Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:03:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESG) EASTERN STAR GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ESG    Limits Next Section


Company Details for (ESG) EASTERN STAR GAS LIMITED

Listing Code ESG
Listing Name EASTERN STAR GAS LIMITED
GICS Sector Energy
ISIN Name EASTERN STAR GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESG4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ESG .. Thursday 3rd November 2011

ESG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (ESG) EASTERN STAR GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### 0.875 0.85 ### 21,033,284 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.85 0.875 0.84 0.86 77.2 77.2 ###
2011-Nov-01 Tue 0.88 0.885 0.875 0.875 6,274,624 ### ### ### 0.1
2011-Oct-31 Mon ### ### 0.885 0.89 8,368,940 3,703,255 33.7 33.7 ###
2011-Oct-28 Fri ### 0.925 0.877 ### 32.9 32.9 0.0
2011-Oct-27 Thu ### ### 0.83 ### 98.1 98.1 0.0
2011-Oct-26 Wed ### 0.86 0.825 0.85 79.6 79.6 ###
2011-Oct-25 Tue 0.85 0.855 0.84 0.845 37.3 37.3 ###
2011-Oct-24 Mon 0.84 0.86 0.84 0.86 9,586,225 ### 83.0 83.0 ###
2011-Oct-21 Fri 0.825 0.85 0.825 0.83 6,011,559 5,034,680 76.3 76.3 ###
2011-Oct-20 Thu ### 0.845 0.825 0.825 4,696,473 3,921,554 30.0 30.0 0.1
2011-Oct-19 Wed 0.84 0.85 ### 0.845 78.5 78.5 ###
2011-Oct-18 Tue 0.83 0.85 0.825 ### 3,815,326 ### ### ### 0.0
2011-Oct-17 Mon 0.86 0.87 0.855 0.855 23.6 23.6 ###
2011-Oct-14 Fri 0.855 ### 0.845 0.85 2,618,323 1,106,241 27.1 27.1 ###
2011-Oct-13 Thu 0.855 0.875 0.85 0.87 8,898,979 ### ### ### 0.1
2011-Oct-12 Wed 0.855 0.86 0.83 0.85 6,999,043 ### ### ### ###
2011-Oct-11 Tue 0.85 0.86 0.84 0.86 75.4 75.4 ###
2011-Oct-10 Mon 0.825 0.85 0.82 0.85 4,364,272 ### 83.8 83.8 ###
2011-Oct-07 Fri ### 0.83 0.79 ### ### ### 0.0
2011-Oct-06 Thu 0.785 ### 0.77 0.79 5,818,942 ### 57.8 57.8 ###
2011-Oct-05 Wed 0.75 0.775 0.75 0.775 10,813,449 8,245,254 89.4 89.4 0.1
2011-Oct-04 Tue 0.745 0.755 ### 0.74 2,931,056 1,106,473 26.2 26.2 0.1
2011-Oct-03 Mon 0.755 0.76 0.745 0.76 1,994,877 1,501,144 85.4 85.4 0.1
2011-Sep-30 Fri 0.76 0.785 0.76 0.775 4,383,442 ### 82.7 82.7 0.1
2011-Sep-29 Thu 0.74 0.775 0.73 0.76 3,884,485 2,923,074 ### ### 0.1
2011-Sep-28 Wed 0.745 0.76 0.74 0.75 ### ### ###
2011-Sep-27 Tue ### 0.75 0.72 0.75 4,474,083 3,288,451 77.2 77.2 ###
2011-Sep-26 Mon 0.74 0.745 0.7 0.71 34.0 34.0 ###
2011-Sep-23 Fri 0.74 0.75 0.73 0.73 23.6 23.6 0.1
