(ESG) EASTERN STAR GAS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 09:13:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESG) EASTERN STAR GAS LIMITED Daily Prices...

TOC Company Info for ESG Limits

Company Details for (ESG) EASTERN STAR GAS LIMITED

Listing Code	ESG
Listing Name	EASTERN STAR GAS LIMITED
GICS Sector	Energy
ISIN Name	EASTERN STAR GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESG4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ESG .. Thursday 3rd November 2011

ESG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ESG Bottom

End of day Prices (full format),

153600 Days for (ESG) EASTERN STAR GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	0.875	0.85	###	21,033,284	###	80.6	80.6	0.0
2011-Nov-02 Wed	0.85	0.875	0.84	0.86			77.2	77.2	###
2011-Nov-01 Tue	0.88	0.885	0.875	0.875	6,274,624	###	###	###	0.1
2011-Oct-31 Mon	###	###	0.885	0.89	8,368,940	3,703,255	33.7	33.7	###
2011-Oct-28 Fri	###	0.925	0.877	###			32.9	32.9	0.0
2011-Oct-27 Thu	###	###	0.83	###			98.1	98.1	0.0
2011-Oct-26 Wed	###	0.86	0.825	0.85			79.6	79.6	###
2011-Oct-25 Tue	0.85	0.855	0.84	0.845			37.3	37.3	###
2011-Oct-24 Mon	0.84	0.86	0.84	0.86	9,586,225	###	83.0	83.0	###
2011-Oct-21 Fri	0.825	0.85	0.825	0.83	6,011,559	5,034,680	76.3	76.3	###
2011-Oct-20 Thu	###	0.845	0.825	0.825	4,696,473	3,921,554	30.0	30.0	0.1
2011-Oct-19 Wed	0.84	0.85	###	0.845			78.5	78.5	###
2011-Oct-18 Tue	0.83	0.85	0.825	###	3,815,326	###	###	###	0.0
2011-Oct-17 Mon	0.86	0.87	0.855	0.855			23.6	23.6	###
2011-Oct-14 Fri	0.855	###	0.845	0.85	2,618,323	1,106,241	27.1	27.1	###
2011-Oct-13 Thu	0.855	0.875	0.85	0.87	8,898,979	###	###	###	0.1
2011-Oct-12 Wed	0.855	0.86	0.83	0.85	6,999,043	###	###	###	###
2011-Oct-11 Tue	0.85	0.86	0.84	0.86			75.4	75.4	###
2011-Oct-10 Mon	0.825	0.85	0.82	0.85	4,364,272	###	83.8	83.8	###
2011-Oct-07 Fri	###	0.83	0.79	###			###	###	0.0
2011-Oct-06 Thu	0.785	###	0.77	0.79	5,818,942	###	57.8	57.8	###
2011-Oct-05 Wed	0.75	0.775	0.75	0.775	10,813,449	8,245,254	89.4	89.4	0.1
2011-Oct-04 Tue	0.745	0.755	###	0.74	2,931,056	1,106,473	26.2	26.2	0.1
2011-Oct-03 Mon	0.755	0.76	0.745	0.76	1,994,877	1,501,144	85.4	85.4	0.1
2011-Sep-30 Fri	0.76	0.785	0.76	0.775	4,383,442	###	82.7	82.7	0.1
2011-Sep-29 Thu	0.74	0.775	0.73	0.76	3,884,485	2,923,074	###	###	0.1
2011-Sep-28 Wed	0.745	0.76	0.74	0.75			###	###	###
2011-Sep-27 Tue	###	0.75	0.72	0.75	4,474,083	3,288,451	77.2	77.2	###
2011-Sep-26 Mon	0.74	0.745	0.7	0.71			34.0	34.0	###
2011-Sep-23 Fri	0.74	0.75	0.73	0.73			23.6	23.6	0.1
2011-Sep-22 Thu	0.745	###	0.745	0.75	1,422,556	###	###	###	###
2011-Sep-21 Wed	0.76	0.78	0.755	0.775			85.7	85.7	0.1
2011-Sep-20 Tue	0.76	###	0.75	0.755	2,069,575	###	36.4	36.4	###
2011-Sep-19 Mon	0.77	0.775	0.755	0.76	2,581,486	###	32.3	32.3	0.1
2011-Sep-16 Fri	0.775	0.785	0.77	0.785			75.1	75.1	###
2011-Sep-15 Thu	0.76	###	0.74	0.755			###	###	###
2011-Sep-14 Wed	0.77	0.775	###	###			###	###	0.0
2011-Sep-13 Tue	0.75	0.77	0.75	###	2,138,650	1,625,374	87.5	87.5	0.0
2011-Sep-12 Mon	0.76	###	###	###	3,601,620	0	21.5	21.5	0.0
2011-Sep-09 Fri	0.78	0.8	0.775	0.775	2,281,024	###	###	###	0.1
2011-Sep-08 Thu	0.79	0.79	0.77	0.78	4,846,288	###	###	###	0.1
2011-Sep-07 Wed	0.77	0.78	0.76	0.775			###	###	0.1
2011-Sep-06 Tue	0.75	0.76	0.745	0.745			###	###	###
2011-Sep-05 Mon	0.785	###	###	0.77			###	###	0.1
2011-Sep-02 Fri	0.8	0.82	0.8	###	3,607,256	2,921,877	79.3	79.3	0.0
2011-Sep-01 Thu	###	0.825	###	###	6,307,385	###	###	###	0.0
2011-Aug-31 Wed	###	###	###	0.79			###	###	###
2011-Aug-30 Tue	0.8	###	0.785	0.79			###	###	###
2011-Aug-29 Mon	0.775	###	0.775	0.79	3,826,284	1,482,685	###	###	###
2011-Aug-26 Fri	0.78	0.785	0.77	0.785			###	###	###
2011-Aug-25 Thu	0.775	0.785	###	0.775			###	###	0.1
2011-Aug-24 Wed	0.79	###	0.76	0.76			###	###	0.1
2011-Aug-23 Tue	0.755	0.78	0.75	0.78			83.7	83.7	0.1
2011-Aug-22 Mon	0.74	0.785	0.74	0.745	6,984,926	###	###	###	###
2011-Aug-19 Fri	0.75	###	0.73	0.73	11,800,949	4,307,346	21.4	21.4	0.1
2011-Aug-18 Thu	0.8	###	0.77	0.775			###	###	0.1
2011-Aug-17 Wed	0.79	0.81	0.785	0.81	3,553,952	2,834,276	81.7	81.7	0.1
2011-Aug-16 Tue	0.8	0.81	0.79	0.79			###	###	###
2011-Aug-15 Mon	0.8	###	0.785	###			63.9	63.9	0.0
2011-Aug-12 Fri	0.78	###	0.77	0.78			###	###	0.1
2011-Aug-11 Thu	###	###	0.755	0.77			###	###	0.1
2011-Aug-10 Wed	0.79	0.81	0.78	0.785			29.8	29.8	###
2011-Aug-09 Tue	###	###	###	###	10,101,581	0	92.8	92.8	0.0
2011-Aug-08 Mon	0.73	0.77	0.71	###	8,388,448	6,207,451	###	###	0.0
2011-Aug-05 Fri	0.75	0.78	###	0.74			43.5	43.5	0.1
2011-Aug-04 Thu	0.85	0.85	0.82	0.82			###	###	0.1
2011-Aug-03 Wed	0.855	0.86	###	0.845			29.3	29.3	###
2011-Aug-02 Tue	0.86	0.88	0.86	0.87			###	###	0.1
2011-Aug-01 Mon	0.86	0.885	0.86	0.88			77.3	77.3	0.1
2011-Jul-29 Fri	0.855	0.86	0.85	0.855	5,507,856	###	77.5	77.5	###
2011-Jul-28 Thu	###	0.87	0.855	0.855			###	###	###
2011-Jul-27 Wed	0.88	0.89	0.875	0.875	6,033,051	###	###	###	0.1
2011-Jul-26 Tue	0.875	0.885	0.87	0.885	5,646,120	4,954,470	73.9	73.9	###
2011-Jul-25 Mon	0.885	0.89	###	0.875	8,305,789	3,696,076	###	###	0.1
2011-Jul-22 Fri	0.885	###	0.885	###			69.5	69.5	0.0
2011-Jul-21 Thu	0.89	###	0.88	0.885	32,518,944	###	###	###	###
2011-Jul-20 Wed	0.885	###	0.88	0.89	29,143,153	12,822,987	###	###	###
2011-Jul-19 Tue	###	0.88	0.83	0.875			###	###	0.1
2011-Jul-18 Mon	0.82	0.855	###	0.84			87.1	87.1	###
2011-Jul-15 Fri	###	###	0.58	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	0.625	###	0.625			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	1,992,787	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	2,216,482	0	8.0	8.0	0.0
2011-Jul-08 Fri	0.645	0.655	###	0.655			75.1	75.1	###
2011-Jul-07 Thu	0.655	0.655	###	###			###	###	0.0
2011-Jul-06 Wed	0.655	###	0.645	0.655			###	###	###
2011-Jul-05 Tue	###	###	###	0.645	3,068,145	0	###	###	###
2011-Jul-04 Mon	0.645	###	###	###	2,848,170	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	2,727,870	0	88.7	88.7	0.0
2011-Jun-30 Thu	0.57	###	0.57	###	2,460,544	701,255	###	###	0.0
2011-Jun-29 Wed	0.58	0.585	###	0.57	1,851,751	###	###	###	###
2011-Jun-28 Tue	0.58	0.585	###	0.575			31.6	31.6	###
2011-Jun-27 Mon	0.58	0.585	0.55	###	3,439,254	1,951,776	###	###	0.0
2011-Jun-24 Fri	###	###	0.585	###	1,255,926	367,358	###	###	0.0
2011-Jun-23 Thu	###	###	###	###	1,803,157	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	1,960,359	0	72.3	72.3	0.0
2011-Jun-21 Tue	0.59	###	0.59	###	1,434,482	423,172	87.1	87.1	0.0
2011-Jun-20 Mon	###	###	0.585	0.59			37.4	37.4	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	0.625	0.59	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	1,182,770	0	73.9	73.9	0.0
2011-Jun-09 Thu	0.625	###	###	###	1,744,984	0	72.5	72.5	0.0
2011-Jun-08 Wed	###	0.645	###	###	2,703,950	872,023	24.1	24.1	0.0
2011-Jun-07 Tue	###	###	###	0.645			###	###	###
2011-Jun-06 Mon	0.655	###	0.625	###	2,442,326	763,226	19.9	19.9	0.0
2011-Jun-03 Fri	###	0.675	0.655	0.655	1,611,622	1,071,728	23.8	23.8	###
2011-Jun-02 Thu	###	###	###	###			85.2	85.2	0.0
2011-Jun-01 Wed	###	0.71	0.675	###	2,258,878	1,564,273	90.9	90.9	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	0.685	###	0.675	###			29.0	29.0	0.0
2011-May-27 Fri	0.675	###	###	###			###	###	0.0
2011-May-26 Thu	###	0.685	###	0.675			91.0	91.0	0.0
2011-May-25 Wed	###	###	###	###	2,476,086	0	###	###	0.0
2011-May-24 Tue	###	###	###	###			83.8	83.8	0.0
2011-May-23 Mon	0.685	0.7	###	###			20.6	20.6	0.0
2011-May-20 Fri	###	0.72	###	0.7	1,764,274	###	25.8	25.8	###
2011-May-19 Thu	0.7	0.72	0.685	0.72			84.0	84.0	###
2011-May-18 Wed	###	###	0.675	0.685	810,843	273,659	70.9	70.9	0.0
2011-May-17 Tue	###	###	###	0.685			###	###	0.0
2011-May-16 Mon	0.675	0.685	###	###	1,093,770	###	###	###	0.0
2011-May-13 Fri	###	###	###	0.685	2,217,374	0	###	###	0.0
2011-May-12 Thu	0.71	0.72	###	###	2,050,050	###	###	###	0.0
2011-May-11 Wed	0.71	###	0.71	0.725			83.4	83.4	###
2011-May-10 Tue	0.725	0.725	###	###			15.2	15.2	0.0
2011-May-09 Mon	0.72	0.73	0.71	0.72			###	###	###
2011-May-06 Fri	0.71	###	0.7	0.71	2,226,989	779,446	63.3	63.3	###
2011-May-05 Thu	###	0.72	0.7	###			###	###	0.0
2011-May-04 Wed	0.73	0.73	0.71	###	1,727,545	###	###	###	0.0
2011-May-03 Tue	###	0.74	0.73	0.73			36.7	36.7	0.1
2011-May-02 Mon	0.76	0.76	0.72	0.745	2,325,983	1,721,227	29.8	29.8	###
2011-Apr-29 Fri	###	###	0.755	0.76			14.1	14.1	0.1
2011-Apr-28 Thu	0.785	###	0.78	0.79			###	###	###
2011-Apr-27 Wed	0.785	0.785	0.77	0.775			38.1	38.1	0.1
2011-Apr-21 Thu	0.78	0.79	0.76	0.785	3,724,888	2,886,788	###	###	###
2011-Apr-20 Wed	0.72	0.775	0.72	0.775	3,215,121	###	###	###	0.1
2011-Apr-19 Tue	0.725	0.74	0.72	0.72	2,130,387	1,555,182	41.2	41.2	###
2011-Apr-18 Mon	0.725	0.74	0.725	0.74			89.3	89.3	0.1
2011-Apr-15 Fri	0.74	0.745	0.72	0.725			17.5	17.5	###
2011-Apr-14 Thu	0.74	0.755	0.73	0.755	2,922,221	2,169,749	###	###	###
2011-Apr-13 Wed	0.74	0.755	0.72	0.75			76.9	76.9	###
2011-Apr-12 Tue	0.77	0.78	0.725	0.745	2,568,255	###	21.3	21.3	###
2011-Apr-11 Mon	0.8	0.8	0.77	0.775	2,503,526	###	###	###	0.1
2011-Apr-08 Fri	0.775	###	###	###	2,979,426	0	###	###	0.0
2011-Apr-07 Thu	0.8	0.8	0.77	0.78			17.3	17.3	0.1
2011-Apr-06 Wed	0.79	0.8	0.785	0.8			77.7	77.7	0.1
2011-Apr-05 Tue	0.785	###	0.775	###			###	###	0.0
2011-Apr-04 Mon	0.76	0.79	0.755	0.785			###	###	###
2011-Apr-01 Fri	0.755	0.77	0.755	0.77	4,216,473	###	80.9	80.9	0.1
2011-Mar-31 Thu	0.76	###	###	0.755	2,588,022	0	###	###	###
2011-Mar-30 Wed	0.76	0.77	0.755	###			###	###	0.0
2011-Mar-29 Tue	0.76	0.76	0.74	0.76	2,677,057	###	###	###	0.1
2011-Mar-28 Mon	0.76	0.76	0.745	0.76			73.2	73.2	0.1
2011-Mar-25 Fri	0.73	0.77	0.725	0.755			###	###	###
2011-Mar-24 Thu	0.7	0.725	0.7	0.72			85.0	85.0	###
2011-Mar-23 Wed	0.725	0.73	###	0.71			###	###	###
2011-Mar-22 Tue	0.72	0.75	###	0.72	6,217,083	###	72.0	72.0	###
2011-Mar-21 Mon	0.7	###	###	###			68.6	68.6	0.0
2011-Mar-18 Fri	0.675	###	###	###	6,391,128	0	73.8	73.8	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			80.7	80.7	0.0
2011-Mar-15 Tue	###	###	###	0.625	9,261,772	0	32.7	32.7	0.0
2011-Mar-14 Mon	###	###	###	0.655			###	###	###
2011-Mar-11 Fri	###	0.655	0.625	###			23.0	23.0	0.0
2011-Mar-10 Thu	###	###	###	0.655			24.6	24.6	###
2011-Mar-09 Wed	###	0.7	0.675	###	3,065,255	###	25.5	25.5	0.0
2011-Mar-08 Tue	0.7	0.7	###	0.7	2,576,683	###	###	###	###
2011-Mar-07 Mon	###	###	###	0.7	13,854,286	0	###	###	###
2011-Mar-04 Fri	###	0.7	###	###			###	###	0.0
2011-Mar-03 Thu	0.685	0.685	###	###			26.9	26.9	0.0
2011-Mar-02 Wed	###	###	###	0.685			83.9	83.9	0.0
2011-Mar-01 Tue	0.71	0.71	###	###	8,272,582	###	###	###	0.0
2011-Feb-28 Mon	0.725	0.725	###	0.7	1,819,685	###	###	###	###
2011-Feb-25 Fri	0.72	0.73	###	0.72	2,338,941	###	61.4	61.4	###
2011-Feb-24 Thu	0.72	0.725	0.71	0.71	2,113,252	1,516,258	###	###	###
2011-Feb-23 Wed	0.71	0.73	###	0.725			83.7	83.7	###
2011-Feb-22 Tue	0.73	0.73	0.71	###	4,864,976	3,502,782	33.2	33.2	0.0
2011-Feb-21 Mon	###	###	###	###	11,228,345	0	###	###	0.0
2011-Feb-18 Fri	0.775	0.78	###	0.77	1,947,124	759,378	29.7	29.7	0.1
2011-Feb-17 Thu	0.775	0.78	0.77	0.775	1,423,123	1,102,920	###	###	0.1
2011-Feb-16 Wed	0.78	0.785	0.775	0.775	1,196,041	###	32.0	32.0	0.1
2011-Feb-15 Tue	0.785	0.785	0.78	0.78	1,382,525	1,081,825	29.9	29.9	0.1
2011-Feb-14 Mon	0.775	0.785	0.77	0.785	1,978,452	1,538,246	###	###	###
2011-Feb-11 Fri	0.785	0.79	0.77	0.775	2,620,086	###	###	###	0.1
2011-Feb-10 Thu	0.78	###	0.78	0.785	2,637,752	1,028,723	###	###	###
2011-Feb-09 Wed	0.8	###	0.785	0.79	3,920,320	1,538,725	###	###	###
2011-Feb-08 Tue	0.81	###	0.79	0.79	2,565,489	###	###	###	###
2011-Feb-07 Mon	###	###	0.8	###	2,016,859	806,743	###	###	0.0
2011-Feb-04 Fri	0.8	###	###	0.81			74.5	74.5	0.1
2011-Feb-03 Thu	0.8	0.81	###	0.8	1,745,753	707,029	###	###	0.1
2011-Feb-02 Wed	0.81	0.82	0.8	###	3,169,958	###	###	###	0.0
2011-Feb-01 Tue	###	0.81	###	0.8	2,439,484	###	27.8	27.8	0.1
2011-Jan-31 Mon	0.78	0.81	0.78	0.8			###	###	0.1
2011-Jan-28 Fri	###	###	0.785	0.79			###	###	###
2011-Jan-27 Thu	0.81	0.82	0.81	0.81			###	###	0.1
2011-Jan-25 Tue	0.81	0.81	###	###	4,235,581	###	28.9	28.9	0.0
2011-Jan-24 Mon	0.825	###	0.8	0.81	3,638,741	###	25.4	25.4	0.1
2011-Jan-21 Fri	0.85	0.85	0.82	0.825			###	###	0.1
2011-Jan-20 Thu	0.855	0.855	###	0.85			37.9	37.9	###
2011-Jan-19 Wed	0.86	0.87	0.855	###			67.1	67.1	0.0
2011-Jan-18 Tue	0.845	0.87	0.84	0.87			86.7	86.7	0.1
2011-Jan-17 Mon	0.86	0.87	###	0.845	4,310,225	1,874,947	26.4	26.4	###
2011-Jan-14 Fri	0.825	0.86	0.825	0.855	5,445,384	###	85.0	85.0	###
2011-Jan-13 Thu	###	0.83	0.79	0.825			85.3	85.3	0.1
2011-Jan-12 Wed	###	0.8	0.78	0.79			25.2	25.2	###
2011-Jan-11 Tue	0.81	###	0.79	0.79			###	###	###
2011-Jan-10 Mon	0.79	0.825	0.785	0.81	6,609,582	###	86.0	86.0	0.1
2011-Jan-07 Fri	0.78	###	0.78	0.785	1,197,642	467,080	###	###	###
2011-Jan-06 Thu	###	###	0.78	0.78			18.8	18.8	0.1
2011-Jan-05 Wed	0.8	0.81	0.785	###	3,113,156	2,482,741	###	###	0.0
2011-Jan-04 Tue	###	###	###	0.8	1,599,385	0	18.2	18.2	0.1
2010-Dec-31 Fri	0.81	0.81	###	###			25.8	25.8	0.0
2010-Dec-30 Thu	0.825	0.83	0.81	0.81			15.3	15.3	0.1
2010-Dec-29 Wed	0.82	0.825	###	0.825	1,162,188	###	###	###	0.1
2010-Dec-24 Fri	0.82	0.82	0.8	0.81			21.0	21.0	0.1
2010-Dec-23 Thu	###	0.82	###	0.82			###	###	0.1
2010-Dec-22 Wed	0.82	0.825	0.81	###			###	###	0.0
2010-Dec-21 Tue	0.84	0.84	0.82	0.82	1,911,376	1,586,442	15.8	15.8	0.1
2010-Dec-20 Mon	0.85	0.86	0.81	###			24.1	24.1	0.0
2010-Dec-17 Fri	0.83	0.855	0.825	0.845			###	###	###
2010-Dec-16 Thu	0.78	0.83	0.775	###	9,032,224	7,248,359	###	###	0.0
2010-Dec-15 Wed	0.785	###	0.775	0.78			28.2	28.2	0.1
2010-Dec-14 Tue	0.79	###	0.775	0.785	1,734,986	###	###	###	###
2010-Dec-13 Mon	###	###	0.785	0.79	1,193,359	###	32.0	32.0	###
2010-Dec-10 Fri	0.81	0.82	###	###	2,190,357	898,046	###	###	0.0
2010-Dec-09 Thu	###	0.81	0.8	0.81	1,897,071	1,527,142	###	###	0.1
2010-Dec-08 Wed	0.8	0.81	0.79	0.8	2,166,623	###	###	###	0.1
2010-Dec-07 Tue	0.78	###	0.78	0.79	2,802,372	1,092,925	###	###	###
2010-Dec-06 Mon	0.755	0.785	0.75	0.775	2,812,950	###	86.5	86.5	0.1
2010-Dec-03 Fri	0.74	0.755	0.74	0.755	1,272,422	###	84.5	84.5	###
2010-Dec-02 Thu	0.76	0.76	0.73	0.74			###	###	0.1
2010-Dec-01 Wed	0.755	###	0.745	0.75			###	###	###
2010-Nov-30 Tue	0.755	0.76	0.75	0.76			###	###	0.1
2010-Nov-29 Mon	0.775	0.775	0.75	0.76			###	###	0.1
2010-Nov-26 Fri	0.75	0.785	0.75	0.775	2,678,356	###	88.4	88.4	0.1
2010-Nov-25 Thu	0.77	0.78	0.75	0.75	2,080,077	1,591,258	###	###	###
2010-Nov-24 Wed	###	0.775	0.76	0.76	2,421,781	###	23.1	23.1	0.1
2010-Nov-23 Tue	0.78	0.785	###	0.785			###	###	###
2010-Nov-22 Mon	0.775	0.79	0.775	0.785	1,289,980	###	###	###	###
2010-Nov-19 Fri	0.785	###	###	0.77			###	###	0.1
2010-Nov-18 Thu	0.775	0.785	0.775	0.78	2,514,928	1,961,643	###	###	0.1
2010-Nov-17 Wed	0.79	0.79	0.775	0.775			###	###	0.1
2010-Nov-16 Tue	0.82	0.82	###	0.81	3,441,651	1,411,076	###	###	0.1
2010-Nov-15 Mon	0.825	0.83	###	###			25.2	25.2	0.0
2010-Nov-12 Fri	0.83	0.84	0.82	0.825			33.6	33.6	0.1
2010-Nov-11 Thu	0.85	0.85	0.825	###			16.9	16.9	0.0
2010-Nov-10 Wed	0.845	0.855	0.84	0.84	2,480,774	2,102,455	###	###	###
2010-Nov-09 Tue	0.85	0.855	0.84	0.855	3,134,973	2,656,889	###	###	###
2010-Nov-08 Mon	###	0.855	###	0.85			###	###	###
2010-Nov-05 Fri	0.875	0.88	0.83	0.83			###	###	###
2010-Nov-04 Thu	###	0.875	0.86	0.87	1,271,557	1,103,075	###	###	0.1
2010-Nov-03 Wed	###	0.87	0.86	###			67.1	67.1	0.0
2010-Nov-02 Tue	0.86	0.87	0.855	0.86	805,079	694,380	69.6	69.6	###
2010-Nov-01 Mon	0.86	0.87	0.855	0.86	1,609,446	1,388,147	65.3	65.3	###
2010-Oct-29 Fri	0.85	0.86	0.825	0.845	5,730,629	4,828,054	###	###	###
