### 0.25 ### 0.25 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 93.7 93.7 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 166,949 0 ### ### 0.0
2008-May-29 Thu ### ### 0.086 0.086 ### ### ###
2008-May-28 Wed 0.077 0.077 0.077 0.077 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.074 0.076 524,751 ### 10.2 10.2 0.0
2008-May-26 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2008-May-23 Fri 0.082 0.085 0.074 0.085 86.9 86.9 ###
2008-May-22 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-21 Wed 0.085 0.085 0.085 0.085 67.7 67.7 ###
2008-May-20 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.085 ### 0.085 ### 114,251 4,855 ### ### 0.0
2008-May-13 Tue 0.082 0.085 0.081 0.085 88.6 88.6 ###
2008-May-12 Mon 0.081 0.081 0.081 0.081 44,853 ### 68.4 68.4 0.0
2008-May-09 Fri ### ### 0.075 0.081 1.4 1.4 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 44,525 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 82.6 82.6 0.0
2008-Apr-28 Mon ### ### ### ### 150,225 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 27,775 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 85.5 85.5 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 280,522 0 71.3 71.3 0.0
2008-Apr-17 Thu 0.086 ### 0.086 ### 90.2 90.2 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.081 0.081 0.081 0.081 74.8 74.8 0.0
2008-Apr-11 Fri 0.081 0.081 0.081 0.081 71.0 71.0 0.0
2008-Apr-10 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### 0.072 ### 0.072 1,064,648 38,327 93.8 93.8 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 90.6 90.6 0.0
2008-Apr-03 Thu 0.089 ### 0.089 ### 72.7 72.7 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 4,550 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 79,750 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 0.125 ### ### ### 0.3 0.3 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 1.1 1.1 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.125 ### ### ### 76,250 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 70,172 0 ### ### 0.0
2008-Mar-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Mar-03 Mon ### ### 0.125 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0.7 0.7 0.0
2008-Feb-28 Thu 0.185 ### 0.145 ### 251,983 ### 2.3 2.3 0.0
2008-Feb-27 Wed ### ### ### ### 99.7 99.7 0.0
2008-Feb-26 Tue 0.155 0.155 ### ### 26,250 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 98.8 98.8 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Feb-20 Wed 0.125 0.125 0.125 0.125 75.2 75.2 0.0
2008-Feb-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-18 Mon ### ### ### ### 2.3 2.3 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 50,279 0 4.2 4.2 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.175 0.175 0.175 0.175 81.6 81.6 0.0
2008-Feb-08 Fri 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### 0.175 ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.2 0.25 0.2 ### ### ### 0.0