2011-Sep-22 Thu 0.745 ### 0.745 0.75 1,422,556 ### ### ### ###
2011-Sep-21 Wed 0.76 0.78 0.755 0.775 85.7 85.7 0.1
2011-Sep-20 Tue 0.76 ### 0.75 0.755 2,069,575 ### 36.4 36.4 ###
2011-Sep-19 Mon 0.77 0.775 0.755 0.76 2,581,486 ### 32.3 32.3 0.1
2011-Sep-16 Fri 0.775 0.785 0.77 0.785 75.1 75.1 ###
2011-Sep-15 Thu 0.76 ### 0.74 0.755 ### ### ###
2011-Sep-14 Wed 0.77 0.775 ### ### ### ### 0.0
2011-Sep-13 Tue 0.75 0.77 0.75 ### 2,138,650 1,625,374 87.5 87.5 0.0
2011-Sep-12 Mon 0.76 ### ### ### 3,601,620 0 21.5 21.5 0.0
2011-Sep-09 Fri 0.78 0.8 0.775 0.775 2,281,024 ### ### ### 0.1
2011-Sep-08 Thu 0.79 0.79 0.77 0.78 4,846,288 ### ### ### 0.1
2011-Sep-07 Wed 0.77 0.78 0.76 0.775 ### ### 0.1
2011-Sep-06 Tue 0.75 0.76 0.745 0.745 ### ### ###
2011-Sep-05 Mon 0.785 ### ### 0.77 ### ### 0.1
2011-Sep-02 Fri 0.8 0.82 0.8 ### 3,607,256 2,921,877 79.3 79.3 0.0
2011-Sep-01 Thu ### 0.825 ### ### 6,307,385 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### 0.79 ### ### ###
2011-Aug-30 Tue 0.8 ### 0.785 0.79 ### ### ###
2011-Aug-29 Mon 0.775 ### 0.775 0.79 3,826,284 1,482,685 ### ### ###
2011-Aug-26 Fri 0.78 0.785 0.77 0.785 ### ### ###
2011-Aug-25 Thu 0.775 0.785 ### 0.775 ### ### 0.1
2011-Aug-24 Wed 0.79 ### 0.76 0.76 ### ### 0.1
2011-Aug-23 Tue 0.755 0.78 0.75 0.78 83.7 83.7 0.1
2011-Aug-22 Mon 0.74 0.785 0.74 0.745 6,984,926 ### ### ### ###
2011-Aug-19 Fri 0.75 ### 0.73 0.73 11,800,949 4,307,346 21.4 21.4 0.1
2011-Aug-18 Thu 0.8 ### 0.77 0.775 ### ### 0.1
2011-Aug-17 Wed 0.79 0.81 0.785 0.81 3,553,952 2,834,276 81.7 81.7 0.1
2011-Aug-16 Tue 0.8 0.81 0.79 0.79 ### ### ###
2011-Aug-15 Mon 0.8 ### 0.785 ### 63.9 63.9 0.0
2011-Aug-12 Fri 0.78 ### 0.77 0.78 ### ### 0.1
2011-Aug-11 Thu ### ### 0.755 0.77 ### ### 0.1
2011-Aug-10 Wed 0.79 0.81 0.78 0.785 29.8 29.8 ###
2011-Aug-09 Tue ### ### ### ### 10,101,581 0 92.8 92.8 0.0
2011-Aug-08 Mon 0.73 0.77 0.71 ### 8,388,448 6,207,451 ### ### 0.0
2011-Aug-05 Fri 0.75 0.78 ### 0.74 43.5 43.5 0.1
2011-Aug-04 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2011-Aug-03 Wed 0.855 0.86 ### 0.845 29.3 29.3 ###
2011-Aug-02 Tue 0.86 0.88 0.86 0.87 ### ### 0.1
2011-Aug-01 Mon 0.86 0.885 0.86 0.88 77.3 77.3 0.1
2011-Jul-29 Fri 0.855 0.86 0.85 0.855 5,507,856 ### 77.5 77.5 ###
2011-Jul-28 Thu ### 0.87 0.855 0.855 ### ### ###
2011-Jul-27 Wed 0.88 0.89 0.875 0.875 6,033,051 ### ### ### 0.1
2011-Jul-26 Tue 0.875 0.885 0.87 0.885 5,646,120 4,954,470 73.9 73.9 ###