2010-Oct-28 Thu	###	0.87	0.85	0.855			21.9	21.9	###
2010-Oct-27 Wed	0.89	0.89	0.86	###	2,834,159	2,479,889	###	###	0.0
2010-Oct-26 Tue	###	###	0.875	0.88			###	###	0.1
2010-Oct-25 Mon	0.875	###	0.875	###	5,093,451	2,228,384	###	###	0.0
2010-Oct-22 Fri	0.855	0.875	0.85	###			###	###	0.0
2010-Oct-21 Thu	0.87	0.87	0.84	0.85			16.9	16.9	###
2010-Oct-20 Wed	0.875	0.875	0.84	0.86			17.5	17.5	###
2010-Oct-19 Tue	0.875	0.89	0.875	0.89			83.5	83.5	###
2010-Oct-18 Mon	0.85	0.87	0.85	0.86			82.6	82.6	###
2010-Oct-15 Fri	0.875	0.88	0.85	0.855	3,245,958	2,807,753	###	###	###
2010-Oct-14 Thu	0.855	###	0.85	0.875	4,927,824	2,094,325	###	###	0.1
2010-Oct-13 Wed	0.875	0.875	0.845	0.845			###	###	###
2010-Oct-12 Tue	0.88	0.88	0.86	0.86			###	###	###
2010-Oct-11 Mon	###	###	###	0.88	2,557,357	0	###	###	0.1
2010-Oct-08 Fri	###	###	###	0.89			83.7	83.7	###
2010-Oct-07 Thu	0.87	0.88	0.86	0.875	2,148,124	###	###	###	0.1
2010-Oct-06 Wed	###	0.875	0.86	0.87	4,049,477	3,512,921	68.4	68.4	0.1
2010-Oct-05 Tue	###	###	0.84	0.845			###	###	###
2010-Oct-04 Mon	###	0.87	0.855	###	1,435,680	1,238,274	###	###	0.0
2010-Oct-01 Fri	0.88	0.89	###	###	2,435,647	###	20.7	20.7	0.0
2010-Sep-30 Thu	###	###	0.875	0.88	3,342,541	###	###	###	0.1
2010-Sep-29 Wed	###	###	###	###	2,600,882	0	###	###	0.0
2010-Sep-28 Tue	###	###	0.89	###	1,404,680	625,082	17.8	17.8	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	0.89	###			22.7	22.7	0.0
2010-Sep-23 Thu	###	###	###	###	1,211,958	0	27.9	27.9	0.0
2010-Sep-22 Wed	###	###	###	###	1,765,980	0	###	###	0.0
2010-Sep-21 Tue	0.945	###	###	0.925	4,528,644	0	###	###	###
2010-Sep-20 Mon	0.925	0.945	0.925	###			78.6	78.6	0.0
2010-Sep-17 Fri	###	###	###	###	6,060,944	0	75.2	75.2	0.0
2010-Sep-16 Thu	###	###	###	###	4,077,349	0	21.1	21.1	0.0
2010-Sep-15 Wed	###	###	###	###			80.6	80.6	0.0
2010-Sep-14 Tue	###	###	###	###			80.2	80.2	0.0
2010-Sep-13 Mon	###	###	0.89	###			###	###	0.0
2010-Sep-10 Fri	###	###	0.88	0.88			###	###	0.1
2010-Sep-09 Thu	0.86	###	0.86	###			93.0	93.0	0.0
2010-Sep-08 Wed	0.855	0.87	0.85	0.85	2,195,174	1,887,849	29.9	29.9	###
2010-Sep-07 Tue	0.87	0.875	0.855	0.855	2,500,755	2,163,153	###	###	###
2010-Sep-06 Mon	0.885	0.885	0.86	0.87			###	###	0.1
2010-Sep-03 Fri	0.875	0.89	0.87	0.88	5,418,742	###	70.0	70.0	0.1
2010-Sep-02 Thu	0.84	0.875	0.84	0.875	4,893,420	###	92.7	92.7	0.1
2010-Sep-01 Wed	0.84	0.845	0.83	0.83			###	###	###
2010-Aug-31 Tue	0.82	0.84	###	0.84			###	###	###
2010-Aug-30 Mon	0.82	0.84	0.81	0.83			###	###	###
2010-Aug-27 Fri	0.81	0.81	###	0.8	4,824,243	###	###	###	0.1
2010-Aug-26 Thu	0.82	0.825	0.8	0.81			###	###	0.1
2010-Aug-25 Wed	0.82	0.83	###	###	5,367,581	2,227,546	###	###	0.0
2010-Aug-24 Tue	0.845	0.85	###	0.83	5,226,147	###	25.3	25.3	###
2010-Aug-23 Mon	0.85	0.86	0.84	0.85	3,108,556	2,642,272	72.8	72.8	###
2010-Aug-20 Fri	0.86	0.89	0.85	0.85			###	###	###
2010-Aug-19 Thu	0.85	0.88	0.845	0.875	9,020,948	###	###	###	0.1
2010-Aug-18 Wed	0.85	0.85	0.84	0.845	2,929,250	###	###	###	###
2010-Aug-17 Tue	0.84	0.845	0.83	0.84	6,358,672	5,325,387	###	###	###
2010-Aug-16 Mon	0.845	0.85	###	0.84	2,083,553	###	###	###	###
2010-Aug-13 Fri	###	0.85	0.83	0.85			###	###	###
2010-Aug-12 Thu	0.83	0.84	###	0.83	2,853,941	1,198,655	70.9	70.9	###
2010-Aug-11 Wed	0.85	0.855	0.84	0.845	4,493,877	###	43.6	43.6	###
2010-Aug-10 Tue	0.855	0.88	0.84	0.85	17,725,255	###	39.2	39.2	###
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	0.885	###	3,179,043	1,406,726	###	###	0.0
2010-Aug-05 Thu	0.88	###	0.88	###	2,928,448	###	78.2	78.2	0.0
2010-Aug-04 Wed	0.885	0.89	0.87	0.875	1,653,870	###	###	###	0.1
2010-Aug-03 Tue	0.885	0.885	0.875	0.885			69.8	69.8	###
2010-Aug-02 Mon	0.86	0.875	0.855	0.875			###	###	0.1
2010-Jul-30 Fri	0.855	###	0.855	0.86	1,266,540	541,445	74.6	74.6	###
2010-Jul-29 Thu	0.87	0.87	0.86	###			###	###	0.0
2010-Jul-28 Wed	0.87	0.89	0.86	0.88	1,844,356	###	76.2	76.2	0.1
2010-Jul-27 Tue	0.875	0.875	0.855	###	1,025,129	###	26.5	26.5	0.0
2010-Jul-26 Mon	0.885	0.885	0.87	0.875			###	###	0.1
2010-Jul-23 Fri	0.855	0.88	0.855	0.875	2,164,529	1,877,728	83.2	83.2	0.1
2010-Jul-22 Thu	###	0.86	###	0.84	740,675	###	76.5	76.5	###
2010-Jul-21 Wed	0.86	###	0.84	0.85			###	###	###
2010-Jul-20 Tue	0.84	0.85	0.83	0.85	862,473	724,477	73.1	73.1	###
2010-Jul-19 Mon	###	0.85	0.82	0.845	2,555,440	###	82.8	82.8	###
2010-Jul-16 Fri	0.87	0.87	0.85	0.85	2,205,772	###	###	###	###
2010-Jul-15 Thu	0.86	0.88	0.86	0.87			###	###	0.1
2010-Jul-14 Wed	0.88	###	0.86	0.88	4,327,246	###	64.7	64.7	0.1
2010-Jul-13 Tue	0.88	0.88	0.855	0.855	768,322	###	###	###	###
2010-Jul-12 Mon	0.86	0.88	0.845	0.875	2,296,550	1,980,774	81.0	81.0	0.1
2010-Jul-09 Fri	0.83	0.86	0.83	0.86			89.5	89.5	###
2010-Jul-08 Thu	0.8	###	###	0.81			79.7	79.7	0.1
2010-Jul-07 Wed	###	0.8	0.785	0.785	1,208,449	###	###	###	###
2010-Jul-06 Tue	0.79	###	0.79	0.8	997,376	###	71.7	71.7	0.1
2010-Jul-05 Mon	###	###	0.8	###	1,287,227	###	74.6	74.6	0.0
2010-Jul-02 Fri	###	0.825	###	0.81			28.5	28.5	0.1
2010-Jul-01 Thu	0.8	###	0.79	###			27.2	27.2	0.0
2010-Jun-30 Wed	0.79	0.825	0.775	0.825	3,585,184	2,868,147	89.8	89.8	0.1
2010-Jun-29 Tue	###	0.83	0.81	###	1,455,286	###	###	###	0.0
2010-Jun-28 Mon	0.84	0.84	0.81	0.82	1,322,171	###	###	###	0.1
2010-Jun-25 Fri	###	0.845	0.83	0.84			76.1	76.1	###
2010-Jun-24 Thu	0.84	0.855	0.84	0.85			###	###	###
2010-Jun-23 Wed	0.84	0.84	###	0.83	2,374,381	997,240	###	###	###
2010-Jun-22 Tue	0.86	0.86	0.845	0.855			###	###	###
2010-Jun-21 Mon	0.87	0.89	0.855	0.87	1,724,651	1,504,757	66.8	66.8	0.1
2010-Jun-18 Fri	0.85	0.87	0.845	0.85	4,043,828	3,467,582	###	###	###
2010-Jun-17 Thu	0.83	0.85	0.83	0.85	4,524,781	###	86.7	86.7	###
2010-Jun-16 Wed	0.825	0.84	0.82	0.83	3,971,952	3,296,720	###	###	###
2010-Jun-15 Tue	0.82	0.825	###	0.81			26.2	26.2	0.1
2010-Jun-11 Fri	0.82	0.855	###	###			###	###	0.0
2010-Jun-10 Thu	0.78	0.79	0.78	0.79	1,934,876	1,518,877	###	###	###
2010-Jun-09 Wed	0.79	0.8	0.77	0.77	2,139,071	1,679,170	###	###	0.1
2010-Jun-08 Tue	0.78	0.81	0.775	0.79	2,444,646	1,937,381	73.1	73.1	###
2010-Jun-07 Mon	0.775	###	0.76	0.785	5,466,286	2,077,188	###	###	###
2010-Jun-04 Fri	0.81	0.82	###	0.82	1,483,178	###	79.1	79.1	0.1
2010-Jun-03 Thu	###	0.825	0.785	###	3,608,178	2,904,583	20.8	20.8	0.0
2010-Jun-02 Wed	###	###	0.755	0.78	3,185,555	1,202,547	###	###	0.1
2010-Jun-01 Tue	0.83	###	###	0.8			12.3	12.3	0.1
2010-May-31 Mon	0.84	0.85	0.81	0.83	3,660,751	3,038,423	###	###	###
2010-May-28 Fri	0.79	###	0.775	###	12,505,850	###	###	###	0.0
2010-May-27 Thu	###	0.76	###	0.755	3,798,821	1,443,551	91.5	91.5	###
2010-May-26 Wed	0.72	0.74	###	###	3,811,672	###	###	###	0.0
2010-May-25 Tue	0.73	0.74	###	###			###	###	0.0
2010-May-24 Mon	0.755	0.77	0.72	0.73	4,932,927	###	###	###	0.1
2010-May-21 Fri	0.645	0.72	###	###			###	###	0.0
2010-May-20 Thu	0.71	###	0.685	###			###	###	0.0
2010-May-19 Wed	###	0.745	###	0.71			21.2	21.2	###
2010-May-18 Tue	0.76	0.77	###	0.75	2,161,270	832,088	###	###	###
2010-May-17 Mon	0.79	0.79	0.75	0.76	3,589,029	2,763,552	###	###	0.1
2010-May-14 Fri	0.79	###	0.775	###	7,326,583	2,839,050	###	###	0.0
2010-May-13 Thu	0.77	0.8	0.77	0.8			87.2	87.2	0.1
2010-May-12 Wed	0.77	0.78	0.745	0.755	3,551,671	2,708,149	###	###	###
2010-May-11 Tue	###	0.845	0.76	0.76	6,708,747	###	###	###	0.1
2010-May-10 Mon	0.75	###	0.75	###			###	###	0.0
2010-May-07 Fri	0.725	0.75	0.71	0.75			###	###	###
2010-May-06 Thu	0.76	0.775	0.74	###	4,591,740	3,478,243	79.8	79.8	0.0
2010-May-05 Wed	0.71	###	###	0.775	18,699,828	0	95.7	95.7	0.1
2010-May-04 Tue	###	###	0.755	0.775	16,526,488	6,238,749	1.8	1.8	0.1
2010-May-03 Mon	###	###	0.87	###	2,538,429	###	###	###	0.0
2010-Apr-30 Fri	###	###	###	###	3,166,053	0	###	###	0.0
2010-Apr-29 Thu	0.925	###	0.885	###	4,732,026	2,093,921	26.8	26.8	0.0
2010-Apr-28 Wed	###	###	###	###	6,155,284	0	11.2	11.2	0.0
2010-Apr-27 Tue	1	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	1,767,572	0	31.2	31.2	0.0
2010-Apr-22 Thu	###	###	###	###	1,452,144	0	###	###	0.0
2010-Apr-21 Wed	1.025	1.025	###	###	2,117,057	###	27.0	27.0	0.0
2010-Apr-20 Tue	###	1.025	1	###			###	###	0.0
2010-Apr-19 Mon	0.985	1	###	###	3,934,483	1,967,241	82.9	82.9	0.0
2010-Apr-16 Fri	###	###	1	###			79.7	79.7	0.0
2010-Apr-15 Thu	###	1.045	1	1			###	###	###
2010-Apr-14 Wed	1.025	###	###	###			78.6	78.6	0.0
2010-Apr-13 Tue	###	1.045	###	###			11.9	11.9	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	1.025	###	###	12,244,142	6,275,122	92.3	92.3	0.0
2010-Apr-08 Thu	0.955	###	0.945	###	3,558,250	1,681,273	72.7	72.7	0.0
2010-Apr-07 Wed	###	###	0.955	0.955			14.5	14.5	0.1
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###	4,659,855	0	###	###	0.0
2010-Mar-31 Wed	###	###	###	0.925			23.2	23.2	###
2010-Mar-30 Tue	###	###	###	###			22.4	22.4	0.0
2010-Mar-29 Mon	0.955	###	###	0.945			###	###	0.1
2010-Mar-26 Fri	###	0.985	###	0.945	6,917,984	###	###	###	0.1
2010-Mar-25 Thu	###	###	0.89	###	3,822,752	1,701,124	###	###	0.0
2010-Mar-24 Wed	###	###	0.88	###			79.0	79.0	0.0
2010-Mar-23 Tue	###	###	0.88	0.885	3,173,620	###	###	###	###
2010-Mar-22 Mon	0.925	0.925	0.875	0.89			###	###	###
2010-Mar-19 Fri	0.845	###	0.845	###	17,407,250	###	97.6	97.6	0.0
2010-Mar-18 Thu	0.83	0.84	0.82	###			###	###	0.0
2010-Mar-17 Wed	0.83	0.84	0.8	0.83			###	###	###
2010-Mar-16 Tue	0.83	###	0.82	0.825	3,219,280	###	30.5	30.5	0.1
2010-Mar-15 Mon	0.85	0.855	0.82	0.83			22.3	22.3	###
2010-Mar-12 Fri	###	0.86	###	0.85	6,874,587	2,956,072	###	###	###
2010-Mar-11 Thu	###	0.81	0.79	0.8	4,988,282	3,990,625	78.3	78.3	0.1
2010-Mar-10 Wed	0.79	0.8	0.78	0.785	2,306,847	###	29.0	29.0	###
2010-Mar-09 Tue	0.81	0.81	0.775	###	6,576,673	###	###	###	0.0
2010-Mar-08 Mon	0.76	0.82	0.75	0.81			94.5	94.5	0.1
2010-Mar-05 Fri	###	0.725	###	0.72			###	###	###
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###	5,259,050	0	20.6	20.6	0.0
2010-Mar-02 Tue	###	###	###	###	3,207,649	0	24.4	24.4	0.0
2010-Mar-01 Mon	###	0.685	###	0.685	3,203,871	1,097,325	85.3	85.3	0.0
2010-Feb-26 Fri	0.7	###	0.645	###			7.7	7.7	0.0
2010-Feb-25 Thu	###	0.73	###	###			37.5	37.5	0.0
2010-Feb-24 Wed	0.72	0.725	###	###	4,408,521	1,598,088	19.2	19.2	0.0
2010-Feb-23 Tue	0.75	0.755	###	0.73			###	###	0.1
2010-Feb-22 Mon	0.775	0.79	0.755	###	1,853,145	1,431,554	22.8	22.8	0.0
2010-Feb-19 Fri	###	###	0.75	0.76	1,558,974	###	10.4	10.4	0.1
2010-Feb-18 Thu	###	###	0.785	0.785			12.1	12.1	###
2010-Feb-17 Wed	0.8	###	###	###	1,179,778	0	70.6	70.6	0.0
2010-Feb-16 Tue	0.785	0.8	0.78	0.79			###	###	###
2010-Feb-15 Mon	0.78	0.785	0.76	0.77	968,782	748,384	###	###	0.1
2010-Feb-12 Fri	0.8	0.8	0.77	0.77	1,356,040	###	###	###	0.1
2010-Feb-11 Thu	0.78	0.79	###	0.785			64.6	64.6	###
2010-Feb-10 Wed	0.755	0.77	###	0.77	3,356,528	###	85.5	85.5	0.1
2010-Feb-09 Tue	0.71	0.74	0.7	0.73			89.4	89.4	0.1
2010-Feb-08 Mon	0.71	0.73	0.71	0.71	2,181,384	###	71.1	71.1	###
2010-Feb-05 Fri	0.74	0.74	0.7	###			17.5	17.5	0.0
2010-Feb-04 Thu	0.78	0.785	0.76	###	1,705,527	###	###	###	0.0
2010-Feb-03 Wed	0.8	0.81	###	0.775	3,020,445	1,223,280	14.3	14.3	0.1
2010-Feb-02 Tue	0.78	0.79	0.775	0.785	4,179,257	###	###	###	###
2010-Feb-01 Mon	0.82	0.83	0.74	0.75			8.9	8.9	###
2010-Jan-29 Fri	0.81	###	###	0.775			17.9	17.9	0.1
2010-Jan-28 Thu	###	0.82	0.8	###	2,617,052	###	###	###	0.0
2010-Jan-27 Wed	0.81	###	0.78	0.8			###	###	0.1
2010-Jan-25 Mon	0.78	0.825	0.77	###			90.0	90.0	0.0
2010-Jan-22 Fri	0.8	###	0.785	0.8			64.4	64.4	0.1
2010-Jan-21 Thu	0.83	0.83	0.81	0.82	3,106,423	###	###	###	0.1
2010-Jan-20 Wed	0.86	0.875	0.83	0.83			###	###	###
2010-Jan-19 Tue	###	###	0.85	0.855	2,607,520	###	###	###	###
2010-Jan-18 Mon	0.88	###	0.87	0.89	2,653,629	1,154,328	77.2	77.2	###
2010-Jan-15 Fri	###	###	0.87	0.89			###	###	###
2010-Jan-14 Thu	0.945	0.945	###	###	1,946,885	###	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	2,755,528	0	24.5	24.5	0.0
2010-Jan-12 Tue	###	###	###	0.945			18.0	18.0	0.1
2010-Jan-11 Mon	0.955	1	0.955	0.975			79.9	79.9	###
2010-Jan-08 Fri	###	###	###	0.955	4,467,182	0	###	###	0.1
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.925	###	###	###			73.0	73.0	0.0
2010-Jan-05 Tue	0.945	###	###	###			19.0	19.0	0.0
2010-Jan-04 Mon	0.83	###	0.825	###	6,720,588	2,772,242	###	###	0.0
2009-Dec-31 Thu	0.82	0.83	0.81	0.825			###	###	0.1
2009-Dec-30 Wed	###	0.82	0.81	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.825	0.83	0.8	0.8			###	###	0.1
2009-Dec-24 Thu	0.83	###	0.82	0.82			###	###	0.1
2009-Dec-23 Wed	###	###	0.79	0.83			###	###	###
2009-Dec-22 Tue	0.775	0.81	0.775	0.79	3,988,641	###	###	###	###
2009-Dec-21 Mon	0.77	0.77	0.74	0.745	941,345	###	13.5	13.5	###
2009-Dec-18 Fri	0.775	0.775	0.75	0.75	2,400,785	###	12.9	12.9	###
2009-Dec-17 Thu	0.78	0.79	0.77	0.785			73.8	73.8	###
2009-Dec-16 Wed	0.79	0.825	0.77	0.77	3,307,050	2,637,372	###	###	0.1
2009-Dec-15 Tue	0.76	0.785	0.745	0.78	2,592,258	1,983,077	###	###	0.1
2009-Dec-14 Mon	0.78	0.78	0.73	0.75	2,064,622	1,558,789	12.2	12.2	###
2009-Dec-11 Fri	0.77	0.79	0.76	0.78			###	###	0.1
2009-Dec-10 Thu	0.775	0.785	0.76	0.76			###	###	0.1
2009-Dec-09 Wed	0.79	0.79	0.76	0.775			22.0	22.0	0.1
2009-Dec-08 Tue	###	0.81	###	0.8	1,131,979	458,451	###	###	0.1
2009-Dec-07 Mon	0.825	0.83	0.79	###			###	###	0.0
2009-Dec-04 Fri	0.82	0.825	###	0.82			73.1	73.1	0.1
2009-Dec-03 Thu	###	0.825	0.79	0.82			###	###	0.1
2009-Dec-02 Wed	0.8	0.81	0.78	###			31.4	31.4	0.0
2009-Dec-01 Tue	0.825	0.83	0.78	0.78	3,611,474	###	7.1	7.1	0.1
2009-Nov-30 Mon	0.8	0.83	0.79	0.83			###	###	###
2009-Nov-27 Fri	0.84	0.85	0.785	0.785	5,072,370	###	###	###	###
2009-Nov-26 Thu	0.855	0.86	0.85	0.85	956,178	###	37.0	37.0	###
2009-Nov-25 Wed	0.85	0.86	0.845	0.85	1,644,156	1,401,642	###	###	###
2009-Nov-24 Tue	0.855	0.87	###	0.845			###	###	###
2009-Nov-23 Mon	0.84	0.855	0.825	0.85	1,298,387	1,090,645	###	###	###
2009-Nov-20 Fri	0.83	###	0.825	0.83	1,701,959	702,058	71.2	71.2	###
2009-Nov-19 Thu	0.85	0.85	0.825	###	2,949,085	2,469,858	22.5	22.5	0.0
2009-Nov-18 Wed	0.855	0.86	0.84	0.84			###	###	###
2009-Nov-17 Tue	0.87	0.875	0.85	0.85	2,483,086	###	26.9	26.9	###
2009-Nov-16 Mon	0.875	0.885	###	0.87			27.4	27.4	0.1
2009-Nov-13 Fri	0.87	0.88	0.86	0.87	2,560,344	###	66.6	66.6	0.1
2009-Nov-12 Thu	0.88	0.885	###	0.87	1,305,088	###	###	###	0.1
2009-Nov-11 Wed	0.885	###	0.875	0.875	1,652,351	###	###	###	0.1
2009-Nov-10 Tue	###	###	0.885	0.89			21.0	21.0	###
2009-Nov-09 Mon	###	###	0.86	###			89.4	89.4	0.0
2009-Nov-06 Fri	0.86	###	0.85	0.86	2,149,447	###	63.1	63.1	###
2009-Nov-05 Thu	0.86	###	0.845	0.845	2,328,950	983,981	###	###	###
2009-Nov-04 Wed	0.86	###	0.85	0.86	2,214,254	941,057	73.1	73.1	###
2009-Nov-03 Tue	0.86	0.875	0.85	0.86	981,221	###	###	###	###
2009-Nov-02 Mon	###	0.86	0.83	0.85	1,719,171	###	77.5	77.5	###
2009-Oct-30 Fri	0.86	###	0.85	0.855			28.0	28.0	###
2009-Oct-29 Thu	0.855	0.86	0.825	0.845			45.6	45.6	###
2009-Oct-28 Wed	0.87	0.89	0.86	###	1,827,883	###	###	###	0.0
2009-Oct-27 Tue	0.89	###	0.87	0.875	1,444,388	###	###	###	0.1
2009-Oct-26 Mon	###	###	0.885	###			73.7	73.7	0.0
2009-Oct-23 Fri	###	###	0.89	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	1,933,655	0	###	###	0.0
2009-Oct-20 Tue	###	0.955	###	###	2,427,348	1,159,058	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	0.955	0.955	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	1,969,841	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###			72.8	72.8	0.0
2009-Oct-12 Mon	###	###	###	0.925	1,814,883	0	78.0	78.0	###
2009-Oct-09 Fri	###	0.925	###	###	2,355,779	1,089,547	###	###	0.0
2009-Oct-08 Thu	###	###	0.885	###	2,758,182	###	###	###	0.0
2009-Oct-07 Wed	###	###	0.875	0.885			20.2	20.2	###
2009-Oct-06 Tue	###	###	0.88	0.885	4,052,177	1,782,957	###	###	###