2008-Jan-23 Wed ### 0.185 ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.22 0.22 0.21 0.21 21.5 21.5 ###
2008-Jan-18 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 0.21 ### ### ### 0.0
2008-Jan-16 Wed 0.225 0.25 0.21 0.25 ### ### 0.0
2008-Jan-15 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-09 Wed 0.25 0.29 0.25 0.29 ### ### ###
2008-Jan-08 Tue 0.255 0.29 0.255 0.29 ### ### ###
2008-Jan-07 Mon 0.29 0.29 0.25 0.29 77.1 77.1 ###
2008-Jan-04 Fri ### ### 0.27 ### 2.0 2.0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.29 ### 0.29 ### 97.4 97.4 0.0
2007-Dec-28 Fri ### ### ### ### 40,024 0 ### ### 0.0
2007-Dec-27 Thu 0.29 0.29 0.29 0.29 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 32,150 0 ### ### 0.0
2007-Dec-13 Thu ### ### 0.29 ### 44,950 ### 90.3 90.3 0.0
2007-Dec-12 Wed ### ### ### ### 1,150 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 3.7 3.7 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 97.8 97.8 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 4,950 0 ### ### 0.0
2007-Nov-28 Wed ### ### 0.325 ### 96.5 96.5 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.345 ### 0.345 ### ### ### 0.0
2007-Nov-23 Fri ### 0.325 ### 0.325 44,870 ### ### ### ###
2007-Nov-22 Thu ### 0.345 0.29 0.345 99.6 99.6 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.325 0.345 0.325 0.345 95.6 95.6 0.0
2007-Nov-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Nov-16 Fri ### 0.345 ### ### 22.4 22.4 0.0
2007-Nov-15 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.355 0.355 0.355 0.355 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### 0.4 ### 0.4 98,250 19,650 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.385 0.385 ### ### 204,750 ### ### ### 0.0
2007-Oct-31 Wed ### 0.385 ### 0.385 ### ### 0.0
2007-Oct-30 Tue 0.375 ### 0.375 ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 90.3 90.3 0.0
2007-Oct-23 Tue 0.325 ### ### ### 17.7 17.7 0.0
2007-Oct-22 Mon 0.345 0.345 ### ### 8.2 8.2 0.0
2007-Oct-19 Fri ### ### ### ### 76,045 0 13.2 13.2 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.355 0.385 0.345 0.385 97.6 97.6 0.0
2007-Oct-16 Tue ### ### 0.355 0.375 7.6 7.6 ###
2007-Oct-15 Mon ### ### 0.355 ### 80,673 ### 88.2 88.2 0.0
2007-Oct-12 Fri ### ### ### ### 90.7 90.7 0.0
2007-Oct-11 Thu ### ### ### ### 17,920 0 ### ### 0.0
2007-Oct-10 Wed ### ### 0.385 ### ### ### 0.0
2007-Oct-09 Tue 0.385 0.4 0.385 ### 116,678 ### 86.4 86.4 0.0
2007-Oct-08 Mon ### ### ### ### 19,322 0 67.7 67.7 0.0
2007-Oct-05 Fri 0.375 0.4 ### 0.4 50,753 10,150 ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### 0.41 0.385 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### 0.41 31.0 31.0 ###
2007-Oct-01 Mon 0.4 0.43 0.4 0.43 96.9 96.9 ###
2007-Sep-28 Fri 0.4 0.44 ### ### 13.5 13.5 0.0
2007-Sep-27 Thu 0.43 0.43 ### ### ### ### 0.0
2007-Sep-26 Wed 0.46 0.46 0.45 0.45 14.1 14.1 0.0
2007-Sep-25 Tue 0.43 0.475 0.43 0.455 ### ### 0.0