2011-Jul-25 Mon 0.885 0.89 ### 0.875 8,305,789 3,696,076 ### ### 0.1
2011-Jul-22 Fri 0.885 ### 0.885 ### 69.5 69.5 0.0
2011-Jul-21 Thu 0.89 ### 0.88 0.885 32,518,944 ### ### ### ###
2011-Jul-20 Wed 0.885 ### 0.88 0.89 29,143,153 12,822,987 ### ### ###
2011-Jul-19 Tue ### 0.88 0.83 0.875 ### ### 0.1
2011-Jul-18 Mon 0.82 0.855 ### 0.84 87.1 87.1 ###
2011-Jul-15 Fri ### ### 0.58 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### 0.625 ### 0.625 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 1,992,787 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 2,216,482 0 8.0 8.0 0.0
2011-Jul-08 Fri 0.645 0.655 ### 0.655 75.1 75.1 ###
2011-Jul-07 Thu 0.655 0.655 ### ### ### ### 0.0
2011-Jul-06 Wed 0.655 ### 0.645 0.655 ### ### ###
2011-Jul-05 Tue ### ### ### 0.645 3,068,145 0 ### ### ###
2011-Jul-04 Mon 0.645 ### ### ### 2,848,170 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2,727,870 0 88.7 88.7 0.0
2011-Jun-30 Thu 0.57 ### 0.57 ### 2,460,544 701,255 ### ### 0.0
2011-Jun-29 Wed 0.58 0.585 ### 0.57 1,851,751 ### ### ### ###
2011-Jun-28 Tue 0.58 0.585 ### 0.575 31.6 31.6 ###
2011-Jun-27 Mon 0.58 0.585 0.55 ### 3,439,254 1,951,776 ### ### 0.0
2011-Jun-24 Fri ### ### 0.585 ### 1,255,926 367,358 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 1,803,157 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 1,960,359 0 72.3 72.3 0.0
2011-Jun-21 Tue 0.59 ### 0.59 ### 1,434,482 423,172 87.1 87.1 0.0
2011-Jun-20 Mon ### ### 0.585 0.59 37.4 37.4 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### 0.625 0.59 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 1,182,770 0 73.9 73.9 0.0
2011-Jun-09 Thu 0.625 ### ### ### 1,744,984 0 72.5 72.5 0.0
2011-Jun-08 Wed ### 0.645 ### ### 2,703,950 872,023 24.1 24.1 0.0
2011-Jun-07 Tue ### ### ### 0.645 ### ### ###
2011-Jun-06 Mon 0.655 ### 0.625 ### 2,442,326 763,226 19.9 19.9 0.0
2011-Jun-03 Fri ### 0.675 0.655 0.655 1,611,622 1,071,728 23.8 23.8 ###
2011-Jun-02 Thu ### ### ### ### 85.2 85.2 0.0
2011-Jun-01 Wed ### 0.71 0.675 ### 2,258,878 1,564,273 90.9 90.9 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.685 ### 0.675 ### 29.0 29.0 0.0
2011-May-27 Fri 0.675 ### ### ### ### ### 0.0
2011-May-26 Thu ### 0.685 ### 0.675 91.0 91.0 0.0
2011-May-25 Wed ### ### ### ### 2,476,086 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 83.8 83.8 0.0
2011-May-23 Mon 0.685 0.7 ### ### 20.6 20.6 0.0
2011-May-20 Fri ### 0.72 ### 0.7 1,764,274 ### 25.8 25.8 ###
2011-May-19 Thu 0.7 0.72 0.685 0.72 84.0 84.0 ###