2009-Oct-05 Mon	###	###	###	###	3,075,825	0	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	2,971,240	0	###	###	0.0
2009-Oct-01 Thu	0.945	0.945	###	###			###	###	0.0
2009-Sep-30 Wed	0.89	###	0.885	0.925	4,256,229	1,883,381	###	###	###
2009-Sep-29 Tue	0.885	###	0.88	0.88			###	###	0.1
2009-Sep-28 Mon	###	###	0.87	0.87			20.4	20.4	0.1
2009-Sep-25 Fri	###	###	0.87	###			###	###	0.0
2009-Sep-24 Thu	0.925	0.955	###	###			###	###	0.0
2009-Sep-23 Wed	0.975	0.975	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	4,490,373	0	###	###	0.0
2009-Sep-21 Mon	1.025	1.025	###	###	1,164,248	596,677	30.5	30.5	0.0
2009-Sep-18 Fri	###	###	###	###	3,845,483	0	###	###	0.0
2009-Sep-17 Thu	###	1.025	###	###	3,404,049	1,744,575	23.9	23.9	0.0
2009-Sep-16 Wed	###	###	###	###	3,046,275	0	63.0	63.0	0.0
2009-Sep-15 Tue	###	###	###	###			23.5	23.5	0.0
2009-Sep-14 Mon	###	1.025	###	1.025	2,042,486	1,046,774	83.8	83.8	###
2009-Sep-11 Fri	###	###	1	###	2,423,579	1,211,789	27.4	27.4	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	1.025	0.985	1	3,017,289	3,032,375	27.3	27.3	###
2009-Sep-08 Tue	###	1.045	###	###	2,248,088	1,174,625	14.5	14.5	0.0
2009-Sep-07 Mon	###	1.055	###	###			16.5	16.5	0.0
2009-Sep-04 Fri	###	###	###	###	1,561,476	0	###	###	0.0
2009-Sep-03 Thu	1	1.045	1	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###	4,038,541	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	1,683,020	0	30.0	30.0	0.0
2009-Aug-31 Mon	1.055	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	1,523,181	0	24.6	24.6	0.0
2009-Aug-27 Thu	1.075	1.075	###	###	3,155,926	###	11.0	11.0	0.0
2009-Aug-26 Wed	###	###	###	1.075			18.7	18.7	###
2009-Aug-25 Tue	1.055	###	1.055	###	3,220,848	###	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	2,500,823	0	29.3	29.3	0.0
2009-Aug-21 Fri	###	###	###	###			35.2	35.2	0.0
2009-Aug-20 Thu	###	###	1.075	1.075			8.3	8.3	###
2009-Aug-19 Wed	###	###	1.075	###	5,352,179	###	83.7	83.7	0.0
2009-Aug-18 Tue	###	1.075	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	1.085			81.8	81.8	0.1
2009-Aug-14 Fri	###	1.145	1.075	1.075	3,337,443	###	11.2	11.2	###
2009-Aug-13 Thu	1.085	###	1.085	1.125			82.2	82.2	###
2009-Aug-12 Wed	###	1.085	###	###	2,984,974	1,619,348	###	###	0.0
2009-Aug-11 Tue	1.025	###	###	###	1,074,740	0	68.2	68.2	0.0
2009-Aug-10 Mon	###	###	###	###	1,370,486	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	1.025			###	###	###
2009-Aug-06 Thu	1	###	1	###	1,976,885	988,442	82.9	82.9	0.0
2009-Aug-05 Wed	1.055	###	###	###	2,216,956	0	###	###	0.0
2009-Aug-04 Tue	###	1.085	###	1.055	2,576,370	1,397,680	###	###	0.1
2009-Aug-03 Mon	###	###	1.055	###	1,894,923	999,571	###	###	0.0
2009-Jul-31 Fri	###	###	###	###	2,194,681	0	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	1.075	2,274,684	0	###	###	###
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	1.055	1.085			###	###	0.1
2009-Jul-27 Mon	###	1.075	###	1.055			71.8	71.8	0.1
2009-Jul-24 Fri	###	1.125	###	###			4.1	4.1	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	3,675,358	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	1			15.7	15.7	###
2009-Jul-20 Mon	###	1.075	###	1.025	6,010,128	3,230,443	###	###	###
2009-Jul-17 Fri	###	###	###	###	9,089,273	0	###	###	0.0
2009-Jul-16 Thu	###	0.955	###	###			82.7	82.7	0.0
2009-Jul-15 Wed	0.89	###	0.885	###	5,525,944	###	81.2	81.2	0.0
2009-Jul-14 Tue	0.88	0.89	###	0.89	3,635,857	1,617,956	###	###	###
2009-Jul-13 Mon	0.87	0.89	###	0.88	4,338,925	1,930,821	86.9	86.9	0.1
2009-Jul-10 Fri	###	0.86	0.83	0.86	2,411,082	###	###	###	###
2009-Jul-09 Thu	0.85	0.85	0.82	0.82	1,414,546	1,181,145	###	###	0.1
2009-Jul-08 Wed	0.825	0.855	0.81	0.85	3,803,449	3,166,371	###	###	###
2009-Jul-07 Tue	0.855	0.855	###	###	2,436,840	1,041,749	###	###	0.0
2009-Jul-06 Mon	0.87	0.87	0.825	0.86	6,566,378	###	###	###	###
2009-Jul-03 Fri	###	0.925	0.86	0.875	15,107,977	###	###	###	0.1
2009-Jul-02 Thu	###	###	###	###	2,628,343	0	###	###	0.0
2009-Jul-01 Wed	0.78	0.825	0.78	0.82			###	###	0.1
2009-Jun-30 Tue	0.81	0.82	0.785	0.8			###	###	0.1
2009-Jun-29 Mon	0.82	0.83	###	###	1,323,250	549,148	30.6	30.6	0.0
2009-Jun-26 Fri	###	0.825	###	0.825			###	###	0.1
2009-Jun-25 Thu	###	###	0.775	###			###	###	0.0
2009-Jun-24 Wed	0.82	###	0.8	0.81	2,548,548	###	###	###	0.1
2009-Jun-23 Tue	0.83	0.84	0.8	###	3,524,584	2,890,158	83.0	83.0	0.0
2009-Jun-22 Mon	0.845	###	0.825	###			87.8	87.8	0.0
2009-Jun-19 Fri	0.85	0.885	0.825	0.845			###	###	###
2009-Jun-18 Thu	###	0.83	0.73	0.81	8,395,247	###	96.7	96.7	0.1
2009-Jun-17 Wed	0.72	0.725	###	###	4,426,546	1,604,622	###	###	0.0
2009-Jun-16 Tue	0.76	0.76	0.71	0.73	5,266,721	###	###	###	0.1
2009-Jun-15 Mon	0.82	0.825	0.77	0.77			8.2	8.2	0.1
2009-Jun-12 Fri	0.79	0.83	0.785	0.825			86.4	86.4	0.1
2009-Jun-11 Thu	0.78	###	###	0.78	2,543,089	0	###	###	0.1
2009-Jun-10 Wed	0.77	0.79	0.77	0.775			###	###	0.1
2009-Jun-09 Tue	0.8	###	###	0.77			###	###	0.1
2009-Jun-05 Fri	0.825	0.825	###	0.8			###	###	0.1
2009-Jun-04 Thu	###	0.82	0.8	0.8			26.7	26.7	0.1
2009-Jun-03 Wed	0.845	0.845	0.82	0.825	1,777,723	1,479,954	16.3	16.3	0.1
2009-Jun-02 Tue	0.88	0.88	0.82	0.85			15.0	15.0	###
2009-Jun-01 Mon	0.86	0.885	0.825	0.88			###	###	0.1
2009-May-29 Fri	0.78	0.85	0.77	0.85			###	###	###
2009-May-28 Thu	0.79	0.8	0.76	0.76	2,552,459	###	10.7	10.7	0.1
2009-May-27 Wed	0.8	0.82	0.79	0.79			27.2	27.2	###
2009-May-26 Tue	###	###	0.785	0.79	2,072,545	813,473	###	###	###
2009-May-25 Mon	0.79	0.82	0.785	###	2,021,050	###	86.5	86.5	0.0
2009-May-22 Fri	###	###	0.79	0.8	3,430,824	1,355,175	11.3	11.3	0.1
2009-May-21 Thu	0.855	0.86	###	0.84			###	###	###
2009-May-20 Wed	0.89	0.89	0.855	0.87	2,066,880	1,803,352	###	###	0.1
2009-May-19 Tue	0.85	0.885	0.85	0.88	2,139,180	###	###	###	0.1
2009-May-18 Mon	0.86	0.86	0.81	0.825			###	###	0.1
2009-May-15 Fri	###	###	###	0.86			###	###	###
2009-May-14 Thu	###	###	0.88	0.88			###	###	0.1
2009-May-13 Wed	###	###	###	###			85.9	85.9	0.0
2009-May-12 Tue	0.855	###	0.84	0.885	3,781,544	1,588,248	###	###	###
2009-May-11 Mon	0.82	0.89	0.82	0.88	5,622,480	4,807,220	91.0	91.0	0.1
2009-May-08 Fri	0.825	0.825	###	0.81			18.2	18.2	0.1
2009-May-07 Thu	0.81	0.84	0.8	0.82			66.1	66.1	0.1
2009-May-06 Wed	0.825	0.825	0.79	0.79			###	###	###
2009-May-05 Tue	0.85	0.85	###	0.82			15.4	15.4	0.1
2009-May-04 Mon	0.83	###	0.83	###	4,421,980	1,835,121	###	###	0.0
2009-May-01 Fri	0.77	0.85	0.77	0.83			###	###	###
2009-Apr-30 Thu	0.74	0.78	0.73	0.77			###	###	0.1
2009-Apr-29 Wed	0.745	0.745	###	0.72	2,849,329	1,061,375	13.2	13.2	###
2009-Apr-28 Tue	0.745	0.77	###	0.74			30.3	30.3	0.1
2009-Apr-27 Mon	0.775	0.79	0.725	0.745	2,836,179	###	18.3	18.3	###
2009-Apr-24 Fri	0.78	0.79	###	0.775	2,314,122	914,078	34.7	34.7	0.1
2009-Apr-23 Thu	0.79	0.79	0.77	0.775			20.8	20.8	0.1
2009-Apr-22 Wed	0.76	0.8	0.755	0.79	2,080,842	1,617,854	###	###	###
2009-Apr-21 Tue	0.755	0.755	0.73	0.75	2,482,484	1,843,244	###	###	###
2009-Apr-20 Mon	0.81	0.81	0.76	0.775			###	###	0.1
2009-Apr-17 Fri	0.82	0.825	0.79	0.8	1,825,870	###	21.8	21.8	0.1
2009-Apr-16 Thu	0.8	0.84	###	0.825	3,721,888	###	81.5	81.5	0.1
2009-Apr-15 Wed	0.79	0.81	0.77	###	3,025,659	2,390,270	###	###	0.0
2009-Apr-14 Tue	###	0.825	###	0.78	2,872,386	1,184,859	18.9	18.9	0.1
2009-Apr-09 Thu	###	0.78	###	0.775	2,607,022	###	###	###	0.1
2009-Apr-08 Wed	0.725	0.73	###	0.72			###	###	###
2009-Apr-07 Tue	0.8	0.8	0.755	0.755			###	###	###
2009-Apr-06 Mon	0.82	0.825	###	###			###	###	0.0
2009-Apr-03 Fri	###	0.845	0.8	0.81	3,367,950	###	###	###	0.1
2009-Apr-02 Thu	0.85	###	0.81	###			9.7	9.7	0.0
2009-Apr-01 Wed	0.82	0.87	0.81	###			###	###	0.0
2009-Mar-31 Tue	###	0.82	0.755	0.82			###	###	0.1
2009-Mar-30 Mon	###	###	0.77	0.8	4,772,245	###	25.5	25.5	0.1
2009-Mar-27 Fri	0.83	0.83	0.77	###	6,297,371	###	17.1	17.1	0.0
2009-Mar-26 Thu	0.8	###	###	0.82			76.7	76.7	0.1
2009-Mar-25 Wed	0.72	###	###	0.8	9,011,427	0	96.7	96.7	0.1
2009-Mar-24 Tue	0.72	###	0.71	0.725			74.7	74.7	###
2009-Mar-23 Mon	0.72	0.745	###	0.71			18.8	18.8	###
2009-Mar-20 Fri	###	0.675	###	###	19,944,580	###	###	###	0.0
2009-Mar-19 Thu	###	###	###	###	7,488,657	0	###	###	0.0
2009-Mar-18 Wed	0.645	0.645	###	###	8,249,086	###	9.6	9.6	0.0
2009-Mar-17 Tue	###	###	0.59	0.645	5,113,146	1,508,378	###	###	###
2009-Mar-16 Mon	0.675	0.685	###	###	4,871,276	###	6.0	6.0	0.0
2009-Mar-13 Fri	###	0.7	###	0.675			###	###	0.0
2009-Mar-12 Thu	###	0.685	0.625	###			84.8	84.8	0.0
2009-Mar-11 Wed	0.72	0.72	0.72	0.72	0				###
2009-Mar-10 Tue	0.72	0.72	0.72	0.72	0				###
2009-Mar-09 Mon	0.725	###	0.71	0.72	3,949,575	###	###	###	###
2009-Mar-06 Fri	0.675	0.72	0.675	0.71			90.9	90.9	###
2009-Mar-05 Thu	###	###	###	0.675	4,254,627	0	###	###	0.0
2009-Mar-04 Wed	0.58	###	0.56	###			97.8	97.8	0.0
2009-Mar-03 Tue	0.575	0.58	0.55	0.57			###	###	###
2009-Mar-02 Mon	0.59	###	###	0.59	2,242,246	0	###	###	0.0
2009-Feb-27 Fri	###	###	0.59	0.59	2,324,358	685,685	###	###	0.0
2009-Feb-26 Thu	0.58	###	0.58	###	976,055	283,055	88.2	88.2	0.0
2009-Feb-25 Wed	0.59	###	0.57	0.575			22.7	22.7	###
2009-Feb-24 Tue	###	0.585	0.56	0.585	1,798,351	1,029,555	###	###	###
2009-Feb-23 Mon	###	###	0.58	0.585	1,155,359	335,054	###	###	###
2009-Feb-20 Fri	###	###	0.56	###	3,019,756	###	###	###	0.0
2009-Feb-19 Thu	0.625	###	0.585	0.59	2,116,324	619,024	###	###	0.0
2009-Feb-18 Wed	###	###	###	###	2,211,179	0	80.7	80.7	0.0
2009-Feb-17 Tue	###	###	###	###	2,631,326	0	###	###	0.0
2009-Feb-16 Mon	0.58	###	0.575	###			87.5	87.5	0.0
2009-Feb-13 Fri	0.58	0.585	0.575	0.58			63.1	63.1	###
2009-Feb-12 Thu	0.58	###	0.57	0.58			67.1	67.1	###
2009-Feb-11 Wed	0.57	0.58	0.545	###			###	###	0.0
2009-Feb-10 Tue	###	###	0.57	0.575			16.5	16.5	###
2009-Feb-09 Mon	0.56	###	0.56	0.585	2,744,451	768,446	88.1	88.1	###
2009-Feb-06 Fri	###	0.53	0.51	0.52	749,440	###	###	###	0.0
2009-Feb-05 Thu	###	0.545	###	###	650,320	###	10.9	10.9	0.0
2009-Feb-04 Wed	0.54	0.56	0.52	0.53	1,217,847	###	32.7	32.7	0.0
2009-Feb-03 Tue	0.47	0.53	0.47	0.525	1,456,973	728,486	97.3	97.3	0.0
2009-Feb-02 Mon	###	0.5	0.44	0.48	949,047	446,052	###	###	0.0
2009-Jan-30 Fri	0.445	0.475	###	0.46			83.4	83.4	0.0
2009-Jan-29 Thu	0.455	0.455	0.43	0.445			25.4	25.4	###
2009-Jan-28 Wed	0.44	0.455	0.42	0.455			###	###	0.0
2009-Jan-27 Tue	0.47	0.47	0.44	0.445			###	###	###
2009-Jan-23 Fri	0.49	0.49	0.45	###	621,873	292,280	17.0	17.0	0.0
2009-Jan-22 Thu	0.475	0.52	0.475	0.49	1,372,850	###	###	###	###
2009-Jan-21 Wed	0.485	0.485	0.44	0.47			18.8	18.8	###
2009-Jan-20 Tue	0.54	0.54	###	###			###	###	0.0
2009-Jan-19 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2009-Jan-16 Fri	0.545	0.585	0.545	0.57			###	###	###
2009-Jan-15 Thu	###	###	0.5	0.54			4.3	4.3	0.0
2009-Jan-14 Wed	###	###	###	###	766,383	0	###	###	0.0
2009-Jan-13 Tue	###	###	0.585	###			92.1	92.1	0.0
2009-Jan-12 Mon	0.59	###	0.58	###	911,151	###	###	###	0.0
2009-Jan-09 Fri	###	###	0.58	0.59			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	819,358	0	17.5	17.5	0.0
2009-Jan-07 Wed	###	###	###	0.645	885,376	0	71.5	71.5	###
2009-Jan-06 Tue	###	###	###	0.625	1,002,687	0	###	###	0.0
2009-Jan-05 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-02 Fri	0.585	###	0.58	###			78.3	78.3	0.0
2008-Dec-31 Wed	###	###	0.575	0.575	2,596,689	746,548	2.9	2.9	###
2008-Dec-30 Tue	0.7	0.7	###	###			1.9	1.9	0.0
2008-Dec-29 Mon	0.59	###	0.585	###			###	###	0.0
2008-Dec-24 Wed	0.52	0.575	###	###	2,361,887	679,042	94.0	94.0	0.0
2008-Dec-23 Tue	0.54	0.54	0.49	###			8.5	8.5	0.0
2008-Dec-22 Mon	0.475	0.555	0.475	###			97.3	97.3	0.0
2008-Dec-19 Fri	0.45	0.46	###	0.45			###	###	0.0
2008-Dec-18 Thu	0.44	0.48	0.44	0.455			###	###	0.0
2008-Dec-17 Wed	###	0.44	###	0.425	1,789,771	393,749	###	###	###
2008-Dec-16 Tue	###	###	###	###			17.2	17.2	0.0
2008-Dec-15 Mon	###	###	###	0.4			###	###	0.0
2008-Dec-12 Fri	###	0.41	###	###	2,435,052	499,185	85.2	85.2	0.0
2008-Dec-11 Thu	###	###	###	###	745,276	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	1,075,188	0	86.4	86.4	0.0
2008-Dec-09 Tue	###	###	###	###	828,181	0	85.9	85.9	0.0
2008-Dec-08 Mon	0.345	0.345	###	###			27.1	27.1	0.0
2008-Dec-05 Fri	###	###	###	0.325			###	###	###
2008-Dec-04 Thu	###	###	###	###	815,042	0	16.0	16.0	0.0
2008-Dec-03 Wed	0.325	###	0.325	###	4,729,677	768,572	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	0.345	###	###	834,250	###	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			11.8	11.8	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			27.7	27.7	0.0
2008-Nov-25 Tue	###	0.355	###	###			20.5	20.5	0.0
2008-Nov-24 Mon	###	0.355	###	###	729,358	###	###	###	0.0
2008-Nov-21 Fri	0.325	###	###	###	1,984,755	0	17.7	17.7	0.0
2008-Nov-20 Thu	###	###	###	0.325			17.9	17.9	###
2008-Nov-19 Wed	###	###	###	0.355	1,902,454	0	###	###	0.0
2008-Nov-18 Tue	0.355	###	0.355	###			91.5	91.5	0.0
2008-Nov-17 Mon	###	0.385	###	0.355			39.3	39.3	0.0
2008-Nov-14 Fri	0.4	0.41	0.375	0.385			21.4	21.4	0.0
2008-Nov-13 Thu	###	###	###	###	1,421,946	0	88.8	88.8	0.0
2008-Nov-12 Wed	###	0.375	###	###	1,328,173	###	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			32.0	32.0	0.0
2008-Nov-10 Mon	###	0.42	###	###	1,365,486	286,752	###	###	0.0
2008-Nov-07 Fri	0.355	###	0.325	###	2,447,079	397,650	###	###	0.0
2008-Nov-06 Thu	###	###	###	0.375			6.6	6.6	###
2008-Nov-05 Wed	0.49	###	0.43	0.45	2,656,253	###	6.4	6.4	0.0
2008-Nov-04 Tue	0.45	0.485	0.44	0.475			89.2	89.2	###
2008-Nov-03 Mon	0.42	0.45	0.42	0.44	1,741,947	757,746	77.9	77.9	###
2008-Oct-31 Fri	0.385	0.43	0.385	###	2,193,623	###	###	###	0.0
2008-Oct-30 Thu	###	###	###	###	2,364,543	0	86.4	86.4	0.0
2008-Oct-29 Wed	###	###	###	###	2,000,824	0	###	###	0.0
2008-Oct-28 Tue	###	0.29	0.255	0.275			###	###	###
2008-Oct-27 Mon	0.285	###	###	0.27	846,188	0	25.1	25.1	###
2008-Oct-24 Fri	###	0.285	0.24	0.28	2,255,183	591,985	94.2	94.2	###
2008-Oct-23 Thu	0.26	0.28	0.255	0.26	1,701,450	###	###	###	0.0
2008-Oct-22 Wed	0.29	###	0.28	0.285	724,059	###	###	###	###
2008-Oct-21 Tue	###	###	0.285	0.285	1,589,273	226,471	###	###	###
2008-Oct-20 Mon	0.28	0.28	###	0.275			28.4	28.4	###
2008-Oct-17 Fri	0.29	###	0.26	0.27			20.3	20.3	###
2008-Oct-16 Thu	0.285	###	0.25	0.27			24.8	24.8	###
2008-Oct-15 Wed	###	0.355	###	###	1,656,681	###	26.9	26.9	0.0
2008-Oct-14 Tue	###	0.355	###	0.345			87.1	87.1	0.0
2008-Oct-13 Mon	###	0.27	###	0.27			93.3	93.3	###
2008-Oct-10 Fri	0.2	0.22	###	###			###	###	0.0
2008-Oct-09 Thu	0.275	###	0.24	0.24	1,722,788	###	7.3	7.3	0.0
2008-Oct-08 Wed	###	###	0.27	0.27			###	###	###
2008-Oct-07 Tue	###	###	0.285	###			###	###	0.0
2008-Oct-06 Mon	###	###	0.325	###	1,498,051	###	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	0.4	0.4	0.375	0.375	417,373	###	###	###	###
2008-Oct-01 Wed	0.41	0.41	###	###	949,542	194,656	15.6	15.6	0.0
2008-Sep-30 Tue	###	0.4	###	###			###	###	0.0
2008-Sep-29 Mon	0.44	0.44	###	0.425	1,259,929	277,184	###	###	###
2008-Sep-26 Fri	0.455	###	0.425	###			15.6	15.6	0.0
2008-Sep-25 Thu	###	0.47	0.445	0.45			16.3	16.3	0.0
2008-Sep-24 Wed	0.44	0.47	0.43	0.47			91.2	91.2	###
2008-Sep-23 Tue	0.45	0.47	0.43	0.45	1,008,784	453,952	###	###	0.0
2008-Sep-22 Mon	0.475	###	0.445	0.46	2,367,045	###	23.9	23.9	0.0
2008-Sep-19 Fri	0.43	0.46	0.425	0.45			###	###	0.0
2008-Sep-18 Thu	0.44	0.44	###	###	2,246,828	###	###	###	0.0
2008-Sep-17 Wed	###	0.48	0.45	0.45	862,540	401,081	###	###	0.0
2008-Sep-16 Tue	###	###	0.43	###	2,309,746	###	7.2	7.2	0.0
2008-Sep-15 Mon	0.54	0.545	0.51	0.51	1,006,727	531,048	###	###	###
2008-Sep-12 Fri	0.51	0.55	0.51	0.545	791,570	###	94.0	94.0	0.0
2008-Sep-11 Thu	0.55	0.55	0.51	0.51			10.5	10.5	###
2008-Sep-10 Wed	0.53	0.555	0.5	0.545	1,320,479	696,552	###	###	0.0