2007-Sep-24 Mon 0.41 ### ### 0.41 146,546 0 62.2 62.2 ###
2007-Sep-21 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Sep-20 Thu ### 0.41 0.385 0.41 105,250 ### 93.7 93.7 ###
2007-Sep-19 Wed ### 0.4 0.345 0.4 ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 23,747 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.375 ### ### ### ### ### 0.0
2007-Sep-11 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 27,947 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 232,555 0 89.5 89.5 0.0
2007-Sep-06 Thu ### ### ### 0.355 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 597,253 0 5.5 5.5 0.0
2007-Sep-04 Tue 0.4 0.4 0.325 ### ### ### 0.0
2007-Sep-03 Mon 0.4 0.4 0.385 0.4 70,557 ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.4 0.4 0.4 0.4 54.5 54.5 0.0
2007-Aug-30 Thu 0.4 ### ### 0.4 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 86.5 86.5 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.42 0.42 ### ### 3.9 3.9 0.0
2007-Aug-24 Fri 0.4 0.44 0.4 0.42 92.6 92.6 ###
2007-Aug-23 Thu 0.4 0.41 ### 0.4 605,823 ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.385 0.385 ### ### 27.7 27.7 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.375 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 273,528 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.24 ### 96.2 96.2 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.49 0.5 0.4 0.425 ### ### ###
2007-Aug-13 Mon 0.49 0.49 0.49 0.49 0 ###
2007-Aug-10 Fri 0.52 0.52 0.49 0.49 6.2 6.2 ###
2007-Aug-09 Thu 0.57 0.57 0.545 0.57 61.9 61.9 ###
2007-Aug-08 Wed 0.585 0.585 0.56 ### 319,370 ### ### ### 0.0
2007-Aug-07 Tue 0.56 ### 0.555 0.585 ### ### ###
2007-Aug-06 Mon 0.58 0.58 ### 0.56 311,746 ### ### ### ###
2007-Aug-03 Fri ### ### 0.585 ### 210,780 61,653 35.5 35.5 0.0
2007-Aug-02 Thu ### ### ### ### 206,548 0 ### ### 0.0
2007-Aug-01 Wed ### ### 0.58 ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### 0.575 ### 225,125 64,723 ### ### 0.0
2007-Jul-30 Mon 0.57 ### 0.54 ### 95.8 95.8 0.0
2007-Jul-27 Fri 0.57 0.585 0.55 0.58 193,943 ### 79.5 79.5 ###
2007-Jul-26 Thu ### ### 0.585 ### 84.7 84.7 0.0
2007-Jul-25 Wed 0.585 ### ### ### 95.8 95.8 0.0
2007-Jul-24 Tue 0.59 ### 0.58 ### 79.9 79.9 0.0
2007-Jul-23 Mon ### 0.625 ### ### 12.0 12.0 0.0
2007-Jul-20 Fri 0.59 ### 0.58 ### 250,145 72,542 92.9 92.9 0.0
2007-Jul-19 Thu 0.59 ### 0.545 ### 160,851 ### ### ### 0.0
2007-Jul-18 Wed ### ### 0.58 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 277,480 0 22.5 22.5 0.0
2007-Jul-16 Mon 0.655 0.655 ### 0.645 ### ### ###
2007-Jul-13 Fri ### ### 0.625 0.645 288,549 90,171 31.4 31.4 ###
2007-Jul-12 Thu ### ### ### ### 93.9 93.9 0.0
2007-Jul-11 Wed 0.59 ### 0.55 ### 80.6 80.6 0.0
2007-Jul-10 Tue ### ### ### ### 530,285 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.55 ### 3,324,870 ### ### ### 0.0
2007-Jul-05 Thu 0.7 ### ### ### 1,248,758 0 ### ### 0.0