2011-May-18 Wed ### ### 0.675 0.685 810,843 273,659 70.9 70.9 0.0
2011-May-17 Tue ### ### ### 0.685 ### ### 0.0
2011-May-16 Mon 0.675 0.685 ### ### 1,093,770 ### ### ### 0.0
2011-May-13 Fri ### ### ### 0.685 2,217,374 0 ### ### 0.0
2011-May-12 Thu 0.71 0.72 ### ### 2,050,050 ### ### ### 0.0
2011-May-11 Wed 0.71 ### 0.71 0.725 83.4 83.4 ###
2011-May-10 Tue 0.725 0.725 ### ### 15.2 15.2 0.0
2011-May-09 Mon 0.72 0.73 0.71 0.72 ### ### ###
2011-May-06 Fri 0.71 ### 0.7 0.71 2,226,989 779,446 63.3 63.3 ###
2011-May-05 Thu ### 0.72 0.7 ### ### ### 0.0
2011-May-04 Wed 0.73 0.73 0.71 ### 1,727,545 ### ### ### 0.0
2011-May-03 Tue ### 0.74 0.73 0.73 36.7 36.7 0.1
2011-May-02 Mon 0.76 0.76 0.72 0.745 2,325,983 1,721,227 29.8 29.8 ###
2011-Apr-29 Fri ### ### 0.755 0.76 14.1 14.1 0.1
2011-Apr-28 Thu 0.785 ### 0.78 0.79 ### ### ###
2011-Apr-27 Wed 0.785 0.785 0.77 0.775 38.1 38.1 0.1
2011-Apr-21 Thu 0.78 0.79 0.76 0.785 3,724,888 2,886,788 ### ### ###
2011-Apr-20 Wed 0.72 0.775 0.72 0.775 3,215,121 ### ### ### 0.1
2011-Apr-19 Tue 0.725 0.74 0.72 0.72 2,130,387 1,555,182 41.2 41.2 ###
2011-Apr-18 Mon 0.725 0.74 0.725 0.74 89.3 89.3 0.1
2011-Apr-15 Fri 0.74 0.745 0.72 0.725 17.5 17.5 ###
2011-Apr-14 Thu 0.74 0.755 0.73 0.755 2,922,221 2,169,749 ### ### ###
2011-Apr-13 Wed 0.74 0.755 0.72 0.75 76.9 76.9 ###
2011-Apr-12 Tue 0.77 0.78 0.725 0.745 2,568,255 ### 21.3 21.3 ###
2011-Apr-11 Mon 0.8 0.8 0.77 0.775 2,503,526 ### ### ### 0.1
2011-Apr-08 Fri 0.775 ### ### ### 2,979,426 0 ### ### 0.0
2011-Apr-07 Thu 0.8 0.8 0.77 0.78 17.3 17.3 0.1
2011-Apr-06 Wed 0.79 0.8 0.785 0.8 77.7 77.7 0.1
2011-Apr-05 Tue 0.785 ### 0.775 ### ### ### 0.0
2011-Apr-04 Mon 0.76 0.79 0.755 0.785 ### ### ###
2011-Apr-01 Fri 0.755 0.77 0.755 0.77 4,216,473 ### 80.9 80.9 0.1
2011-Mar-31 Thu 0.76 ### ### 0.755 2,588,022 0 ### ### ###
2011-Mar-30 Wed 0.76 0.77 0.755 ### ### ### 0.0
2011-Mar-29 Tue 0.76 0.76 0.74 0.76 2,677,057 ### ### ### 0.1
2011-Mar-28 Mon 0.76 0.76 0.745 0.76 73.2 73.2 0.1
2011-Mar-25 Fri 0.73 0.77 0.725 0.755 ### ### ###
2011-Mar-24 Thu 0.7 0.725 0.7 0.72 85.0 85.0 ###
2011-Mar-23 Wed 0.725 0.73 ### 0.71 ### ### ###
2011-Mar-22 Tue 0.72 0.75 ### 0.72 6,217,083 ### 72.0 72.0 ###
2011-Mar-21 Mon 0.7 ### ### ### 68.6 68.6 0.0
2011-Mar-18 Fri 0.675 ### ### ### 6,391,128 0 73.8 73.8 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 80.7 80.7 0.0
2011-Mar-15 Tue ### ### ### 0.625 9,261,772 0 32.7 32.7 0.0