2008-Sep-09 Tue	###	###	0.555	0.56	2,535,440	703,584	3.9	3.9	###
2008-Sep-08 Mon	0.57	###	0.57	0.59	5,049,682	1,439,159	###	###	0.0
2008-Sep-05 Fri	0.53	0.56	0.525	0.545	891,585	483,684	84.9	84.9	0.0
2008-Sep-04 Thu	0.53	0.555	0.53	0.555	907,652	###	94.0	94.0	###
2008-Sep-03 Wed	###	###	0.53	0.53	850,742	225,446	7.4	7.4	0.0
2008-Sep-02 Tue	###	###	###	###			5.5	5.5	0.0
2008-Sep-01 Mon	0.585	###	0.58	###			###	###	0.0
2008-Aug-29 Fri	0.57	0.59	0.56	0.575	368,926	###	68.3	68.3	###
2008-Aug-28 Thu	0.56	0.57	0.555	0.57			79.0	79.0	###
2008-Aug-27 Wed	0.59	###	0.555	###	764,745	###	9.0	9.0	0.0
2008-Aug-26 Tue	###	###	0.58	###	327,922	###	###	###	0.0
2008-Aug-25 Mon	0.54	###	0.54	###	1,958,082	528,682	###	###	0.0
2008-Aug-22 Fri	###	0.53	0.51	0.53			82.5	82.5	0.0
2008-Aug-21 Thu	0.51	0.55	0.49	###	1,792,648	932,176	###	###	0.0
2008-Aug-20 Wed	0.475	###	0.475	0.51			94.9	94.9	###
2008-Aug-19 Tue	0.46	0.47	0.445	0.45	3,049,785	1,395,276	26.0	26.0	0.0
2008-Aug-18 Mon	0.455	0.47	0.455	0.47	385,024	178,073	88.9	88.9	###
2008-Aug-15 Fri	0.48	0.48	0.455	0.46	763,070	###	9.6	9.6	0.0
2008-Aug-14 Thu	0.455	###	0.455	0.475	1,673,273	###	87.8	87.8	###
2008-Aug-13 Wed	###	0.475	0.455	0.455			###	###	0.0
2008-Aug-12 Tue	0.48	0.48	0.45	0.47			24.1	24.1	###
2008-Aug-11 Mon	0.47	###	0.455	0.49			###	###	###
2008-Aug-08 Fri	###	###	0.44	0.475			###	###	###
2008-Aug-07 Thu	###	0.51	###	0.5	803,577	###	28.4	28.4	0.0
2008-Aug-06 Wed	0.52	0.52	0.48	0.49	1,201,343	600,671	6.9	6.9	###
2008-Aug-05 Tue	0.545	0.545	0.51	###			###	###	0.0
2008-Aug-04 Mon	0.545	0.56	0.54	0.555			86.1	86.1	###
2008-Aug-01 Fri	0.545	###	###	0.545			74.2	74.2	0.0
2008-Jul-31 Thu	0.56	0.57	0.545	0.55	607,180	###	###	###	###
2008-Jul-30 Wed	0.56	0.575	0.55	0.55	1,102,675	620,254	###	###	###
2008-Jul-29 Tue	###	0.57	0.56	###	740,321	418,281	76.2	76.2	0.0
2008-Jul-28 Mon	0.575	0.575	0.555	0.555	695,575	###	17.8	17.8	###
2008-Jul-25 Fri	0.575	0.58	0.56	0.56			20.7	20.7	###
2008-Jul-24 Thu	###	###	0.575	0.58			###	###	###
2008-Jul-23 Wed	###	###	###	###	1,224,777	0	5.1	5.1	0.0
2008-Jul-22 Tue	###	0.645	0.58	0.625	12,075,370	###	91.3	91.3	0.0
2008-Jul-21 Mon	###	###	0.585	###			2.9	2.9	0.0
2008-Jul-18 Fri	###	###	0.655	###	2,654,873	869,470	###	###	0.0
2008-Jul-17 Thu	###	0.655	###	0.655	2,242,256	###	88.4	88.4	###
2008-Jul-16 Wed	0.625	###	###	###			74.5	74.5	0.0
2008-Jul-15 Tue	0.575	0.625	###	###			97.3	97.3	0.0
2008-Jul-14 Mon	0.57	0.585	###	###	599,674	###	35.0	35.0	0.0
2008-Jul-11 Fri	0.55	0.585	0.55	0.585	1,540,028	###	92.9	92.9	###
2008-Jul-10 Thu	0.53	0.545	0.52	0.545	771,055	410,586	86.5	86.5	0.0
2008-Jul-09 Wed	0.55	0.57	###	0.555	2,415,825	###	78.7	78.7	###
2008-Jul-08 Tue	0.56	0.585	0.55	0.55			35.6	35.6	###
2008-Jul-07 Mon	###	###	0.545	###	1,536,824	418,784	9.9	9.9	0.0
2008-Jul-04 Fri	0.585	0.59	0.56	0.59			###	###	0.0
2008-Jul-03 Thu	###	###	0.54	###	4,396,829	1,187,143	###	###	0.0
2008-Jul-02 Wed	###	###	###	###	2,812,477	0	6.0	6.0	0.0
2008-Jul-01 Tue	0.725	0.725	###	###	2,826,478	###	2.5	2.5	0.0
2008-Jun-30 Mon	0.71	0.73	0.7	0.73	1,607,270	###	80.3	80.3	0.1
2008-Jun-27 Fri	0.725	0.77	###	0.745	1,752,580	674,743	74.7	74.7	###
2008-Jun-26 Thu	0.75	0.75	0.73	0.74	2,151,126	###	25.4	25.4	0.1
2008-Jun-25 Wed	0.775	0.785	0.745	0.75	900,140	###	###	###	###
2008-Jun-24 Tue	0.785	0.8	0.77	0.775			###	###	0.1
2008-Jun-23 Mon	0.8	0.8	0.745	0.785			31.2	31.2	###
2008-Jun-20 Fri	0.78	0.8	###	0.79	610,350	244,140	77.8	77.8	###
2008-Jun-19 Thu	###	###	0.785	0.8	1,498,827	588,289	74.6	74.6	0.1
2008-Jun-18 Wed	0.755	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	0.76	###			12.7	12.7	0.0
2008-Jun-16 Mon	0.81	0.83	0.79	0.8	2,347,746	1,901,674	###	###	0.1
2008-Jun-13 Fri	0.87	0.87	0.7	0.8	7,383,785	5,796,271	5.4	5.4	0.1
2008-Jun-12 Thu	###	###	###	0.885			34.6	34.6	###
2008-Jun-11 Wed	###	###	0.89	###			36.5	36.5	0.0
2008-Jun-10 Tue	###	###	###	###			81.6	81.6	0.0
2008-Jun-06 Fri	###	###	0.89	###			###	###	0.0
2008-Jun-05 Thu	0.86	###	0.825	###	9,338,071	3,851,954	77.7	77.7	0.0
2008-Jun-04 Wed	0.78	0.825	0.77	0.825			94.5	94.5	0.1
2008-Jun-03 Tue	###	###	0.755	0.77	2,549,552	962,455	20.9	20.9	0.1
2008-Jun-02 Mon	0.785	0.83	0.78	###			78.8	78.8	0.0
2008-May-30 Fri	0.75	0.81	0.75	0.77	5,720,527	###	81.1	81.1	0.1
2008-May-29 Thu	###	0.76	###	0.75			###	###	###
2008-May-28 Wed	0.76	0.76	###	###	3,119,572	###	###	###	0.0
2008-May-27 Tue	###	0.75	###	0.75			###	###	###
2008-May-26 Mon	###	0.685	###	###	1,031,354	###	###	###	0.0
2008-May-23 Fri	0.685	0.7	###	0.685	1,265,556	442,944	###	###	0.0
2008-May-22 Thu	0.685	0.685	###	0.675			21.8	21.8	0.0
2008-May-21 Wed	###	0.7	###	0.685			72.2	72.2	0.0
2008-May-20 Tue	###	###	###	###	3,024,788	0	86.1	86.1	0.0
2008-May-19 Mon	###	###	0.625	###			86.0	86.0	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	0.645	###	###			21.8	21.8	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	0.58	###	0.57	0.575			32.1	32.1	###
2008-May-12 Mon	0.555	0.575	0.55	0.55	1,174,080	660,420	###	###	###
2008-May-09 Fri	0.55	0.57	0.54	0.545			###	###	0.0
2008-May-08 Thu	0.56	###	0.51	0.54	2,373,047	605,126	###	###	0.0
2008-May-07 Wed	###	0.625	0.56	###	2,495,555	###	###	###	0.0
2008-May-06 Tue	###	###	###	###			71.7	71.7	0.0
2008-May-05 Mon	0.54	0.59	0.54	0.59			###	###	0.0
2008-May-02 Fri	0.51	###	0.51	0.525			###	###	0.0
2008-May-01 Thu	0.485	###	0.48	0.5	2,922,986	###	85.1	85.1	0.0
2008-Apr-30 Wed	0.47	0.53	0.46	###			###	###	0.0
2008-Apr-29 Tue	0.45	###	0.45	###	1,085,283	244,188	###	###	0.0
2008-Apr-28 Mon	0.45	0.46	0.445	0.45	746,721	###	###	###	0.0
2008-Apr-24 Thu	0.46	0.46	0.44	0.45	897,958	404,081	###	###	0.0
2008-Apr-23 Wed	0.43	0.475	0.43	0.46			###	###	0.0
2008-Apr-22 Tue	###	###	###	0.43	3,481,073	0	96.4	96.4	###
2008-Apr-21 Mon	0.41	0.42	###	0.4			18.3	18.3	0.0
2008-Apr-18 Fri	0.375	0.41	###	0.41			###	###	###
2008-Apr-17 Thu	0.375	0.375	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	424,474	0	75.9	75.9	0.0
2008-Apr-15 Tue	###	###	###	###	66,989	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	0.355	###	611,677	108,572	###	###	0.0
2008-Apr-11 Fri	###	0.375	###	###	416,050	###	25.6	25.6	0.0
2008-Apr-10 Thu	###	###	###	###	1,062,253	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###	561,451	0	7.5	7.5	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	0.375	###	###			75.8	75.8	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	0.375	###	###	144,741	###	82.6	82.6	0.0
2008-Apr-02 Wed	0.355	###	###	###	320,774	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	0.355	366,989	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###	2,072,120	0	###	###	0.0
2008-Mar-28 Fri	###	###	###	0.355	622,888	0	89.2	89.2	0.0
2008-Mar-27 Thu	###	0.345	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	0.325	###	198,225	###	20.0	20.0	0.0
2008-Mar-25 Tue	###	0.345	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	0.345	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	213,881	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	682,955	0	1.2	1.2	0.0
2008-Mar-14 Fri	###	###	###	###	664,822	0	###	###	0.0
2008-Mar-13 Thu	###	0.355	###	###	634,783	112,673	95.0	95.0	0.0
2008-Mar-12 Wed	###	###	###	0.325			14.2	14.2	###
2008-Mar-11 Tue	###	###	###	###	660,387	0	38.2	38.2	0.0
2008-Mar-10 Mon	###	0.325	###	###	710,587	115,470	###	###	0.0
2008-Mar-07 Fri	###	0.355	0.325	0.325			7.4	7.4	###
2008-Mar-06 Thu	###	###	###	###			7.5	7.5	0.0
2008-Mar-05 Wed	###	###	###	###	746,579	0	1.8	1.8	0.0
2008-Mar-04 Tue	###	###	###	0.355			37.7	37.7	0.0
2008-Mar-03 Mon	0.355	0.355	###	###			37.0	37.0	0.0
2008-Feb-29 Fri	0.355	###	0.355	###			83.7	83.7	0.0
2008-Feb-28 Thu	###	###	###	0.355	271,825	0	12.5	12.5	0.0
2008-Feb-27 Wed	###	0.375	0.355	0.375			74.2	74.2	###
2008-Feb-26 Tue	###	###	0.355	###	257,889	45,775	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	0.375	210,450	0	78.0	78.0	###
2008-Feb-20 Wed	###	###	###	###	275,884	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	0.375	0.355	0.355	449,652	164,122	###	###	0.0
2008-Feb-15 Fri	###	0.385	###	0.375	694,571	###	28.9	28.9	###
2008-Feb-14 Thu	###	###	###	###	863,275	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###	277,350	0	23.8	23.8	0.0
2008-Feb-12 Tue	###	0.42	0.375	###	702,859	279,386	22.9	22.9	0.0
2008-Feb-11 Mon	###	0.42	###	0.4	1,063,178	###	86.5	86.5	0.0
2008-Feb-08 Fri	0.385	0.41	0.385	0.41	1,053,355	###	###	###	###
2008-Feb-07 Thu	###	###	###	0.385	1,053,885	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			86.4	86.4	0.0
2008-Feb-05 Tue	###	###	###	0.385	900,729	0	91.4	91.4	0.0
2008-Feb-04 Mon	###	0.385	0.355	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###	465,287	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			19.6	19.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	1,049,058	0	###	###	0.0
2008-Jan-25 Fri	0.345	###	###	0.355			###	###	0.0
2008-Jan-24 Thu	0.325	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	673,646	0	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.25	0.28	1,622,645	###	13.2	13.2	###
2008-Jan-21 Mon	###	0.355	###	###	1,171,258	###	96.6	96.6	0.0
2008-Jan-18 Fri	###	###	###	###	729,285	0	16.9	16.9	0.0
2008-Jan-17 Thu	###	###	0.355	0.355	285,287	###	29.0	29.0	0.0
2008-Jan-16 Wed	0.375	0.375	###	###	582,728	###	###	###	0.0
2008-Jan-15 Tue	###	###	###	0.375	596,874	0	83.1	83.1	###
2008-Jan-14 Mon	###	0.385	###	###	946,974	###	###	###	0.0
2008-Jan-11 Fri	0.4	0.42	###	###			42.4	42.4	0.0
2008-Jan-10 Thu	0.375	0.42	0.375	0.4	1,609,829	###	###	###	0.0
2008-Jan-09 Wed	0.385	###	###	0.375			19.5	19.5	###
2008-Jan-08 Tue	0.41	0.41	0.375	0.4	1,050,129	412,175	22.3	22.3	0.0
2008-Jan-07 Mon	0.42	0.42	0.41	###			33.4	33.4	0.0
2008-Jan-04 Fri	0.425	0.425	0.42	0.42	722,453	###	22.4	22.4	###
2008-Jan-03 Thu	0.43	###	0.425	0.425			###	###	###
2008-Jan-02 Wed	0.43	###	0.425	###	214,855	45,656	76.9	76.9	0.0
2007-Dec-31 Mon	0.43	0.43	0.43	0.43			###	###	###
2007-Dec-28 Fri	0.425	0.43	0.425	0.43	95,846	40,974	75.6	75.6	###
2007-Dec-27 Thu	0.43	0.43	0.42	0.425			###	###	###
2007-Dec-24 Mon	0.44	0.44	0.42	###	402,678	173,151	19.1	19.1	0.0
2007-Dec-21 Fri	0.43	###	0.425	###	353,974	###	72.0	72.0	0.0
2007-Dec-20 Thu	0.43	0.44	0.425	0.425			###	###	###
2007-Dec-19 Wed	0.44	0.455	0.43	0.43	4,563,188	###	18.6	18.6	###
2007-Dec-18 Tue	###	0.44	0.42	###			###	###	0.0
2007-Dec-17 Mon	###	###	0.425	###	1,284,445	272,944	13.1	13.1	0.0
2007-Dec-14 Fri	0.47	0.475	###	###			###	###	0.0
2007-Dec-13 Thu	###	0.47	###	0.47			79.5	79.5	###
2007-Dec-12 Wed	0.47	0.47	0.46	###			###	###	0.0
2007-Dec-11 Tue	0.46	0.475	0.46	0.47	1,084,482	###	###	###	###
2007-Dec-10 Mon	0.46	0.46	0.455	0.46	243,044	###	###	###	0.0
2007-Dec-07 Fri	0.45	###	0.45	0.46			81.2	81.2	0.0
2007-Dec-06 Thu	0.46	0.46	0.45	0.45	791,921	360,324	###	###	0.0
2007-Dec-05 Wed	0.46	0.46	0.455	0.46			68.6	68.6	0.0
2007-Dec-04 Tue	###	0.475	0.455	0.46			27.6	27.6	0.0
2007-Dec-03 Mon	0.44	0.47	0.44	0.47	876,247	###	###	###	###
2007-Nov-30 Fri	0.46	0.46	###	###			###	###	0.0
2007-Nov-29 Thu	0.46	0.47	0.455	0.455			###	###	0.0
2007-Nov-28 Wed	###	0.47	0.455	0.455			###	###	0.0
2007-Nov-27 Tue	0.455	0.475	0.455	###			83.1	83.1	0.0
2007-Nov-26 Mon	0.45	0.46	0.45	0.455			###	###	0.0
2007-Nov-23 Fri	0.45	###	0.445	0.445			###	###	###
2007-Nov-22 Thu	0.46	0.46	0.45	0.45			26.3	26.3	0.0
2007-Nov-21 Wed	0.48	0.485	###	###	392,975	###	###	###	0.0
2007-Nov-20 Tue	###	###	0.47	0.48			###	###	0.0
2007-Nov-19 Mon	0.47	0.51	0.47	###			###	###	0.0
2007-Nov-16 Fri	0.475	0.475	0.46	###	402,784	###	###	###	0.0
2007-Nov-15 Thu	0.47	0.475	0.46	0.475			76.1	76.1	###
2007-Nov-14 Wed	0.475	0.485	###	0.475			###	###	###
2007-Nov-13 Tue	###	0.475	0.43	0.46	1,492,646	675,422	###	###	0.0
2007-Nov-12 Mon	0.425	0.475	0.42	0.43	2,502,875	###	83.8	83.8	###
2007-Nov-09 Fri	0.43	0.44	0.425	0.425			###	###	###
2007-Nov-08 Thu	0.445	0.445	0.425	0.43	1,122,921	488,470	14.0	14.0	###
2007-Nov-07 Wed	0.455	0.47	0.45	0.455	494,483	###	###	###	0.0
2007-Nov-06 Tue	0.46	0.48	0.455	0.455			23.2	23.2	0.0
2007-Nov-05 Mon	0.48	0.48	0.445	0.455			###	###	0.0
2007-Nov-02 Fri	0.47	0.48	0.455	0.48			###	###	0.0
2007-Nov-01 Thu	0.5	###	0.49	###	2,071,683	###	###	###	0.0
2007-Oct-31 Wed	0.46	0.51	0.46	0.485			###	###	0.0
2007-Oct-30 Tue	0.45	0.46	0.445	0.46	1,442,326	652,652	###	###	0.0
2007-Oct-29 Mon	0.445	0.45	###	0.445			68.3	68.3	###
2007-Oct-26 Fri	0.43	0.44	0.42	###			###	###	0.0
2007-Oct-25 Thu	0.43	0.445	0.425	0.43	230,383	###	70.3	70.3	###
2007-Oct-24 Wed	0.46	0.46	0.43	0.43	485,451	216,025	###	###	###
2007-Oct-23 Tue	0.43	0.46	0.43	0.46	411,647	183,182	###	###	0.0
2007-Oct-22 Mon	0.41	0.425	0.4	0.425			###	###	###
2007-Oct-19 Fri	0.46	###	0.45	0.45			17.5	17.5	0.0
2007-Oct-18 Thu	0.45	###	0.44	0.46			###	###	0.0
2007-Oct-17 Wed	###	0.47	0.45	0.45			###	###	0.0
2007-Oct-16 Tue	0.48	0.485	###	0.47			16.5	16.5	###
2007-Oct-15 Mon	0.5	0.5	0.48	0.48	1,071,879	525,220	###	###	0.0
2007-Oct-12 Fri	###	###	0.49	0.49	558,470	136,825	11.0	11.0	###
2007-Oct-11 Thu	0.52	0.52	0.5	0.5	601,176	###	###	###	0.0
2007-Oct-10 Wed	0.5	###	0.5	###	713,158	178,289	87.6	87.6	0.0
2007-Oct-09 Tue	0.5	0.5	0.485	###			26.8	26.8	0.0
2007-Oct-08 Mon	0.51	###	###	###	1,193,941	0	###	###	0.0
2007-Oct-05 Fri	###	0.51	0.475	###			79.9	79.9	0.0
2007-Oct-04 Thu	0.485	0.49	0.475	0.475			###	###	###
2007-Oct-03 Wed	0.48	0.5	0.47	0.485			###	###	0.0
2007-Oct-02 Tue	0.5	###	0.485	0.485	1,062,783	257,724	16.7	16.7	0.0
2007-Oct-01 Mon	0.525	0.525	0.5	###			7.1	7.1	0.0
2007-Sep-28 Fri	0.52	0.53	###	0.51			16.9	16.9	###
2007-Sep-27 Thu	0.525	###	###	###			7.7	7.7	0.0
2007-Sep-26 Wed	0.53	0.54	0.52	0.525	1,782,847	###	21.8	21.8	0.0
2007-Sep-25 Tue	0.48	0.55	0.48	0.545			99.1	99.1	0.0
2007-Sep-24 Mon	0.455	0.485	0.455	0.48	2,485,783	###	###	###	0.0
2007-Sep-21 Fri	0.455	0.47	0.455	0.47	658,586	###	84.9	84.9	###
2007-Sep-20 Thu	0.45	0.46	0.425	0.45			###	###	0.0
2007-Sep-19 Wed	0.47	0.485	0.445	0.445			###	###	###
2007-Sep-18 Tue	0.44	0.485	0.425	0.47			97.2	97.2	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0.425	0.445	0.425	0.445	645,750	###	###	###	###
2007-Sep-10 Mon	###	###	0.41	0.425	514,887	105,551	85.6	85.6	###
2007-Sep-07 Fri	0.45	0.455	0.43	###	928,979	411,073	###	###	0.0
2007-Sep-06 Thu	0.44	0.455	0.43	###			25.5	25.5	0.0
2007-Sep-05 Wed	0.46	###	0.44	0.46	428,043	###	72.1	72.1	0.0
2007-Sep-04 Tue	0.43	###	0.425	###			96.9	96.9	0.0
2007-Sep-03 Mon	###	###	0.43	0.43			3.9	3.9	###
2007-Aug-31 Fri	0.445	###	0.445	###			###	###	0.0
2007-Aug-30 Thu	###	0.47	0.44	0.44			###	###	###
2007-Aug-29 Wed	0.455	0.455	0.41	0.445	1,434,785	620,544	15.6	15.6	###
2007-Aug-28 Tue	0.49	0.5	0.475	0.49			###	###	###
2007-Aug-27 Mon	0.445	###	0.445	###	1,460,823	###	97.5	97.5	0.0
2007-Aug-24 Fri	0.445	0.445	0.425	0.43			13.2	13.2	###
2007-Aug-23 Thu	0.425	0.45	0.425	0.44			84.3	84.3	###
2007-Aug-22 Wed	###	0.42	###	###			###	###	0.0
2007-Aug-21 Tue	0.43	###	0.41	###			###	###	0.0
2007-Aug-20 Mon	0.445	0.46	0.42	0.42			7.0	7.0	###
2007-Aug-17 Fri	###	0.43	###	0.41	3,065,144	###	###	###	###
2007-Aug-16 Thu	0.355	###	###	###	3,681,128	0	###	###	0.0
2007-Aug-15 Wed	0.45	0.45	0.4	0.41	1,389,646	###	###	###	###
2007-Aug-14 Tue	0.49	0.49	0.455	0.455			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	1,104,156	0	16.3	16.3	0.0
2007-Aug-10 Fri	0.51	###	###	###	1,043,748	0	76.1	76.1	0.0
2007-Aug-09 Thu	0.525	0.55	###	0.545	1,098,188	###	###	###	0.0
2007-Aug-08 Wed	###	0.54	###	0.52	1,156,886	312,359	64.5	64.5	0.0
2007-Aug-07 Tue	0.52	0.54	0.5	###	1,868,380	971,557	31.7	31.7	0.0
2007-Aug-06 Mon	0.5	0.5	0.44	0.47			12.9	12.9	###