2007-Jul-04 Wed 0.775 0.8 0.675 ### 667,375 492,189 30.1 30.1 0.0
2007-Jul-03 Tue 0.84 0.84 0.78 0.81 13.8 13.8 0.1
2007-Jul-02 Mon 0.85 0.85 ### 0.84 ### ### ###
2007-Jun-29 Fri 0.85 0.88 0.845 0.88 ### ### 0.1
2007-Jun-28 Thu 0.81 0.86 0.81 0.86 93.1 93.1 ###
2007-Jun-27 Wed 0.85 0.85 ### 0.84 ### ### ###
2007-Jun-26 Tue 0.845 0.86 0.79 0.85 472,378 ### 75.7 75.7 ###
2007-Jun-25 Mon 0.88 0.88 0.83 0.845 13.2 13.2 ###
2007-Jun-22 Fri ### ### 0.88 ### 114,746 50,488 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.88 ### 413,578 181,974 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 714,847 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 26.6 26.6 0.0
2007-Jun-18 Mon 0.885 ### 0.88 ### 89.4 89.4 0.0
2007-Jun-15 Fri ### ### 0.86 0.88 ### ### 0.1
2007-Jun-14 Thu ### ### 0.88 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### 0.85 ### 689,074 292,856 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 876,123 0 ### ### 0.0
2007-Jun-08 Fri ### ### 0.85 ### 33.1 33.1 0.0
2007-Jun-07 Thu 0.84 0.88 0.8 0.88 ### ### 0.1
2007-Jun-06 Wed ### ### ### 0.85 4.1 4.1 ###
2007-Jun-05 Tue ### ### 0.85 ### 4.5 4.5 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 710,551 0 ### ### 0.0
2007-May-30 Wed ### 1.025 ### 1 1,396,488 ### 92.2 92.2 ###
2007-May-29 Tue ### ### ### ### 19.3 19.3 0.0
2007-May-28 Mon ### 1 ### 1 98.0 98.0 ###
2007-May-25 Fri 0.85 ### ### ### 95.2 95.2 0.0
2007-May-24 Thu ### 0.845 0.83 0.845 193,683 ### ### ### ###
2007-May-23 Wed 0.82 ### 0.81 0.83 ### ### ###
2007-May-22 Tue 0.82 0.83 0.79 0.81 ### ### 0.1
2007-May-21 Mon ### 0.84 ### 0.82 614,746 ### 19.5 19.5 0.1
2007-May-18 Fri ### 0.83 0.76 0.83 93.2 93.2 ###
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 0.8 0.81 0.76 ### 34.7 34.7 0.0
2007-May-15 Tue 0.78 ### 0.78 ### 195,780 76,354 ### ### 0.0
2007-May-14 Mon 0.79 0.8 ### ### ### ### 0.0
2007-May-11 Fri 0.78 0.82 0.78 0.82 ### ### 0.1
2007-May-10 Thu ### ### 0.8 ### ### ### 0.0
2007-May-09 Wed 0.855 0.86 ### ### ### ### 0.0
2007-May-08 Tue 0.85 0.885 0.83 0.87 85.0 85.0 0.1
2007-May-07 Mon 0.845 0.85 ### 0.84 ### ### ###
2007-May-04 Fri 0.78 ### 0.76 0.83 959,651 ### 93.8 93.8 ###
2007-May-03 Thu ### 0.785 0.75 0.785 85.5 85.5 ###
2007-May-02 Wed ### ### ### 0.78 ### ### 0.1
2007-May-01 Tue 0.83 0.84 ### 0.84 ### ### ###
2007-Apr-30 Mon ### 0.87 0.82 0.87 ### ### 0.1
2007-Apr-27 Fri 0.855 0.87 0.83 0.87 ### ### 0.1
2007-Apr-26 Thu 0.885 ### 0.84 ### 80.1 80.1 0.0
2007-Apr-24 Tue ### ### 0.885 0.885 10.1 10.1 ###
2007-Apr-23 Mon 0.875 ### 0.86 ### 91.8 91.8 0.0
2007-Apr-20 Fri 0.84 0.86 0.83 0.86 ### ### ###
2007-Apr-19 Thu 0.855 0.86 0.82 0.84 738,328 ### ### ### ###
2007-Apr-18 Wed ### 0.84 0.8 0.84 417,456 ### ### ### ###
2007-Apr-17 Tue ### 0.87 0.8 0.82 ### ### 0.1
2007-Apr-16 Mon ### 0.84 0.775 0.825 ### ### 0.1
2007-Apr-13 Fri 0.81 0.81 0.78 0.785 413,047 328,372 ### ### ###
2007-Apr-12 Thu ### ### 0.77 0.81 269,371 ### ### ### 0.1