2011-Mar-14 Mon ### ### ### 0.655 ### ### ###
2011-Mar-11 Fri ### 0.655 0.625 ### 23.0 23.0 0.0
2011-Mar-10 Thu ### ### ### 0.655 24.6 24.6 ###
2011-Mar-09 Wed ### 0.7 0.675 ### 3,065,255 ### 25.5 25.5 0.0
2011-Mar-08 Tue 0.7 0.7 ### 0.7 2,576,683 ### ### ### ###
2011-Mar-07 Mon ### ### ### 0.7 13,854,286 0 ### ### ###
2011-Mar-04 Fri ### 0.7 ### ### ### ### 0.0
2011-Mar-03 Thu 0.685 0.685 ### ### 26.9 26.9 0.0
2011-Mar-02 Wed ### ### ### 0.685 83.9 83.9 0.0
2011-Mar-01 Tue 0.71 0.71 ### ### 8,272,582 ### ### ### 0.0
2011-Feb-28 Mon 0.725 0.725 ### 0.7 1,819,685 ### ### ### ###
2011-Feb-25 Fri 0.72 0.73 ### 0.72 2,338,941 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.72 0.725 0.71 0.71 2,113,252 1,516,258 ### ### ###
2011-Feb-23 Wed 0.71 0.73 ### 0.725 83.7 83.7 ###
2011-Feb-22 Tue 0.73 0.73 0.71 ### 4,864,976 3,502,782 33.2 33.2 0.0
2011-Feb-21 Mon ### ### ### ### 11,228,345 0 ### ### 0.0
2011-Feb-18 Fri 0.775 0.78 ### 0.77 1,947,124 759,378 29.7 29.7 0.1
2011-Feb-17 Thu 0.775 0.78 0.77 0.775 1,423,123 1,102,920 ### ### 0.1
2011-Feb-16 Wed 0.78 0.785 0.775 0.775 1,196,041 ### 32.0 32.0 0.1
2011-Feb-15 Tue 0.785 0.785 0.78 0.78 1,382,525 1,081,825 29.9 29.9 0.1
2011-Feb-14 Mon 0.775 0.785 0.77 0.785 1,978,452 1,538,246 ### ### ###
2011-Feb-11 Fri 0.785 0.79 0.77 0.775 2,620,086 ### ### ### 0.1
2011-Feb-10 Thu 0.78 ### 0.78 0.785 2,637,752 1,028,723 ### ### ###
2011-Feb-09 Wed 0.8 ### 0.785 0.79 3,920,320 1,538,725 ### ### ###
2011-Feb-08 Tue 0.81 ### 0.79 0.79 2,565,489 ### ### ### ###
2011-Feb-07 Mon ### ### 0.8 ### 2,016,859 806,743 ### ### 0.0
2011-Feb-04 Fri 0.8 ### ### 0.81 74.5 74.5 0.1
2011-Feb-03 Thu 0.8 0.81 ### 0.8 1,745,753 707,029 ### ### 0.1
2011-Feb-02 Wed 0.81 0.82 0.8 ### 3,169,958 ### ### ### 0.0
2011-Feb-01 Tue ### 0.81 ### 0.8 2,439,484 ### 27.8 27.8 0.1
2011-Jan-31 Mon 0.78 0.81 0.78 0.8 ### ### 0.1
2011-Jan-28 Fri ### ### 0.785 0.79 ### ### ###
2011-Jan-27 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2011-Jan-25 Tue 0.81 0.81 ### ### 4,235,581 ### 28.9 28.9 0.0
2011-Jan-24 Mon 0.825 ### 0.8 0.81 3,638,741 ### 25.4 25.4 0.1
2011-Jan-21 Fri 0.85 0.85 0.82 0.825 ### ### 0.1
2011-Jan-20 Thu 0.855 0.855 ### 0.85 37.9 37.9 ###
2011-Jan-19 Wed 0.86 0.87 0.855 ### 67.1 67.1 0.0
2011-Jan-18 Tue 0.845 0.87 0.84 0.87 86.7 86.7 0.1
2011-Jan-17 Mon 0.86 0.87 ### 0.845 4,310,225 1,874,947 26.4 26.4 ###
2011-Jan-14 Fri 0.825 0.86 0.825 0.855 5,445,384 ### 85.0 85.0 ###
2011-Jan-13 Thu ### 0.83 0.79 0.825 85.3 85.3 0.1