2007-Aug-03 Fri	0.53	0.545	0.49	###	2,648,126	###	9.0	9.0	0.0
2007-Aug-02 Thu	0.545	0.555	0.49	0.51	2,465,778	###	###	###	###
2007-Aug-01 Wed	###	###	0.54	0.54			7.0	7.0	0.0
2007-Jul-31 Tue	0.59	###	0.57	0.59	904,843	257,880	###	###	0.0
2007-Jul-30 Mon	0.525	0.59	0.51	0.545	1,303,170	716,743	###	###	0.0
2007-Jul-27 Fri	0.58	###	0.55	0.555			###	###	###
2007-Jul-26 Thu	###	###	###	###	1,009,055	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			21.6	21.6	0.0
2007-Jul-24 Tue	###	###	0.645	###			88.3	88.3	0.0
2007-Jul-23 Mon	0.645	###	0.625	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	1,628,586	0	96.5	96.5	0.0
2007-Jul-19 Thu	###	###	###	###	2,123,626	0	18.7	18.7	0.0
2007-Jul-18 Wed	0.625	###	###	###	749,354	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	0.645	0.645			11.5	11.5	###
2007-Jul-13 Fri	###	0.7	###	###	1,473,675	515,786	9.1	9.1	0.0
2007-Jul-12 Thu	###	0.7	###	###	2,937,074	1,027,975	99.3	99.3	0.0
2007-Jul-11 Wed	0.58	0.59	0.555	0.59	2,228,086	1,275,579	###	###	0.0
2007-Jul-10 Tue	###	###	0.57	###	1,830,526	###	32.3	32.3	0.0
2007-Jul-09 Mon	0.625	0.625	0.57	###	3,907,326	2,334,627	13.5	13.5	0.0
2007-Jul-06 Fri	###	0.655	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	0.645	###	1,238,774	###	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	0.645	549,157	0	6.3	6.3	###
2007-Jun-29 Fri	###	0.7	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			90.5	90.5	0.0
2007-Jun-27 Wed	###	###	###	###			1.8	1.8	0.0
2007-Jun-26 Tue	0.75	0.79	###	###			4.2	4.2	0.0
2007-Jun-25 Mon	###	0.75	###	0.74	2,389,677	896,128	###	###	0.1
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###	1,458,976	0	71.2	71.2	0.0
2007-Jun-20 Wed	0.625	###	###	###			95.2	95.2	0.0
2007-Jun-19 Tue	0.555	###	0.55	###			98.1	98.1	0.0
2007-Jun-18 Mon	0.54	0.555	0.525	0.555			86.7	86.7	###
2007-Jun-15 Fri	0.55	0.555	0.52	0.55	1,859,450	999,454	66.0	66.0	###
2007-Jun-14 Thu	0.54	0.555	###	0.555			86.5	86.5	###
2007-Jun-13 Wed	###	0.54	0.51	0.54			###	###	0.0
2007-Jun-12 Tue	###	0.525	###	0.525	683,447	###	90.3	90.3	0.0
2007-Jun-08 Fri	###	###	0.5	###	2,137,555	534,388	###	###	0.0
2007-Jun-07 Thu	0.525	0.53	0.51	0.52			###	###	0.0
2007-Jun-06 Wed	0.545	0.545	0.525	0.53	1,986,840	1,062,959	###	###	0.0
2007-Jun-05 Tue	0.525	0.54	0.52	0.54	3,023,750	1,602,587	###	###	0.0
2007-Jun-04 Mon	###	0.52	###	0.52			74.9	74.9	0.0
2007-Jun-01 Fri	0.49	0.51	0.485	0.51			###	###	###
2007-May-31 Thu	0.47	0.49	0.46	0.49	1,895,987	###	###	###	###
2007-May-30 Wed	0.47	0.49	###	###	2,936,246	719,380	33.7	33.7	0.0
2007-May-29 Tue	0.475	0.475	###	###			###	###	0.0
2007-May-28 Mon	0.44	0.48	0.44	0.48	3,973,645	1,827,876	###	###	0.0
2007-May-25 Fri	0.43	0.44	0.43	###	427,150	###	###	###	0.0
2007-May-24 Thu	0.445	0.45	###	0.445	754,488	169,759	73.2	73.2	###
2007-May-23 Wed	0.45	0.45	0.44	0.45			65.3	65.3	0.0
2007-May-22 Tue	0.45	0.46	0.44	0.445			###	###	###
2007-May-21 Mon	0.42	0.445	0.42	0.44	1,205,547	###	92.6	92.6	###
2007-May-18 Fri	###	0.43	###	0.42			###	###	###
2007-May-17 Thu	0.43	0.43	0.42	0.43	493,050	209,546	65.4	65.4	###
2007-May-16 Wed	0.425	0.43	0.42	0.43			###	###	###
2007-May-15 Tue	0.42	0.43	0.42	0.425	982,573	###	80.5	80.5	###
2007-May-14 Mon	0.43	###	0.425	0.425			28.0	28.0	###
2007-May-11 Fri	0.425	0.43	0.42	0.43			76.8	76.8	###
2007-May-10 Thu	0.43	###	0.425	0.425			###	###	###
2007-May-09 Wed	0.44	0.44	0.42	0.42	1,352,256	581,470	###	###	###
2007-May-08 Tue	0.445	0.47	0.44	0.44			###	###	###
2007-May-07 Mon	0.41	0.44	###	0.44	4,801,570	1,056,345	95.7	95.7	###
2007-May-04 Fri	###	###	###	###			87.8	87.8	0.0
2007-May-03 Thu	###	###	0.375	###			85.7	85.7	0.0
2007-May-02 Wed	###	###	###	###	1,011,254	0	###	###	0.0
2007-May-01 Tue	###	###	0.355	###	1,814,852	###	14.4	14.4	0.0
2007-Apr-30 Mon	###	###	0.375	###	2,810,980	527,058	###	###	0.0
2007-Apr-27 Fri	###	###	0.375	###			17.9	17.9	0.0
2007-Apr-26 Thu	###	0.425	###	0.385	4,838,159	###	4.4	4.4	0.0
2007-Apr-24 Tue	###	###	0.375	###	2,950,840	553,282	###	###	0.0
2007-Apr-23 Mon	0.385	###	0.375	###	775,525	###	###	###	0.0
2007-Apr-20 Fri	0.385	0.385	###	###			22.7	22.7	0.0
2007-Apr-19 Thu	0.385	###	0.375	###	3,427,579	642,671	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			96.3	96.3	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	0.325	###	0.325			###	###	###
2007-Apr-13 Fri	###	###	###	###			80.4	80.4	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	1,780,780	0	12.2	12.2	0.0
2007-Apr-10 Tue	###	###	###	###			75.2	75.2	0.0
2007-Apr-05 Thu	###	###	###	###	2,282,853	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	1,427,384	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			26.5	26.5	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			79.3	79.3	0.0
2007-Mar-28 Wed	###	###	###	###	948,771	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	8,434,940	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	1,203,175	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###	1,056,954	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	1,000,153	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###	1,564,670	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			7.0	7.0	0.0
2007-Mar-19 Mon	###	0.325	###	###	1,189,973	193,370	###	###	0.0
2007-Mar-16 Fri	0.325	0.325	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###	4,926,478	0	93.5	93.5	0.0
2007-Mar-14 Wed	###	###	0.29	###	3,488,945	###	91.9	91.9	0.0
2007-Mar-13 Tue	0.29	###	0.29	###			95.5	95.5	0.0
2007-Mar-12 Mon	0.29	###	0.285	0.29	1,190,348	169,624	###	###	###
2007-Mar-09 Fri	###	0.285	###	0.285	2,075,983	295,827	96.9	96.9	###
2007-Mar-08 Thu	0.255	###	0.255	###			###	###	0.0
2007-Mar-07 Wed	###	###	0.25	0.25	535,651	66,956	3.9	3.9	0.0
2007-Mar-06 Tue	0.25	###	0.245	0.25	927,550	113,624	###	###	0.0
2007-Mar-05 Mon	0.26	###	0.24	0.25			27.0	27.0	0.0
2007-Mar-02 Fri	###	0.27	0.26	0.26			###	###	0.0
2007-Mar-01 Thu	0.26	0.27	0.255	0.26	1,663,456	436,657	###	###	0.0
2007-Feb-28 Wed	0.25	###	0.21	0.26	5,263,256	552,641	###	###	0.0
2007-Feb-27 Tue	0.28	0.28	###	###	847,820	###	5.8	5.8	0.0
2007-Feb-26 Mon	0.27	0.28	0.27	0.28	1,737,753	477,882	###	###	###
2007-Feb-23 Fri	0.28	0.28	0.27	0.27	1,410,220	###	10.3	10.3	###
2007-Feb-22 Thu	0.28	0.29	0.275	0.28	6,666,248	###	66.1	66.1	###
2007-Feb-21 Wed	0.28	0.28	###	0.275			24.5	24.5	###
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0.29	0.29	0.27	0.285	3,379,446	946,244	20.3	20.3	###
2007-Feb-14 Wed	###	###	0.285	0.29	879,470	125,324	18.3	18.3	###
2007-Feb-13 Tue	###	###	###	###	235,247	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0.29	0.29	0.28	0.29	1,745,082	497,348	66.4	66.4	###
2007-Feb-07 Wed	###	###	0.285	0.29	4,387,672	625,243	###	###	###
2007-Feb-06 Tue	###	###	###	###	1,050,121	0	23.2	23.2	0.0
2007-Feb-05 Mon	###	###	###	###			9.0	9.0	0.0
2007-Feb-02 Fri	###	###	###	###			13.3	13.3	0.0
2007-Feb-01 Thu	###	###	###	###	4,236,488	0	###	###	0.0
2007-Jan-31 Wed	###	###	0.285	0.29	1,518,446	216,378	###	###	###
2007-Jan-30 Tue	0.28	###	0.275	###	1,114,129	###	###	###	0.0
2007-Jan-29 Mon	0.285	0.29	0.28	0.29			83.9	83.9	###
2007-Jan-25 Thu	0.29	0.29	0.28	0.285			22.1	22.1	###
2007-Jan-24 Wed	0.29	0.29	0.28	0.28	899,472	256,349	###	###	###
2007-Jan-23 Tue	###	###	0.29	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	0.28	0.29			###	###	###
2007-Jan-18 Thu	###	###	0.285	0.29			###	###	###
2007-Jan-17 Wed	0.29	###	0.285	###	798,744	113,821	82.4	82.4	0.0
2007-Jan-16 Tue	0.28	0.29	0.28	0.285	328,325	93,572	###	###	###
2007-Jan-15 Mon	0.285	0.29	0.275	0.275	786,456	222,173	###	###	###
2007-Jan-12 Fri	0.275	0.29	0.275	0.285	1,845,282	###	###	###	###
2007-Jan-11 Thu	0.275	0.285	0.25	0.275			###	###	###
2007-Jan-10 Wed	###	###	0.27	0.275			3.0	3.0	###
2007-Jan-09 Tue	###	###	###	###	769,358	0	9.5	9.5	0.0
2007-Jan-08 Mon	###	###	###	###	1,036,951	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###			21.6	21.6	0.0
2007-Jan-04 Thu	###	0.325	###	###			###	###	0.0
2007-Jan-03 Wed	0.325	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	0.285	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0.285	###	0.285	###	3,185,228	###	98.6	98.6	0.0
2006-Dec-27 Wed	0.28	0.285	0.275	0.285			79.7	79.7	###
2006-Dec-22 Fri	0.285	0.285	0.275	0.28			15.5	15.5	###
2006-Dec-21 Thu	0.28	0.285	0.28	0.285	325,581	91,976	###	###	###
2006-Dec-20 Wed	0.28	0.285	0.28	0.28			###	###	###
2006-Dec-19 Tue	0.285	0.285	0.28	0.28			###	###	###
2006-Dec-18 Mon	0.28	0.29	0.28	0.285	1,444,420	411,659	###	###	###
2006-Dec-15 Fri	0.28	0.285	###	0.27			8.5	8.5	###
2006-Dec-14 Thu	0.28	0.29	0.28	0.285			###	###	###
2006-Dec-13 Wed	0.275	0.28	###	0.28			84.5	84.5	###
2006-Dec-12 Tue	0.29	###	0.27	0.27			###	###	###
2006-Dec-11 Mon	0.285	###	0.28	0.29	5,352,244	###	83.8	83.8	###
2006-Dec-08 Fri	0.25	0.28	0.25	0.275			97.8	97.8	###
2006-Dec-07 Thu	0.245	0.245	0.24	0.245			68.2	68.2	0.0
2006-Dec-06 Wed	###	0.245	###	0.245			91.9	91.9	0.0
2006-Dec-05 Tue	0.25	0.25	###	###			3.7	3.7	0.0
2006-Dec-04 Mon	0.25	0.25	###	0.24	3,094,384	###	8.5	8.5	0.0
2006-Dec-01 Fri	0.255	0.26	0.245	0.25	1,309,088	330,544	18.9	18.9	0.0
2006-Nov-30 Thu	0.245	0.255	0.245	0.255			91.2	91.2	0.0
2006-Nov-29 Wed	0.25	0.25	0.24	0.24	1,944,454	###	###	###	0.0
2006-Nov-28 Tue	0.25	0.25	0.24	0.25			###	###	0.0
2006-Nov-27 Mon	0.25	0.255	0.245	0.245	4,486,741	1,121,685	###	###	0.0
2006-Nov-24 Fri	0.22	0.25	0.22	0.245	10,434,325	###	98.9	98.9	0.0
2006-Nov-23 Thu	0.22	0.22	0.21	0.21	792,924	170,478	5.9	5.9	###
2006-Nov-22 Wed	0.21	0.23	0.21	0.22	5,529,143	###	92.0	92.0	0.0
2006-Nov-21 Tue	0.2	0.21	0.2	0.21			###	###	###
2006-Nov-20 Mon	###	###	0.2	###	619,779	61,977	###	###	0.0
2006-Nov-17 Fri	###	###	###	0.2			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0.21	0.21	###	0.21			68.4	68.4	###
2006-Nov-14 Tue	0.21	###	0.2	###	662,474	66,247	###	###	0.0
2006-Nov-13 Mon	###	###	###	0.2	1,002,156	0	94.4	94.4	0.0
2006-Nov-10 Fri	###	###	0.185	###	1,417,541	131,122	60.9	60.9	0.0
2006-Nov-09 Thu	0.21	0.21	###	0.2			###	###	0.0
2006-Nov-08 Wed	###	###	###	0.21	1,564,445	0	###	###	###
2006-Nov-07 Tue	0.21	###	0.2	###			13.5	13.5	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	0.185	###			85.9	85.9	0.0
2006-Nov-02 Thu	###	###	###	0.185	1,643,085	0	86.3	86.3	###
2006-Nov-01 Wed	###	0.185	###	###	3,327,745	###	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			5.1	5.1	0.0
2006-Oct-30 Mon	0.185	###	0.185	###			85.5	85.5	0.0
2006-Oct-27 Fri	###	0.185	###	###	2,744,081	253,827	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	0.2	0.2	###	###	2,064,080	###	6.2	6.2	0.0
2006-Oct-23 Mon	###	0.21	###	###	6,570,244	689,875	67.5	67.5	0.0
2006-Oct-20 Fri	0.185	###	0.185	###	832,528	###	###	###	0.0
2006-Oct-19 Thu	###	###	0.185	0.185			13.3	13.3	###
2006-Oct-18 Wed	###	###	0.175	###	1,588,381	138,983	###	###	0.0
2006-Oct-17 Tue	###	###	0.175	###			###	###	0.0
2006-Oct-16 Mon	0.185	0.185	0.175	0.175			3.8	3.8	0.0
2006-Oct-13 Fri	0.175	0.185	0.175	0.185	4,932,724	###	94.7	94.7	###
2006-Oct-12 Thu	###	0.175	###	###	1,419,820	###	###	###	0.0
2006-Oct-11 Wed	0.175	###	###	###	1,769,184	0	11.9	11.9	0.0
2006-Oct-10 Tue	###	###	0.175	0.175	4,358,827	###	###	###	0.0
2006-Oct-09 Mon	###	###	###	0.185	4,503,722	0	###	###	###
2006-Oct-06 Fri	0.175	###	0.175	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###	8,306,256	0	###	###	0.0
2006-Oct-04 Wed	0.145	0.145	###	0.145			68.8	68.8	###
2006-Oct-03 Tue	###	###	###	###	787,740	0	###	###	0.0
2006-Oct-02 Mon	0.145	0.145	0.145	0.145			63.4	63.4	###
2006-Sep-29 Fri	###	###	0.145	0.145			###	###	###
2006-Sep-28 Thu	0.145	###	###	###			89.5	89.5	0.0
2006-Sep-27 Wed	###	0.145	###	###	1,985,482	143,947	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###	76,324	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	206,228	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	1,135,772	0	8.4	8.4	0.0
2006-Sep-19 Tue	0.145	0.145	###	###			2.9	2.9	0.0
2006-Sep-18 Mon	###	0.145	###	0.145			###	###	###
2006-Sep-15 Fri	###	###	###	###	6,321,122	0	2.5	2.5	0.0
2006-Sep-14 Thu	0.125	###	0.125	###	7,915,726	###	97.4	97.4	0.0
2006-Sep-13 Wed	###	0.125	###	###	701,243	43,827	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0.125	0.125	###	###	1,106,350	69,146	###	###	0.0
2006-Sep-06 Wed	0.125	0.125	0.125	0.125	879,920	###	###	###	0.0
2006-Sep-05 Tue	0.125	###	###	0.125			###	###	0.0
2006-Sep-04 Mon	###	###	###	0.125			93.7	93.7	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###	739,583	0	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			6.0	6.0	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###	841,950	0	94.8	94.8	0.0
2006-Aug-25 Fri	###	###	###	###	166,676	0	90.8	90.8	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	0.087	###	1,105,172	48,074	2.7	2.7	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			4.2	4.2	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###			94.9	94.9	0.0
2006-Aug-11 Fri	###	###	###	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	###	114,050	0	###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			5.3	5.3	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			92.7	92.7	0.0
2006-Aug-02 Wed	###	###	###	###			6.2	6.2	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0.125	0.125	###	###			1.7	1.7	0.0
2006-Jul-28 Fri	###	###	###	###	291,125	0	7.2	7.2	0.0
2006-Jul-27 Thu	###	###	###	###			93.1	93.1	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			10.1	10.1	0.0
2006-Jul-18 Tue	0.125	0.125	###	###	201,279	12,579	9.0	9.0	0.0
2006-Jul-17 Mon	0.125	0.125	0.125	0.125			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0.125	0.125	0.125	0.125	144,325	18,040	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			6.0	6.0	0.0
2006-Jul-07 Fri	###	###	###	###			89.5	89.5	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	1,329,826	0	90.8	90.8	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###	339,782	0	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	1,476,974	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			91.0	91.0	0.0
2006-Jun-22 Thu	0.085	###	0.085	0.089			92.0	92.0	###
2006-Jun-21 Wed	0.083	0.086	0.083	0.086			###	###	###
2006-Jun-20 Tue	0.085	0.085	0.085	0.085	169,177	14,380	###	###	###
2006-Jun-19 Mon	###	###	0.081	0.082	846,650	34,289	###	###	0.0
2006-Jun-16 Fri	0.088	###	0.088	###			82.8	82.8	0.0
2006-Jun-15 Thu	0.082	###	0.082	0.088			###	###	###
2006-Jun-14 Wed	0.086	0.086	###	0.081			###	###	0.0
2006-Jun-13 Tue	###	###	0.082	0.082			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	1,203,557	0	8.3	8.3	0.0
2006-Jun-05 Mon	###	###	###	###			7.1	7.1	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0.125	0.125	###	###			7.2	7.2	0.0
2006-May-26 Fri	###	0.125	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0.125	0.125	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			13.2	13.2	0.0
2006-May-22 Mon	0.125	0.125	###	###			29.3	29.3	0.0
2006-May-19 Fri	0.125	###	0.125	0.125			###	###	0.0
2006-May-18 Thu	0.125	0.125	0.125	0.125	529,445	66,180	###	###	0.0
2006-May-17 Wed	###	###	0.125	0.125			###	###	0.0
2006-May-16 Tue	###	###	0.125	0.125	315,089	###	16.9	16.9	0.0
2006-May-15 Mon	###	###	0.125	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			11.7	11.7	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			90.3	90.3	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	0.125	0.125			11.9	11.9	0.0
2006-May-03 Wed	###	###	0.125	0.125	383,084	23,942	###	###	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			90.6	90.6	0.0
2006-Apr-28 Fri	###	###	0.125	0.125	250,850	15,678	###	###	0.0