2007-Apr-11 Wed 0.83 0.83 0.755 0.8 10.4 10.4 0.1
2007-Apr-10 Tue 0.785 0.82 0.78 0.79 795,846 636,676 ### ### ###
2007-Apr-05 Thu 0.77 0.77 0.755 0.755 ### ### ###
2007-Apr-04 Wed 0.79 0.79 ### 0.77 1,078,174 425,878 ### ### 0.1
2007-Apr-03 Tue 0.75 ### 0.75 0.77 84.7 84.7 0.1
2007-Apr-02 Mon 0.74 0.75 0.71 0.73 ### ### 0.1
2007-Mar-30 Fri 0.655 0.74 ### 0.73 ### ### 0.1
2007-Mar-29 Thu ### 0.645 ### ### 600,282 ### 91.0 91.0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 884,886 0 88.9 88.9 0.0
2007-Mar-26 Mon ### ### 0.59 0.59 254,626 ### 19.1 19.1 0.0
2007-Mar-23 Fri ### ### 0.575 0.59 300,477 86,387 ### ### 0.0
2007-Mar-22 Thu 0.57 ### ### ### 671,822 0 94.5 94.5 0.0
2007-Mar-21 Wed 0.59 ### 0.555 0.555 225,640 ### ### ### ###
2007-Mar-20 Tue ### ### 0.57 ### 138,820 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 11.1 11.1 0.0
2007-Mar-16 Fri ### ### 0.58 ### 385,421 111,772 14.9 14.9 0.0
2007-Mar-15 Thu ### ### ### ### 314,174 0 2.3 2.3 0.0
2007-Mar-14 Wed ### ### ### 0.655 93.4 93.4 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### 0.675 ### ### 98.7 98.7 0.0
2007-Mar-08 Thu 0.56 0.58 0.56 0.58 91.0 91.0 ###
2007-Mar-07 Wed 0.56 0.56 0.54 0.55 ### ### ###
2007-Mar-06 Tue 0.55 0.55 0.51 0.55 ### ### ###
2007-Mar-05 Mon 0.58 0.58 0.545 0.55 18.9 18.9 ###
2007-Mar-02 Fri 0.57 ### 0.56 ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.56 0.56 713,282 ### ### ### ###
2007-Feb-28 Wed 0.59 ### 0.53 ### ### ### 0.0
2007-Feb-27 Tue 0.72 0.725 0.655 ### 963,750 664,987 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### 0.71 ### 0.7 2,051,356 ### 97.9 97.9 ###
2007-Feb-22 Thu ### ### 0.59 ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.58 ### 0.58 ### 87.3 87.3 0.0
2007-Feb-19 Mon ### ### 0.58 ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 183,950 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 10.5 10.5 0.0
2007-Feb-14 Wed 0.58 ### 0.58 ### 181,183 52,543 95.3 95.3 0.0
2007-Feb-13 Tue 0.57 0.57 0.555 0.56 ### ### ###
2007-Feb-12 Mon 0.56 0.56 0.545 0.56 ### ### ###
2007-Feb-09 Fri 0.53 0.58 0.52 0.58 97.6 97.6 ###
2007-Feb-08 Thu 0.53 0.555 0.5 0.53 314,750 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.55 0.555 2.3 2.3 ###
2007-Feb-06 Tue 0.58 ### 0.58 ### 137,475 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 602,382 0 5.7 5.7 0.0
2007-Feb-02 Fri ### ### ### ### 89.5 89.5 0.0
2007-Feb-01 Thu ### ### 0.58 0.58 ### ### ###
2007-Jan-31 Wed 0.645 0.655 0.645 0.645 468,520 ### 69.9 69.9 ###
2007-Jan-30 Tue ### ### ### 0.645 18.1 18.1 ###
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### 0.7 0.625 ### 93.2 93.2 0.0
2007-Jan-23 Tue ### 0.645 0.59 ### 1,384,885 ### ### ### 0.0
2007-Jan-22 Mon ### ### 0.58 0.585 824,341 239,058 4.5 4.5 ###
2007-Jan-19 Fri 0.56 0.59 0.55 0.58 89.9 89.9 ###
2007-Jan-18 Thu 0.55 0.57 0.525 0.555 ### ### ###
2007-Jan-17 Wed 0.525 0.555 0.52 0.545 91.1 91.1 0.0