2011-Jan-12 Wed ### 0.8 0.78 0.79 25.2 25.2 ###
2011-Jan-11 Tue 0.81 ### 0.79 0.79 ### ### ###
2011-Jan-10 Mon 0.79 0.825 0.785 0.81 6,609,582 ### 86.0 86.0 0.1
2011-Jan-07 Fri 0.78 ### 0.78 0.785 1,197,642 467,080 ### ### ###
2011-Jan-06 Thu ### ### 0.78 0.78 18.8 18.8 0.1
2011-Jan-05 Wed 0.8 0.81 0.785 ### 3,113,156 2,482,741 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.8 1,599,385 0 18.2 18.2 0.1
2010-Dec-31 Fri 0.81 0.81 ### ### 25.8 25.8 0.0
2010-Dec-30 Thu 0.825 0.83 0.81 0.81 15.3 15.3 0.1
2010-Dec-29 Wed 0.82 0.825 ### 0.825 1,162,188 ### ### ### 0.1
2010-Dec-24 Fri 0.82 0.82 0.8 0.81 21.0 21.0 0.1
2010-Dec-23 Thu ### 0.82 ### 0.82 ### ### 0.1
2010-Dec-22 Wed 0.82 0.825 0.81 ### ### ### 0.0
2010-Dec-21 Tue 0.84 0.84 0.82 0.82 1,911,376 1,586,442 15.8 15.8 0.1
2010-Dec-20 Mon 0.85 0.86 0.81 ### 24.1 24.1 0.0
2010-Dec-17 Fri 0.83 0.855 0.825 0.845 ### ### ###
2010-Dec-16 Thu 0.78 0.83 0.775 ### 9,032,224 7,248,359 ### ### 0.0
2010-Dec-15 Wed 0.785 ### 0.775 0.78 28.2 28.2 0.1
2010-Dec-14 Tue 0.79 ### 0.775 0.785 1,734,986 ### ### ### ###
2010-Dec-13 Mon ### ### 0.785 0.79 1,193,359 ### 32.0 32.0 ###
2010-Dec-10 Fri 0.81 0.82 ### ### 2,190,357 898,046 ### ### 0.0
2010-Dec-09 Thu ### 0.81 0.8 0.81 1,897,071 1,527,142 ### ### 0.1
2010-Dec-08 Wed 0.8 0.81 0.79 0.8 2,166,623 ### ### ### 0.1
2010-Dec-07 Tue 0.78 ### 0.78 0.79 2,802,372 1,092,925 ### ### ###
2010-Dec-06 Mon 0.755 0.785 0.75 0.775 2,812,950 ### 86.5 86.5 0.1
2010-Dec-03 Fri 0.74 0.755 0.74 0.755 1,272,422 ### 84.5 84.5 ###
2010-Dec-02 Thu 0.76 0.76 0.73 0.74 ### ### 0.1
2010-Dec-01 Wed 0.755 ### 0.745 0.75 ### ### ###
2010-Nov-30 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2010-Nov-29 Mon 0.775 0.775 0.75 0.76 ### ### 0.1
2010-Nov-26 Fri 0.75 0.785 0.75 0.775 2,678,356 ### 88.4 88.4 0.1
2010-Nov-25 Thu 0.77 0.78 0.75 0.75 2,080,077 1,591,258 ### ### ###
2010-Nov-24 Wed ### 0.775 0.76 0.76 2,421,781 ### 23.1 23.1 0.1
2010-Nov-23 Tue 0.78 0.785 ### 0.785 ### ### ###
2010-Nov-22 Mon 0.775 0.79 0.775 0.785 1,289,980 ### ### ### ###
2010-Nov-19 Fri 0.785 ### ### 0.77 ### ### 0.1
2010-Nov-18 Thu 0.775 0.785 0.775 0.78 2,514,928 1,961,643 ### ### 0.1
2010-Nov-17 Wed 0.79 0.79 0.775 0.775 ### ### 0.1
2010-Nov-16 Tue 0.82 0.82 ### 0.81 3,441,651 1,411,076 ### ### 0.1
2010-Nov-15 Mon 0.825 0.83 ### ### 25.2 25.2 0.0
2010-Nov-12 Fri 0.83 0.84 0.82 0.825 33.6 33.6 0.1
2010-Nov-11 Thu 0.85 0.85 0.825 ### 16.9 16.9 0.0