2006-Apr-27 Thu	###	###	0.125	###	748,577	46,786	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	1,441,755	0	9.4	9.4	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	223,250	0	9.5	9.5	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			89.6	89.6	0.0
2006-Apr-13 Thu	0.125	0.125	###	0.125			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	129,784	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###	190,846	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	0.125	###	###	414,323	###	65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	165,648	0	###	###	0.0
2006-Apr-03 Mon	###	0.125	###	###	596,582	37,286	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	0.125	0.125	###	###			9.6	9.6	0.0
2006-Mar-29 Wed	0.125	0.125	###	###			7.5	7.5	0.0
2006-Mar-28 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2006-Mar-27 Mon	0.125	###	0.125	###			90.3	90.3	0.0
2006-Mar-24 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2006-Mar-23 Thu	###	###	0.125	0.125			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	812,047	0	10.6	10.6	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	###	###			9.2	9.2	0.0
2006-Mar-14 Tue	###	###	###	###			91.2	91.2	0.0
2006-Mar-13 Mon	###	###	###	###			6.7	6.7	0.0
2006-Mar-10 Fri	###	###	###	###	543,450	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###	206,379	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###			91.8	91.8	0.0
2006-Mar-07 Tue	###	###	###	###	487,085	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	0.145	0.145	###	###			8.4	8.4	0.0
2006-Mar-01 Wed	0.145	0.145	###	###			11.7	11.7	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0.145	0.145	###	###			9.6	9.6	0.0
2006-Feb-24 Fri	0.145	0.145	###	###	1,576,953	114,329	8.4	8.4	0.0
2006-Feb-23 Thu	###	###	###	###	1,229,853	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###	202,341	0	7.1	7.1	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	0.145	0.145	###	###	683,422	49,548	###	###	0.0
2006-Feb-15 Wed	0.145	0.145	0.145	0.145	578,285	83,851	74.1	74.1	###
2006-Feb-14 Tue	0.145	0.145	0.145	0.145	57,857	8,389	###	###	###
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	868,449	0	###	###	0.0
2006-Feb-08 Wed	###	0.155	0.145	0.145			15.5	15.5	###
2006-Feb-07 Tue	0.155	0.155	###	###			###	###	0.0
2006-Feb-06 Mon	###	0.155	###	0.155	317,179	24,581	89.2	89.2	###
2006-Feb-03 Fri	0.155	0.155	###	0.155	1,316,171	###	72.1	72.1	###
2006-Feb-02 Thu	0.145	0.155	0.145	###	1,653,541	###	91.9	91.9	0.0
2006-Feb-01 Wed	###	0.145	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	315,645	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###	147,355	0	71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	1,050,521	0	###	###	0.0
2006-Jan-24 Tue	###	0.145	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			7.7	7.7	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0.145	0.145	###	###	858,075	###	###	###	0.0
2006-Jan-17 Tue	###	0.145	###	0.145			90.1	90.1	###
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	781,125	0	97.2	97.2	0.0
2006-Jan-12 Thu	###	###	###	###	472,654	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	0.125	###			###	###	0.0
2006-Jan-10 Tue	0.125	###	0.125	0.125			###	###	0.0
2006-Jan-09 Mon	0.125	###	0.125	0.125			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	85,381	0	###	###	0.0
2006-Jan-05 Thu	###	0.125	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	0.125	###	0.125			91.2	91.2	0.0
2005-Dec-30 Fri	###	0.125	###	0.125			93.5	93.5	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	0.125	###	###	100,880	###	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	0.125	###	0.125			###	###	0.0
2005-Dec-15 Thu	###	0.125	###	0.125	336,088	###	93.6	93.6	0.0
2005-Dec-14 Wed	0.125	0.125	###	0.125			67.8	67.8	0.0
2005-Dec-13 Tue	0.125	0.125	###	0.125			###	###	0.0
2005-Dec-12 Mon	###	0.125	###	0.125			###	###	0.0
2005-Dec-09 Fri	###	0.125	###	0.125			92.8	92.8	0.0
2005-Dec-08 Thu	0.125	0.125	###	###			8.0	8.0	0.0
2005-Dec-07 Wed	0.125	###	###	###	855,045	0	###	###	0.0
2005-Dec-06 Tue	###	###	0.125	0.125			2.3	2.3	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	580,823	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			8.1	8.1	0.0
2005-Nov-25 Fri	0.145	0.145	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	323,820	0	92.0	92.0	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0.145	0.145	###	###			###	###	0.0
2005-Nov-18 Fri	0.145	###	0.145	###			###	###	0.0
2005-Nov-17 Thu	###	0.145	###	0.145	3,533,970	###	91.7	91.7	###
2005-Nov-16 Wed	###	###	###	###	1,364,822	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###	479,450	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	0.145	###	###	6,975,946	505,756	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	234,642	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	608,545	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	241,455	0	###	###	0.0
2005-Nov-03 Thu	###	0.145	###	0.145			###	###	###
2005-Nov-02 Wed	0.145	###	###	###			###	###	0.0
2005-Nov-01 Tue	0.145	0.155	0.145	###			###	###	0.0
2005-Oct-31 Mon	0.145	###	###	###			###	###	0.0
2005-Oct-28 Fri	0.145	0.145	0.145	0.145			72.4	72.4	###
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0.145	0.145	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	449,540	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	276,542	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	0.145	0.145	###	0.145			###	###	###
2005-Oct-07 Fri	###	###	###	###			95.3	95.3	0.0
2005-Oct-06 Thu	###	0.145	###	###	2,315,253	167,855	###	###	0.0
2005-Oct-05 Wed	###	###	###	0.145			17.0	17.0	###
2005-Oct-04 Tue	###	0.155	###	0.155			92.4	92.4	###
2005-Oct-03 Mon	0.145	###	###	###			92.9	92.9	0.0
2005-Sep-30 Fri	###	###	0.145	###	1,223,149	88,678	67.7	67.7	0.0
2005-Sep-29 Thu	0.155	0.155	0.145	0.155			###	###	###
2005-Sep-28 Wed	###	###	0.155	0.155	810,175	62,788	###	###	###
2005-Sep-27 Tue	0.155	0.175	0.155	###			92.2	92.2	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###	111,750	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			10.1	10.1	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	0.155	###	0.155	###			###	###	0.0
2005-Sep-13 Tue	0.155	###	0.155	0.155	94,250	###	###	###	###
2005-Sep-12 Mon	###	###	###	0.155			9.2	9.2	###
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	0.155	###	###	###			###	###	0.0
2005-Sep-07 Wed	0.155	###	0.155	###			###	###	0.0
2005-Sep-06 Tue	0.155	0.155	0.155	0.155			###	###	###
2005-Sep-05 Mon	0.155	###	0.155	0.155			###	###	###
2005-Sep-02 Fri	0.155	###	0.155	###			89.6	89.6	0.0
2005-Sep-01 Thu	###	###	0.155	0.155			###	###	###
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	0.155	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	0.155	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			12.1	12.1	0.0
2005-Aug-24 Wed	###	###	###	###	1,034,528	0	3.3	3.3	0.0
2005-Aug-23 Tue	###	0.175	###	###			13.0	13.0	0.0
2005-Aug-22 Mon	###	0.185	###	###			###	###	0.0
2005-Aug-19 Fri	0.175	###	0.175	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	0.185	0.185	###	0.185			###	###	###
2005-Aug-16 Tue	0.185	###	###	###	184,320	0	88.3	88.3	0.0
2005-Aug-15 Mon	0.175	0.175	###	###	703,545	###	###	###	0.0
2005-Aug-12 Fri	###	###	0.175	0.175			###	###	0.0
2005-Aug-11 Thu	###	0.185	0.175	###			62.9	62.9	0.0
2005-Aug-10 Wed	0.185	0.185	0.175	0.175	659,343	118,681	4.2	4.2	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	90,457	0	95.5	95.5	0.0
2005-Aug-05 Fri	###	###	0.185	0.185	613,273	56,727	9.3	9.3	###
2005-Aug-04 Thu	###	###	0.185	###	352,122	32,571	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	196,378	0	71.9	71.9	0.0
2005-Aug-02 Tue	0.185	###	0.185	###	376,544	###	89.1	89.1	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	0.185	###			12.0	12.0	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			13.8	13.8	0.0
2005-Jul-26 Tue	0.2	0.2	###	###			###	###	0.0
2005-Jul-25 Mon	0.2	0.21	0.2	0.2	288,651	59,173	###	###	0.0
2005-Jul-22 Fri	0.2	###	###	0.2	161,873	0	62.9	62.9	0.0
2005-Jul-21 Thu	0.2	###	###	0.2			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			97.8	97.8	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	0.175	###	###	114,347	###	###	###	0.0
2005-Jul-15 Fri	0.175	0.175	###	###			10.2	10.2	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	0.175	0.175	###	###			###	###	0.0
2005-Jul-12 Tue	###	0.175	###	0.175			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	0.175	0.175	0.175	0.175	8,220	###	###	###	0.0
2005-Jul-07 Thu	0.175	0.175	###	0.175	345,780	30,255	###	###	0.0
2005-Jul-06 Wed	###	0.185	0.175	0.175			10.5	10.5	0.0
2005-Jul-05 Tue	###	###	###	###			97.8	97.8	0.0
2005-Jul-04 Mon	0.155	###	0.155	###			###	###	0.0
2005-Jul-01 Fri	0.155	0.155	0.145	###	962,750	###	###	###	0.0
2005-Jun-30 Thu	0.155	0.155	###	0.145			4.2	4.2	###
2005-Jun-29 Wed	###	###	0.155	0.155	370,878	28,743	5.6	5.6	###
2005-Jun-28 Tue	###	###	###	###			11.4	11.4	0.0
2005-Jun-27 Mon	0.175	0.175	###	###	551,847	48,286	4.1	4.1	0.0
2005-Jun-24 Fri	###	###	0.155	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	311,659	0	90.8	90.8	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	0.175	0.175	###	0.175			73.1	73.1	0.0
2005-Jun-17 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jun-16 Thu	0.185	0.185	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	0.185	1,902,877	0	88.7	88.7	###
2005-Jun-14 Tue	###	###	###	0.175			###	###	0.0
2005-Jun-10 Fri	0.175	0.175	###	###	73,250	###	11.8	11.8	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	0.175	###	###	###	413,244	0	87.4	87.4	0.0
2005-Jun-07 Tue	###	0.185	0.175	0.175	165,389	29,770	13.7	13.7	0.0
2005-Jun-06 Mon	0.185	0.185	###	###			11.8	11.8	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	0.2	###	###	###	482,421	0	5.3	5.3	0.0
2005-Jun-01 Wed	0.185	0.21	0.185	###			###	###	0.0
2005-May-31 Tue	0.185	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	0.185	0.185			14.2	14.2	###
2005-May-27 Fri	###	###	###	###	363,923	0	###	###	0.0
2005-May-26 Thu	###	###	###	###	234,888	0	89.4	89.4	0.0
2005-May-25 Wed	0.155	0.155	0.145	0.145			3.6	3.6	###
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	0.145	###	129,259	9,371	67.3	67.3	0.0
2005-May-20 Fri	0.145	###	0.145	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	0.145	0.145	215,241	###	10.9	10.9	###
2005-May-17 Tue	###	###	0.145	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	0.145	0.145	239,250	17,345	11.9	11.9	###
2005-May-13 Fri	0.155	0.155	0.155	0.155			68.6	68.6	###
2005-May-12 Thu	###	###	###	###	311,684	0	###	###	0.0
2005-May-11 Wed	###	0.155	###	###			96.4	96.4	0.0
2005-May-10 Tue	0.125	###	0.125	###	675,688	###	97.8	97.8	0.0
2005-May-09 Mon	###	###	###	###			3.4	3.4	0.0
2005-May-06 Fri	0.145	0.145	###	###			###	###	0.0
2005-May-05 Thu	0.155	0.155	###	0.145			5.0	5.0	###
2005-May-04 Wed	###	###	0.155	0.155	405,446	31,422	7.3	7.3	###
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	0.175	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	342,045	0	2.8	2.8	0.0
2005-Apr-27 Wed	0.175	###	0.175	0.175	201,177	###	72.5	72.5	0.0
2005-Apr-26 Tue	###	0.185	###	###	137,280	###	###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	0.185	0.185	###	###			14.5	14.5	0.0
2005-Apr-20 Wed	0.185	0.185	0.185	0.185			72.6	72.6	###
2005-Apr-19 Tue	###	0.2	0.185	0.185			3.8	3.8	###
2005-Apr-18 Mon	0.175	0.185	###	###			21.7	21.7	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	0.2	0.2	0.2	0.2	101,055	###	80.1	80.1	0.0
2005-Apr-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-12 Tue	0.2	0.21	0.2	0.2			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	0.21	0.21	###	0.2			###	###	0.0
2005-Apr-07 Thu	0.22	0.225	0.21	0.21	385,241	83,789	###	###	###
2005-Apr-06 Wed	0.225	0.225	0.22	0.22	172,259	38,327	18.6	18.6	0.0
2005-Apr-05 Tue	0.21	0.23	0.21	0.225	791,079	###	97.5	97.5	###
2005-Apr-04 Mon	0.2	0.2	0.2	0.2	356,950	###	76.8	76.8	0.0
2005-Apr-01 Fri	###	0.21	###	###			5.2	5.2	0.0
2005-Mar-31 Thu	0.2	###	0.2	###	122,845	12,284	###	###	0.0
2005-Mar-30 Wed	0.21	0.21	###	0.2	463,253	48,641	###	###	0.0
2005-Mar-29 Tue	###	0.23	###	0.22	372,727	###	91.5	91.5	0.0
2005-Mar-24 Thu	0.22	0.22	0.21	0.21			###	###	###
2005-Mar-23 Wed	###	0.22	###	###			###	###	0.0
2005-Mar-22 Tue	0.22	0.22	0.21	0.22			76.4	76.4	0.0
2005-Mar-21 Mon	0.225	0.225	###	###			###	###	0.0
2005-Mar-18 Fri	0.22	0.225	0.22	0.22	190,722	###	64.3	64.3	0.0
2005-Mar-17 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2005-Mar-16 Wed	0.22	0.23	0.22	0.23			###	###	###
2005-Mar-15 Tue	0.23	0.23	###	0.22			###	###	0.0
2005-Mar-14 Mon	0.22	###	0.21	###			97.0	97.0	0.0
2005-Mar-11 Fri	0.23	###	0.22	0.22			###	###	0.0
2005-Mar-10 Thu	0.21	###	###	0.23			###	###	###
2005-Mar-09 Wed	###	0.21	###	0.21			86.3	86.3	###
2005-Mar-08 Tue	0.2	###	###	###	831,088	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	0.21	0.21	###	0.21			###	###	###
2005-Mar-03 Thu	0.21	0.21	0.21	0.21			68.5	68.5	###
2005-Mar-02 Wed	0.21	###	0.21	###	262,680	27,581	###	###	0.0
2005-Mar-01 Tue	0.21	###	0.21	0.21	214,427	###	###	###	###
2005-Feb-28 Mon	###	###	0.21	0.21			###	###	###
2005-Feb-25 Fri	0.21	###	0.21	0.21			###	###	###
2005-Feb-24 Thu	###	0.22	0.21	###	475,344	###	###	###	0.0
2005-Feb-23 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2005-Feb-22 Tue	0.225	0.23	0.22	0.22			###	###	0.0
2005-Feb-21 Mon	0.225	0.225	0.22	0.225	560,045	###	###	###	###
2005-Feb-18 Fri	0.22	0.225	###	0.22	1,148,355	129,189	###	###	0.0
2005-Feb-17 Thu	0.22	0.22	###	###	457,085	50,279	###	###	0.0
2005-Feb-16 Wed	0.225	0.225	0.22	0.22	684,146	152,222	###	###	0.0
2005-Feb-15 Tue	###	###	0.23	0.23			###	###	###
2005-Feb-14 Mon	0.24	0.24	0.23	###			###	###	0.0
2005-Feb-11 Fri	0.24	0.24	###	###			###	###	0.0
2005-Feb-10 Thu	0.24	0.25	###	0.24			74.2	74.2	0.0
2005-Feb-09 Wed	0.24	0.24	0.24	0.24	412,656	###	73.8	73.8	0.0
2005-Feb-08 Tue	0.24	0.245	###	0.245	343,854	42,122	###	###	0.0
2005-Feb-07 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2005-Feb-04 Fri	0.23	0.24	0.23	0.24			93.8	93.8	0.0
2005-Feb-03 Thu	###	0.24	###	###			###	###	0.0
2005-Feb-02 Wed	0.24	0.24	0.225	###	671,323	156,082	###	###	0.0
2005-Feb-01 Tue	0.25	0.25	0.24	0.24	487,053	119,327	8.6	8.6	0.0
2005-Jan-31 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2005-Jan-28 Fri	0.255	0.255	0.25	0.25			15.9	15.9	0.0
2005-Jan-27 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2005-Jan-25 Tue	0.27	0.27	0.245	0.25			2.5	2.5	0.0
2005-Jan-24 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-21 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-20 Thu	0.245	0.26	0.245	0.26			97.0	97.0	0.0
2005-Jan-19 Wed	0.255	0.255	0.245	0.25	272,720	68,180	15.7	15.7	0.0
2005-Jan-18 Tue	0.27	0.27	0.255	0.255			4.2	4.2	0.0
2005-Jan-17 Mon	###	0.27	0.26	0.27			###	###	###
2005-Jan-14 Fri	0.27	0.275	0.27	0.27			72.0	72.0	###
2005-Jan-13 Thu	0.28	0.28	###	0.27	216,775	30,348	###	###	###
2005-Jan-12 Wed	0.275	0.28	0.27	0.275			###	###	###
2005-Jan-11 Tue	0.29	0.29	0.275	0.275	298,271	###	4.1	4.1	###
2005-Jan-10 Mon	0.29	0.29	0.28	0.28			###	###	###
2005-Jan-07 Fri	0.29	0.29	0.285	0.29	1,094,656	###	###	###	###
2005-Jan-06 Thu	0.28	###	0.28	0.285	1,374,051	###	###	###	###
2005-Jan-05 Wed	0.275	0.285	0.275	0.28			###	###	###
2005-Jan-04 Tue	###	0.27	###	0.27			###	###	###
2004-Dec-31 Fri	0.27	0.27	0.26	0.27			###	###	###
2004-Dec-30 Thu	0.27	0.27	0.26	0.27			67.9	67.9	###
2004-Dec-29 Wed	0.26	0.27	0.26	###			88.0	88.0	0.0
2004-Dec-24 Fri	0.26	0.27	0.255	0.255			###	###	0.0
2004-Dec-23 Thu	0.255	0.26	0.255	0.26	820,029	211,157	###	###	0.0
2004-Dec-22 Wed	###	0.255	###	0.25			96.2	96.2	0.0