2007-Jan-16 Tue 0.5 0.53 0.5 0.525 ### ### 0.0
2007-Jan-15 Mon 0.44 0.5 0.44 0.5 520,142 ### 98.8 98.8 0.0
2007-Jan-12 Fri 0.45 0.45 0.44 0.44 11.4 11.4 ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.45 0.46 0.45 0.46 88.7 88.7 0.0
2007-Jan-09 Tue 0.46 0.47 0.44 0.45 ### ### 0.0
2007-Jan-08 Mon 0.5 0.5 0.46 0.46 3.1 3.1 0.0
2007-Jan-05 Fri 0.49 0.49 0.475 0.48 ### ### 0.0
2007-Jan-04 Thu 0.5 0.51 0.47 0.47 ### ### ###
2007-Jan-03 Wed 0.51 0.55 0.49 0.49 9.7 9.7 ###
2007-Jan-02 Tue 0.45 ### 0.45 ### 96.1 96.1 0.0
2006-Dec-29 Fri ### 0.45 0.4 0.45 140,250 ### 97.0 97.0 0.0
2006-Dec-28 Thu 0.41 0.43 0.41 ### 41,250 17,325 ### ### 0.0
2006-Dec-27 Wed ### ### 0.4 0.4 576,741 115,348 ### ### 0.0
2006-Dec-22 Fri 0.42 0.425 0.4 0.4 4.7 4.7 0.0
2006-Dec-21 Thu ### ### 0.41 0.41 160,888 32,982 ### ### ###
2006-Dec-20 Wed ### 0.47 0.41 0.455 285,452 ### 98.6 98.6 0.0
2006-Dec-19 Tue 0.47 0.47 ### ### 156,650 ### 0.5 0.5 0.0
2006-Dec-18 Mon ### 0.47 ### ### 98.5 98.5 0.0
2006-Dec-15 Fri 0.46 0.485 0.43 0.43 ### ### ###
2006-Dec-14 Thu 0.445 0.46 0.44 0.45 72.8 72.8 0.0
2006-Dec-13 Wed ### 0.44 ### 0.44 312,786 ### 78.9 78.9 ###
2006-Dec-12 Tue 0.445 0.445 0.445 0.445 70.0 70.0 ###
2006-Dec-11 Mon 0.45 0.455 0.445 0.45 337,550 ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.46 0.46 0.45 0.45 15.7 15.7 0.0
2006-Dec-07 Thu 0.44 0.475 0.44 0.46 ### ### 0.0
2006-Dec-06 Wed ### 0.455 0.43 0.45 207,123 91,651 90.2 90.2 0.0
2006-Dec-05 Tue 0.48 0.48 ### ### 0.3 0.3 0.0
2006-Dec-04 Mon 0.47 0.475 ### 0.475 393,177 93,379 ### ### ###
2006-Dec-01 Fri 0.485 0.485 0.47 0.485 72.1 72.1 0.0
2006-Nov-30 Thu 0.51 0.51 0.48 0.485 127,143 ### ### ### 0.0
2006-Nov-29 Wed ### 0.5 0.48 0.5 237,278 ### ### ### 0.0
2006-Nov-28 Tue 0.54 0.54 0.48 0.485 434,659 221,676 ### ### 0.0
2006-Nov-27 Mon ### 0.54 0.49 0.525 346,720 ### ### ### 0.0
2006-Nov-24 Fri 0.52 0.52 0.48 ### ### ### 0.0
2006-Nov-23 Thu 0.56 0.57 0.51 0.54 390,382 ### ### ### 0.0
2006-Nov-22 Wed 0.56 0.56 0.53 0.555 23.1 23.1 ###
2006-Nov-21 Tue 0.575 ### 0.55 0.56 ### ### ###
2006-Nov-20 Mon ### ### ### 0.57 ### ### ###
2006-Nov-17 Fri ### ### 0.58 ### 25.0 25.0 0.0
2006-Nov-16 Thu 0.55 ### 0.53 ### ### ### 0.0
2006-Nov-15 Wed ### ### 0.5 0.51 ### ### ###
2006-Nov-14 Tue 0.47 ### 0.47 ### 96.1 96.1 0.0
2006-Nov-13 Mon 0.51 0.51 0.475 0.475 4.3 4.3 ###
2006-Nov-10 Fri 0.5 0.53 0.49 0.51 79.7 79.7 ###
2006-Nov-09 Thu ### 0.54 0.48 0.49 693,475 353,672 2.2 2.2 ###
2006-Nov-08 Wed ### ### 0.49 ### 1,235,225 ### 98.1 98.1 0.0
2006-Nov-07 Tue 0.5 0.56 0.49 0.52 ### ### 0.0
2006-Nov-06 Mon ### 0.5 ### 0.46 825,353 ### 93.1 93.1 0.0
2006-Nov-03 Fri 0.49 0.5 0.44 0.44 454,850 213,779 0.9 0.9 ###
2006-Nov-02 Thu 0.48 0.52 0.48 0.485 743,629 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.485 0.485 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:38:28 thru 2024-04-25 21:38:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000