2010-Nov-10 Wed 0.845 0.855 0.84 0.84 2,480,774 2,102,455 ### ### ###
2010-Nov-09 Tue 0.85 0.855 0.84 0.855 3,134,973 2,656,889 ### ### ###
2010-Nov-08 Mon ### 0.855 ### 0.85 ### ### ###
2010-Nov-05 Fri 0.875 0.88 0.83 0.83 ### ### ###
2010-Nov-04 Thu ### 0.875 0.86 0.87 1,271,557 1,103,075 ### ### 0.1
2010-Nov-03 Wed ### 0.87 0.86 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.86 0.87 0.855 0.86 805,079 694,380 69.6 69.6 ###
2010-Nov-01 Mon 0.86 0.87 0.855 0.86 1,609,446 1,388,147 65.3 65.3 ###
2010-Oct-29 Fri 0.85 0.86 0.825 0.845 5,730,629 4,828,054 ### ### ###
2010-Oct-28 Thu ### 0.87 0.85 0.855 21.9 21.9 ###
2010-Oct-27 Wed 0.89 0.89 0.86 ### 2,834,159 2,479,889 ### ### 0.0
2010-Oct-26 Tue ### ### 0.875 0.88 ### ### 0.1
2010-Oct-25 Mon 0.875 ### 0.875 ### 5,093,451 2,228,384 ### ### 0.0
2010-Oct-22 Fri 0.855 0.875 0.85 ### ### ### 0.0
2010-Oct-21 Thu 0.87 0.87 0.84 0.85 16.9 16.9 ###
2010-Oct-20 Wed 0.875 0.875 0.84 0.86 17.5 17.5 ###
2010-Oct-19 Tue 0.875 0.89 0.875 0.89 83.5 83.5 ###
2010-Oct-18 Mon 0.85 0.87 0.85 0.86 82.6 82.6 ###
2010-Oct-15 Fri 0.875 0.88 0.85 0.855 3,245,958 2,807,753 ### ### ###
2010-Oct-14 Thu 0.855 ### 0.85 0.875 4,927,824 2,094,325 ### ### 0.1
2010-Oct-13 Wed 0.875 0.875 0.845 0.845 ### ### ###
2010-Oct-12 Tue 0.88 0.88 0.86 0.86 ### ### ###
2010-Oct-11 Mon ### ### ### 0.88 2,557,357 0 ### ### 0.1
2010-Oct-08 Fri ### ### ### 0.89 83.7 83.7 ###
2010-Oct-07 Thu 0.87 0.88 0.86 0.875 2,148,124 ### ### ### 0.1
2010-Oct-06 Wed ### 0.875 0.86 0.87 4,049,477 3,512,921 68.4 68.4 0.1
2010-Oct-05 Tue ### ### 0.84 0.845 ### ### ###
2010-Oct-04 Mon ### 0.87 0.855 ### 1,435,680 1,238,274 ### ### 0.0
2010-Oct-01 Fri 0.88 0.89 ### ### 2,435,647 ### 20.7 20.7 0.0
2010-Sep-30 Thu ### ### 0.875 0.88 3,342,541 ### ### ### 0.1
2010-Sep-29 Wed ### ### ### ### 2,600,882 0 ### ### 0.0
2010-Sep-28 Tue ### ### 0.89 ### 1,404,680 625,082 17.8 17.8 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### 0.89 ### 22.7 22.7 0.0
2010-Sep-23 Thu ### ### ### ### 1,211,958 0 27.9 27.9 0.0
2010-Sep-22 Wed ### ### ### ### 1,765,980 0 ### ### 0.0
2010-Sep-21 Tue 0.945 ### ### 0.925 4,528,644 0 ### ### ###
2010-Sep-20 Mon 0.925 0.945 0.925 ### 78.6 78.6 0.0
2010-Sep-17 Fri ### ### ### ### 6,060,944 0 75.2 75.2 0.0
2010-Sep-16 Thu ### ### ### ### 4,077,349 0 21.1 21.1 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:03:45 thru 2024-04-20 17:03:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000