2004-Dec-21 Tue	0.23	###	0.225	###			87.2	87.2	0.0
2004-Dec-20 Mon	0.23	###	0.23	0.23			72.0	72.0	###
2004-Dec-17 Fri	0.23	0.23	0.225	0.225			###	###	###
2004-Dec-16 Thu	###	###	0.23	###	334,648	38,484	###	###	0.0
2004-Dec-15 Wed	0.23	###	0.23	###	349,552	###	86.4	86.4	0.0
2004-Dec-14 Tue	0.23	0.23	0.225	0.225			17.2	17.2	###
2004-Dec-13 Mon	0.22	0.23	0.22	0.23			###	###	###
2004-Dec-10 Fri	0.225	###	0.22	0.225	536,878	59,056	71.4	71.4	###
2004-Dec-09 Thu	###	###	0.225	0.225	253,022	###	9.0	9.0	###
2004-Dec-08 Wed	0.24	0.24	0.23	0.23	256,277	60,225	14.9	14.9	###
2004-Dec-07 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2004-Dec-06 Mon	0.24	0.24	0.23	0.23			###	###	###
2004-Dec-03 Fri	###	0.24	###	0.24			87.6	87.6	0.0
2004-Dec-02 Thu	0.24	0.24	###	###	156,172	18,740	16.6	16.6	0.0
2004-Dec-01 Wed	###	0.24	0.23	0.24			###	###	0.0
2004-Nov-30 Tue	0.24	0.24	0.23	0.23			8.7	8.7	###
2004-Nov-29 Mon	0.23	0.245	0.225	0.24			###	###	0.0
2004-Nov-26 Fri	0.225	0.23	0.22	0.22	142,173	31,988	13.8	13.8	0.0
2004-Nov-25 Thu	0.23	0.23	0.22	0.225	838,777	188,724	###	###	###
2004-Nov-24 Wed	0.225	0.225	0.225	0.225	171,550	###	###	###	###
2004-Nov-23 Tue	0.23	0.24	0.23	0.23			65.0	65.0	###
2004-Nov-22 Mon	0.22	0.245	0.22	0.23			95.1	95.1	###
2004-Nov-19 Fri	0.23	0.23	0.22	0.22			5.6	5.6	0.0
2004-Nov-18 Thu	0.24	0.24	0.23	0.23			###	###	###
2004-Nov-17 Wed	0.245	0.245	0.24	0.24			15.3	15.3	0.0
2004-Nov-16 Tue	0.25	0.25	0.24	0.245			19.1	19.1	0.0
2004-Nov-15 Mon	0.255	0.26	0.25	0.255	497,959	126,979	67.1	67.1	0.0
2004-Nov-12 Fri	###	0.27	0.255	0.255	573,671	150,588	###	###	0.0
2004-Nov-11 Thu	0.275	0.275	0.245	###			7.2	7.2	0.0
2004-Nov-10 Wed	0.26	0.27	0.26	0.27			###	###	###
2004-Nov-09 Tue	###	0.255	0.23	0.245			###	###	0.0
2004-Nov-08 Mon	0.225	###	0.225	###			94.2	94.2	0.0
2004-Nov-05 Fri	0.2	0.22	0.2	0.22			###	###	0.0
2004-Nov-04 Thu	0.21	0.21	###	0.2			###	###	0.0
2004-Nov-03 Wed	0.225	0.225	0.2	###	1,926,355	409,350	###	###	0.0
2004-Nov-02 Tue	0.23	0.23	0.225	0.225			10.9	10.9	###
2004-Nov-01 Mon	0.23	###	0.23	0.23			71.5	71.5	###
2004-Oct-29 Fri	0.245	0.245	0.23	0.23			3.6	3.6	###
2004-Oct-28 Thu	0.24	0.245	###	0.24			###	###	0.0
2004-Oct-27 Wed	0.245	0.25	0.24	0.25	318,985	78,151	###	###	0.0
2004-Oct-26 Tue	0.245	0.25	0.24	0.25			86.4	86.4	0.0
2004-Oct-25 Mon	0.25	0.25	0.24	0.245	668,448	###	###	###	0.0
2004-Oct-22 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2004-Oct-21 Thu	0.25	###	0.25	0.255	1,653,489	206,686	###	###	0.0
2004-Oct-20 Wed	0.23	0.25	0.225	0.25			###	###	0.0
2004-Oct-19 Tue	0.25	0.25	0.23	0.23	1,971,858	473,245	###	###	###
2004-Oct-18 Mon	###	0.275	0.24	0.24	4,196,626	###	1.6	1.6	0.0
2004-Oct-15 Fri	0.255	0.26	0.24	0.26			###	###	0.0
2004-Oct-14 Thu	###	###	0.24	0.275			###	###	###
2004-Oct-13 Wed	###	###	###	###	822,572	0	66.4	66.4	0.0
2004-Oct-12 Tue	0.355	0.355	###	###	3,177,379	563,984	###	###	0.0
2004-Oct-11 Mon	###	0.375	###	0.355			###	###	0.0
2004-Oct-08 Fri	###	0.385	###	###	1,400,727	###	18.2	18.2	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	0.355	###			###	###	0.0
2004-Oct-05 Tue	0.355	0.385	0.325	###			###	###	0.0
2004-Oct-04 Mon	0.43	###	0.325	0.355	3,942,349	###	0.3	0.3	0.0
2004-Oct-01 Fri	0.425	0.43	0.41	###	1,207,976	507,349	###	###	0.0
2004-Sep-30 Thu	0.375	0.45	###	0.425	4,044,758	910,070	98.9	98.9	###
2004-Sep-29 Wed	###	0.4	0.375	0.375	1,551,055	###	###	###	###
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	0.345	###	###	###	2,523,982	0	97.0	97.0	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	948,129	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	0.325	2,603,445	0	###	###	###
2004-Sep-21 Tue	0.29	###	0.29	###			###	###	0.0
2004-Sep-20 Mon	###	###	0.285	0.29			8.9	8.9	###
2004-Sep-17 Fri	###	###	0.29	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	659,952	0	3.7	3.7	0.0
2004-Sep-15 Wed	###	###	###	0.325			16.7	16.7	###
2004-Sep-14 Tue	###	###	###	###	2,947,943	0	98.7	98.7	0.0
2004-Sep-13 Mon	###	###	0.285	0.285			###	###	###
2004-Sep-10 Fri	###	###	0.29	0.29			###	###	###
2004-Sep-09 Thu	0.28	###	0.28	###	1,640,757	###	97.2	97.2	0.0
2004-Sep-08 Wed	###	0.28	###	0.28	557,178	###	96.7	96.7	###
2004-Sep-07 Tue	###	0.27	0.255	###			71.4	71.4	0.0
2004-Sep-06 Mon	0.23	0.27	0.23	###	2,125,253	###	99.5	99.5	0.0
2004-Sep-03 Fri	0.23	0.23	0.225	0.23	196,529	###	###	###	###
2004-Sep-02 Thu	###	0.24	0.225	0.225	688,379	160,048	6.5	6.5	###
2004-Sep-01 Wed	0.225	0.23	0.225	0.23			88.6	88.6	###
2004-Aug-31 Tue	0.225	0.225	0.22	0.225	274,050	60,976	70.8	70.8	###
2004-Aug-30 Mon	0.23	0.23	0.225	0.225			17.6	17.6	###
2004-Aug-27 Fri	0.23	0.23	0.225	0.23			###	###	###
2004-Aug-26 Thu	0.225	###	0.225	0.225	717,523	80,721	70.6	70.6	###
2004-Aug-25 Wed	0.22	0.225	###	0.225			87.6	87.6	###
2004-Aug-24 Tue	0.23	0.23	###	###	277,621	31,926	2.2	2.2	0.0
2004-Aug-23 Mon	0.24	0.24	0.225	0.23	681,171	158,372	6.1	6.1	###
2004-Aug-20 Fri	0.23	###	0.225	###	909,086	102,272	84.6	84.6	0.0
2004-Aug-19 Thu	###	###	0.22	0.225			5.8	5.8	###
2004-Aug-18 Wed	0.225	0.245	0.22	0.23	1,949,426	453,241	###	###	###
2004-Aug-17 Tue	0.21	0.22	0.21	0.22	913,272	196,353	96.1	96.1	0.0
2004-Aug-16 Mon	0.21	###	###	###			###	###	0.0
2004-Aug-13 Fri	0.21	0.225	###	0.21	906,571	101,989	73.2	73.2	###
2004-Aug-12 Thu	###	0.21	###	###	1,437,472	###	98.5	98.5	0.0
2004-Aug-11 Wed	0.185	###	0.185	###			###	###	0.0
2004-Aug-10 Tue	0.185	0.185	###	###	869,173	###	12.8	12.8	0.0
2004-Aug-09 Mon	###	0.185	###	0.185	179,475	###	93.1	93.1	###
2004-Aug-06 Fri	###	0.185	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			3.2	3.2	0.0
2004-Aug-04 Wed	###	0.175	###	0.175			###	###	0.0
2004-Aug-03 Tue	0.175	###	###	###			10.6	10.6	0.0
2004-Aug-02 Mon	###	0.185	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	0.175	1,022,089	0	88.0	88.0	0.0
2004-Jul-29 Thu	###	###	###	###	426,471	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	173,483	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	354,275	0	90.9	90.9	0.0
2004-Jul-26 Mon	0.155	###	0.155	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###	707,250	0	###	###	0.0
2004-Jul-22 Thu	0.155	###	0.155	###			97.3	97.3	0.0
2004-Jul-21 Wed	###	###	###	###			0.6	0.6	0.0
2004-Jul-20 Tue	0.175	0.175	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	963,746	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			2.9	2.9	0.0
2004-Jul-15 Thu	0.175	0.175	###	###	1,072,620	93,854	###	###	0.0
2004-Jul-14 Wed	###	###	0.175	0.175			###	###	0.0
2004-Jul-13 Tue	0.185	0.185	0.175	###			###	###	0.0
2004-Jul-12 Mon	###	0.185	0.175	0.185			91.9	91.9	###
2004-Jul-09 Fri	0.175	0.175	###	0.175	777,350	###	###	###	0.0
2004-Jul-08 Thu	###	###	###	0.175			###	###	0.0
2004-Jul-07 Wed	0.175	###	0.175	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	0.175			###	###	0.0
2004-Jul-05 Mon	0.155	###	0.155	###	419,055	32,476	###	###	0.0
2004-Jul-02 Fri	###	###	0.145	0.145			###	###	###
2004-Jul-01 Thu	###	###	0.145	0.145			6.3	6.3	###
2004-Jun-30 Wed	###	###	0.145	0.145			###	###	###
2004-Jun-29 Tue	###	0.155	###	###	640,671	49,652	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	0.145	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	0.145	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	2,097,044	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	1,038,786	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			91.6	91.6	0.0
2004-Jun-17 Thu	###	###	###	###			9.6	9.6	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	1,731,725	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			92.9	92.9	0.0
2004-Jun-10 Thu	###	###	###	###	811,985	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			94.2	94.2	0.0
2004-Jun-08 Tue	###	0.125	###	0.125			###	###	0.0
2004-Jun-07 Mon	###	0.125	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	0.125	0.125	###	###			###	###	0.0
2004-Jun-03 Thu	###	0.125	###	0.125			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	408,982	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	228,889	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			8.0	8.0	0.0
2004-May-28 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-May-27 Thu	0.125	0.125	0.125	0.125			64.3	64.3	0.0
2004-May-26 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-May-25 Tue	0.125	###	###	###			8.0	8.0	0.0
2004-May-24 Mon	0.125	0.125	0.125	0.125			76.7	76.7	0.0
2004-May-21 Fri	###	###	0.125	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	0.125	0.125	###	0.125			75.8	75.8	0.0
2004-May-13 Thu	0.125	###	###	###			7.0	7.0	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	222,487	0	###	###	0.0
2004-May-07 Fri	###	###	###	###			8.8	8.8	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	28,487	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			90.7	90.7	0.0
2004-Apr-29 Thu	0.145	0.145	###	###	216,026	###	###	###	0.0
2004-Apr-28 Wed	0.145	0.145	0.145	0.145	125,122	18,142	###	###	###
2004-Apr-27 Tue	0.145	0.145	0.145	0.145			74.4	74.4	###
2004-Apr-26 Mon	###	###	###	###			5.1	5.1	0.0
2004-Apr-23 Fri	###	0.145	###	0.145			###	###	###
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	0.145	0.145	###	###			13.4	13.4	0.0
2004-Apr-20 Tue	0.145	0.145	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	0.145	0.145	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	0.145	0.145			10.5	10.5	###
2004-Apr-14 Wed	0.145	###	0.145	###	220,847	###	###	###	0.0
2004-Apr-13 Tue	0.145	0.155	0.145	###	1,312,153	196,822	92.7	92.7	0.0
2004-Apr-08 Thu	0.145	0.145	0.145	0.145			###	###	###
2004-Apr-06 Tue	0.145	0.145	###	0.145			###	###	###
2004-Apr-05 Mon	0.145	0.145	###	0.145			###	###	###
2004-Apr-02 Fri	###	0.145	###	0.145			###	###	###
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			2.7	2.7	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	0.145	###	0.145	0.145			66.8	66.8	###
2004-Mar-25 Thu	###	###	###	###	856,953	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			93.3	93.3	0.0
2004-Mar-22 Mon	###	###	###	###	868,558	0	75.5	75.5	0.0
2004-Mar-18 Thu	###	0.125	###	0.125	450,226	###	94.2	94.2	0.0
2004-Mar-17 Wed	0.125	0.125	###	###			###	###	0.0
2004-Mar-16 Tue	###	0.125	###	0.125			95.0	95.0	0.0
2004-Mar-15 Mon	###	0.125	###	0.125			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	0.125	###	0.125			###	###	0.0
2004-Mar-09 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Mar-08 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2004-Mar-05 Fri	0.21	0.21	###	0.21			69.1	69.1	###
2004-Mar-04 Thu	0.125	0.125	###	###			6.0	6.0	0.0
2004-Mar-03 Wed	0.125	0.125	0.125	0.125			71.3	71.3	0.0
2004-Mar-02 Tue	0.125	0.125	0.125	0.125			72.9	72.9	0.0
2004-Mar-01 Mon	###	0.125	###	0.125			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	0.125	###	0.125			95.2	95.2	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	0.125	0.125	###	###			8.4	8.4	0.0
2004-Feb-20 Fri	0.125	###	0.125	###	360,051	###	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	0.125	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	0.125	###	###	534,549	###	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	241,351	0	###	###	0.0
2004-Feb-13 Fri	0.125	0.125	###	###			7.1	7.1	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			9.1	9.1	0.0
2004-Jan-30 Fri	###	###	###	###			10.9	10.9	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	444,475	0	###	###	0.0
2004-Jan-23 Fri	###	0.145	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			91.4	91.4	0.0
2004-Jan-21 Wed	###	0.125	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.125	0.125	###	###			6.5	6.5	0.0
2004-Jan-19 Mon	###	###	0.125	0.125			8.8	8.8	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	0.145	0.145	###	0.145	237,742	###	69.5	69.5	###
2004-Jan-09 Fri	0.125	0.145	0.125	###	885,374	119,525	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jan-05 Mon	0.125	0.125	0.125	0.125			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Dec-30 Tue	###	0.125	###	0.125			92.6	92.6	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			6.0	6.0	0.0
2003-Dec-22 Mon	###	###	###	###			93.6	93.6	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###			6.4	6.4	0.0
2003-Dec-16 Tue	###	###	###	###	550,770	0	###	###	0.0
2003-Dec-15 Mon	###	###	###	###			6.8	6.8	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			82.3	82.3	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			4.0	4.0	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###	575,454	0	10.6	10.6	0.0
2003-Dec-02 Tue	###	###	###	###	339,282	0	91.6	91.6	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	192,447	0	26.9	26.9	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	308,724	0	7.2	7.2	0.0
2003-Nov-19 Wed	###	###	###	###	93,642	0	77.5	77.5	0.0
2003-Nov-18 Tue	###	###	###	###	359,251	0	86.0	86.0	0.0
2003-Nov-17 Mon	###	###	###	###			22.5	22.5	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			89.6	89.6	0.0
2003-Nov-12 Wed	###	###	###	###			6.5	6.5	0.0
2003-Nov-11 Tue	###	###	###	###	480,845	0	95.2	95.2	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	0.087	0.087			10.1	10.1	###
2003-Nov-06 Thu	###	###	###	###	398,777	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			34.7	34.7	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			81.3	81.3	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			6.0	6.0	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			9.8	9.8	0.0
2003-Oct-27 Mon	###	###	###	###	152,275	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			97.6	97.6	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			6.8	6.8	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	465,150	0	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			2.3	2.3	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			6.9	6.9	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	0.125	0.125	###	###	298,950	18,684	###	###	0.0
2003-Sep-23 Tue	###	###	0.125	0.125			10.3	10.3	0.0
2003-Sep-22 Mon	###	###	###	###	50,050	0	99.0	99.0	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	0.125	###	###	510,950	###	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	313,850	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###	127,250	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			8.3	8.3	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			7.7	7.7	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	204,983	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	0.125	0.125	###	###	130,083	###	9.1	9.1	0.0
2003-Aug-28 Thu	###	0.125	###	0.125			91.8	91.8	0.0
2003-Aug-27 Wed	###	0.125	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	192,950	0	###	###	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			8.3	8.3	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###	27,372	0	93.0	93.0	0.0
2003-Aug-13 Wed	###	###	###	###			6.0	6.0	0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	0.125	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	0.125	0.125	###	###			7.5	7.5	0.0
2003-Jul-25 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jul-24 Thu	0.125	0.125	###	###			###	###	0.0
2003-Jul-23 Wed	0.125	###	0.125	###			92.1	92.1	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			5.8	5.8	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	146,670	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	100,670	0	94.6	94.6	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	7,670	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###			4.1	4.1	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	2,243,670	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	0.088	###	0.088	###			###	###	0.0
2003-Jun-25 Wed	0.087	0.087	0.085	0.086			25.8	25.8	###
2003-Jun-24 Tue	0.085	0.085	0.085	0.085			###	###	###
2003-Jun-23 Mon	0.089	0.089	0.087	0.087			###	###	###
2003-Jun-20 Fri	0.089	0.089	0.089	0.089	0				###
2003-Jun-19 Thu	###	###	0.089	0.089	38,122	###	15.0	15.0	###
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	156,878	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	90,722	0	6.3	6.3	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	165,278	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	1,780	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	23,220	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	0.125	0.125	###	###			###	###	0.0
2003-May-15 Thu	0.125	###	0.125	0.125			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-May-08 Thu	###	0.125	###	0.125			94.3	94.3	0.0
2003-May-07 Wed	###	###	###	###			2.8	2.8	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	0.087	0.087	0.087	0.087			###	###	###
2003-Apr-16 Wed	0.087	0.087	0.087	0.087	0				###
2003-Apr-15 Tue	0.087	0.087	0.087	0.087			74.4	74.4	###
2003-Apr-14 Mon	0.085	0.085	0.085	0.085			75.0	75.0	###
2003-Apr-11 Fri	0.082	0.082	0.082	0.082	0				0.0
2003-Apr-10 Thu	0.082	0.082	0.082	0.082	0				0.0
2003-Apr-09 Wed	0.082	0.082	0.082	0.082	0				0.0
2003-Apr-08 Tue	0.082	0.082	0.082	0.082	0				0.0
2003-Apr-07 Mon	0.082	0.082	0.082	0.082	0				0.0
2003-Apr-04 Fri	0.082	0.082	0.082	0.082	0				0.0
2003-Apr-03 Thu	0.082	0.082	0.082	0.082	0				0.0
2003-Apr-02 Wed	0.082	0.082	0.082	0.082	0				0.0
2003-Apr-01 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2003-Mar-31 Mon	0.082	0.085	0.082	0.082			73.1	73.1	0.0
2003-Mar-28 Fri	0.085	0.085	0.085	0.085			70.9	70.9	###
2003-Mar-27 Thu	0.085	0.085	0.085	0.085	0				###
2003-Mar-26 Wed	0.085	0.085	0.085	0.085	0				###
2003-Mar-25 Tue	0.085	0.085	0.085	0.085	0				###
2003-Mar-24 Mon	0.085	0.085	0.085	0.085			79.4	79.4	###
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	0.085	###	0.081	###	601,378	24,355	###	###	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	0.085	0.085	0.085	0.085	0				###
2003-Mar-11 Tue	0.085	0.085	0.085	0.085	0				###
2003-Mar-10 Mon	0.085	0.085	0.085	0.085	0				###
2003-Mar-07 Fri	0.085	0.085	0.085	0.085			79.7	79.7	###
2003-Mar-06 Thu	0.085	###	0.085	###			95.5	95.5	0.0
2003-Mar-05 Wed	###	###	0.085	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			95.9	95.9	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			5.6	5.6	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	0.125	0.125	###	###			1.8	1.8	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-19 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-18 Wed	###	0.125	###	0.125			###	###	0.0
2002-Dec-17 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			8.9	8.9	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2002-Dec-05 Thu	0.125	0.125	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			92.3	92.3	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			2.3	2.3	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			98.6	98.6	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			7.0	7.0	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	0.125	###	0.125	###			###	###	0.0
2002-Sep-23 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Sep-20 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Sep-19 Thu	0.125	0.125	0.125	0.125			79.1	79.1	0.0
2002-Sep-18 Wed	0.125	0.125	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	29,778	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	68,652	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###	93,348	0	73.6	73.6	0.0
2002-Aug-19 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			97.1	97.1	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	211,152	0	6.1	6.1	0.0
2002-Aug-09 Fri	###	###	###	###	77,348	0	69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	122,652	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			13.0	13.0	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	0.125	###	###	###	206,128	0	97.3	97.3	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	0.125	0.125	###	###			14.5	14.5	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	0.155	0.155	###	0.155			72.6	72.6	###
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			15.2	15.2	0.0
2002-Jun-21 Fri	0.155	0.155	0.155	0.155	25,756	###	###	###	###
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	78,940	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.145	###	0.145	###			###	###	0.0
2002-Jun-13 Thu	0.145	0.145	0.145	0.145			75.4	75.4	###
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	0.155	0.155	###	###			12.0	12.0	0.0
2002-Jun-04 Tue	0.155	0.155	0.155	0.155	0				###
2002-Jun-03 Mon	0.155	0.155	0.155	0.155			73.1	73.1	###
2002-May-31 Fri	###	###	###	###	10,940	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	97,940	0	###	###	0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###			11.8	11.8	0.0
2002-May-24 Fri	###	###	###	###			87.7	87.7	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	0.175	###	###	467,940	40,944	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	154,574	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	368,655	0	90.2	90.2	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	366,526	0	97.4	97.4	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	0.145	0.145	0.145	0.145	0				###
2002-May-07 Tue	0.145	0.145	0.145	0.145	0				###
2002-May-06 Mon	0.145	0.145	0.145	0.145			###	###	###
2002-May-03 Fri	0.145	###	0.145	###			91.5	91.5	0.0
2002-May-02 Thu	0.145	###	0.145	0.145			74.7	74.7	###
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	0.125	0.145	0.125	###			###	###	0.0
2002-Apr-29 Mon	0.145	0.145	###	0.145			###	###	###
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	0.125	###	0.125			###	###	0.0
2002-Apr-15 Mon	0.125	0.125	0.125	0.125			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	0.125	0.125	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Apr-04 Thu	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2002-Apr-03 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			11.8	11.8	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	0.125	###			90.6	90.6	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	0.145	0.145	0.145	0.145			###	###	###
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	0.145	###	0.145	15,987	1,159	89.1	89.1	###
2002-Mar-06 Wed	0.145	0.145	###	###			9.2	9.2	0.0
2002-Mar-05 Tue	0.145	0.145	###	###	181,125	###	13.9	13.9	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	0.145	###	0.145	###	62,086	###	###	###	0.0
2002-Feb-28 Thu	0.145	0.145	0.145	0.145			###	###	###
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	0.145	0.145	###	###			###	###	0.0
2002-Feb-19 Tue	0.145	0.145	###	0.145			###	###	###
2002-Feb-18 Mon	###	###	0.145	0.145			12.7	12.7	###
2002-Feb-15 Fri	0.156	0.156	###	###			8.7	8.7	0.0
2002-Feb-14 Thu	###	###	###	###	6,850	0	96.0	96.0	0.0
2002-Feb-13 Wed	0.145	0.145	###	###	288,650	20,927	###	###	0.0
2002-Feb-12 Tue	###	###	0.145	0.145			###	###	###
2002-Feb-11 Mon	###	###	###	0.155			###	###	###
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2002-Feb-06 Wed	0.125	0.125	0.125	0.125			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	0.125	0.125			###	###	0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	40,522	0	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	0.145	0.145	###	###	41,125	2,981	1.3	1.3	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	8,226	0	###	###	0.0
2002-Jan-24 Thu	###	###	0.125	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			10.3	10.3	0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	0.145	0.145	###	###	57,074	###	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.145	0.145	0.145	0.145	0				###
2002-Jan-02 Wed	###	###	0.145	0.145	26,826	1,944	###	###	###
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	0.145	0.145	0.145	0.145	0				###
2001-Dec-24 Mon	0.145	0.145	###	0.145			68.3	68.3	###
2001-Dec-21 Fri	###	###	0.145	0.145	50,174	###	###	###	###
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			5.9	5.9	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			91.4	91.4	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	117,826	0	###	###	0.0
2001-Dec-10 Mon	0.155	0.155	0.155	0.155	0				###
2001-Dec-07 Fri	###	###	0.155	0.155	94,951	7,358	11.3	11.3	###
2001-Dec-06 Thu	###	###	###	0.155			92.1	92.1	###
2001-Dec-05 Wed	###	###	###	###			96.2	96.2	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	0.145	###	###	###			5.0	5.0	0.0
2001-Nov-30 Fri	###	###	###	###	306,451	0	11.0	11.0	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			91.3	91.3	0.0
2001-Nov-27 Tue	###	###	0.125	0.125			10.2	10.2	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	143,520	0	###	###	0.0
2001-Nov-19 Mon	0.125	0.125	0.125	0.125			64.4	64.4	0.0
2001-Nov-16 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Nov-15 Thu	###	###	0.125	0.125			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	105,329	0	11.3	11.3	0.0
2001-Nov-12 Mon	0.125	0.145	0.125	###			98.0	98.0	0.0
2001-Nov-09 Fri	###	0.125	###	0.125			91.6	91.6	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	108,151	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	0.125	0.125	0.125	0.125			71.2	71.2	0.0
2001-Oct-31 Wed	0.125	0.125	0.125	0.125			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	0.125	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-23 Tue	###	###	0.125	0.125			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	8,857	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	0.145	###	0.145			91.2	91.2	###
2001-Oct-11 Thu	###	###	0.125	0.125			8.9	8.9	0.0
2001-Oct-10 Wed	###	###	0.125	###			72.8	72.8	0.0
2001-Oct-09 Tue	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-08 Mon	0.145	0.145	0.145	0.145	0				###
2001-Oct-05 Fri	0.145	###	0.145	0.145			###	###	###
2001-Oct-04 Thu	0.145	0.145	###	###	57,123	4,141	###	###	0.0
2001-Oct-03 Wed	0.145	###	0.145	0.145	48,377	###	73.4	73.4	###
2001-Oct-02 Tue	###	0.155	###	###	280,343	21,726	93.9	93.9	0.0
2001-Oct-01 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			92.9	92.9	0.0
2001-Sep-27 Thu	###	###	0.125	0.125			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			83.1	83.1	0.0
2001-Sep-18 Tue	###	###	###	###			99.7	99.7	0.0
2001-Sep-17 Mon	###	###	0.125	0.125			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	0.155	###	###			97.8	97.8	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	0.155	0.145	0.155			###	###	###
2001-Sep-07 Fri	0.145	###	0.145	###			###	###	0.0
2001-Sep-06 Thu	0.125	###	0.125	###			92.9	92.9	0.0
2001-Sep-05 Wed	0.125	###	0.125	###			###	###	0.0
2001-Sep-04 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2001-Sep-03 Mon	0.145	0.145	###	###			4.7	4.7	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	0.145	0.145	0.145	0.145	0				###
2001-Aug-24 Fri	0.145	0.145	0.145	0.145	0				###
2001-Aug-23 Thu	0.145	0.145	0.145	0.145			###	###	###
2001-Aug-22 Wed	###	###	###	###	41,520	0	###	###	0.0
2001-Aug-21 Tue	0.155	0.155	0.155	0.155	0				###
2001-Aug-20 Mon	0.155	0.155	0.155	0.155			81.0	81.0	###
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	0.155	0.155	0.155	0.155			###	###	###
2001-Aug-15 Wed	###	###	###	###	77,480	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###	65,920	0	74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			5.4	5.4	0.0
2001-Aug-03 Fri	###	###	###	###			95.2	95.2	0.0
2001-Aug-01 Wed	###	###	0.145	0.145			12.9	12.9	###
2001-Jul-31 Tue	0.145	0.145	0.145	0.145			73.3	73.3	###
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	0.125	0.125			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	0.125	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	0.145	0.145	###	###			###	###	0.0
2001-Jul-09 Mon	0.145	0.145	0.145	0.145	0				###
2001-Jul-06 Fri	0.145	0.145	0.145	0.145			73.4	73.4	###
2001-Jul-05 Thu	###	###	0.145	0.145			###	###	###
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	127,928	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	0.125	###	###	54,025	3,376	71.4	71.4	0.0
2001-Jun-25 Mon	0.125	0.125	0.125	0.125			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	89,950	0	###	###	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###	82,550	0	89.4	89.4	0.0
2001-Jun-14 Thu	0.125	###	0.125	###			95.8	95.8	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	0.125	0.125	###	###			5.8	5.8	0.0
2001-Jun-11 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-08 Fri	0.125	0.125	0.125	0.125			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			13.9	13.9	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	0.142	0.142	0.125	###			2.7	2.7	0.0
2001-May-28 Mon	0.145	0.145	0.145	0.145			###	###	###
2001-May-25 Fri	0.145	0.145	0.145	0.145	0				###
2001-May-24 Thu	0.145	0.145	0.145	0.145	13,050	###	71.8	71.8	###
2001-May-23 Wed	###	###	0.145	0.145			###	###	###
2001-May-22 Tue	###	0.155	###	###			95.2	95.2	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	28,482	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	0.145	0.145	0.145	0.145	35,982	###	72.5	72.5	###
2001-May-10 Thu	###	0.155	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			96.5	96.5	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			99.8	99.8	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	111,155	0	6.4	6.4	0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			9.0	9.0	0.0
2001-Apr-20 Fri	###	0.125	###	###	519,125	32,445	10.6	10.6	0.0
2001-Apr-19 Thu	0.125	###	###	###			92.7	92.7	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	0.145	0.145	###	###	118,620	###	12.9	12.9	0.0
2001-Apr-06 Fri	0.155	0.155	0.145	0.145			###	###	###
2001-Apr-05 Thu	0.155	0.155	0.155	0.155			###	###	###
2001-Apr-04 Wed	###	###	0.155	0.155			13.7	13.7	###
2001-Apr-03 Tue	###	###	0.155	0.155			16.9	16.9	###
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###	1,550	0	70.0	70.0	0.0
2001-Mar-26 Mon	0.154	###	0.154	###			###	###	0.0
2001-Mar-23 Fri	0.155	###	0.155	###			89.8	89.8	0.0
2001-Mar-21 Wed	0.155	0.155	0.155	0.155			73.0	73.0	###
2001-Mar-20 Tue	0.145	0.145	0.145	0.145			69.0	69.0	###
2001-Mar-19 Mon	0.155	###	0.145	0.145	313,450	22,725	###	###	###
2001-Mar-16 Fri	0.155	###	0.155	###			###	###	0.0
2001-Mar-15 Thu	###	###	0.155	0.155			###	###	###
2001-Mar-14 Wed	###	###	###	###			15.3	15.3	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2001-Mar-08 Thu	0.175	0.175	###	0.175			###	###	0.0
2001-Mar-07 Wed	0.175	0.175	###	0.175			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	0.175	0.175			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	0.185	0.185	###	0.185			###	###	###
2001-Mar-01 Thu	###	###	###	###	200,526	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.185	###	0.175	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	0.175	###	0.175	###	422,170	###	84.8	84.8	0.0
2001-Feb-22 Thu	0.175	0.175	###	###	344,772	###	16.4	16.4	0.0
2001-Feb-21 Wed	0.185	0.185	0.175	0.175	230,023	###	6.7	6.7	0.0
2001-Feb-20 Tue	0.186	###	###	###	412,673	0	11.2	11.2	0.0
2001-Feb-19 Mon	###	###	0.185	0.185			18.3	18.3	###
2001-Feb-16 Fri	###	###	0.185	0.185			15.4	15.4	###
2001-Feb-15 Thu	###	###	###	###	351,527	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###	278,073	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###	513,526	0	###	###	0.0
2001-Feb-12 Mon	###	0.2	###	###	529,428	52,942	###	###	0.0
2001-Feb-09 Fri	0.185	###	0.185	###			94.5	94.5	0.0
2001-Feb-08 Thu	###	0.22	0.175	0.175			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:13:07 thru 2024-04-20 21:13:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000