Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 06:38:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESG) EASTERN STAR GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ESG    Limits Next Section


Company Details for (ESG) EASTERN STAR GAS LIMITED

Listing Code ESG
Listing Name EASTERN STAR GAS LIMITED
GICS Sector Energy
ISIN Name EASTERN STAR GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESG4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ESG .. Thursday 3rd November 2011

ESG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESG    Bottom Next Section



End of day Prices (full format),

450 Days for (ESG) EASTERN STAR GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### 0.875 0.85 ### 21,033,284 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.85 0.875 0.84 0.86 77.2 77.2 ###
2011-Nov-01 Tue 0.88 0.885 0.875 0.875 6,274,624 ### ### ### 0.1
2011-Oct-31 Mon ### ### 0.885 0.89 8,368,940 3,703,255 33.7 33.7 ###
2011-Oct-28 Fri ### 0.925 0.877 ### 32.9 32.9 0.0
2011-Oct-27 Thu ### ### 0.83 ### 98.1 98.1 0.0
2011-Oct-26 Wed ### 0.86 0.825 0.85 79.6 79.6 ###
2011-Oct-25 Tue 0.85 0.855 0.84 0.845 37.3 37.3 ###
2011-Oct-24 Mon 0.84 0.86 0.84 0.86 9,586,225 ### 83.0 83.0 ###
2011-Oct-21 Fri 0.825 0.85 0.825 0.83 6,011,559 5,034,680 76.3 76.3 ###
2011-Oct-20 Thu ### 0.845 0.825 0.825 4,696,473 3,921,554 30.0 30.0 0.1
2011-Oct-19 Wed 0.84 0.85 ### 0.845 78.5 78.5 ###
2011-Oct-18 Tue 0.83 0.85 0.825 ### 3,815,326 ### ### ### 0.0
2011-Oct-17 Mon 0.86 0.87 0.855 0.855 23.6 23.6 ###
2011-Oct-14 Fri 0.855 ### 0.845 0.85 2,618,323 1,106,241 27.1 27.1 ###
2011-Oct-13 Thu 0.855 0.875 0.85 0.87 8,898,979 ### ### ### 0.1
2011-Oct-12 Wed 0.855 0.86 0.83 0.85 6,999,043 ### ### ### ###
2011-Oct-11 Tue 0.85 0.86 0.84 0.86 75.4 75.4 ###
2011-Oct-10 Mon 0.825 0.85 0.82 0.85 4,364,272 ### 83.8 83.8 ###
2011-Oct-07 Fri ### 0.83 0.79 ### ### ### 0.0
2011-Oct-06 Thu 0.785 ### 0.77 0.79 5,818,942 ### 57.8 57.8 ###
2011-Oct-05 Wed 0.75 0.775 0.75 0.775 10,813,449 8,245,254 89.4 89.4 0.1
2011-Oct-04 Tue 0.745 0.755 ### 0.74 2,931,056 1,106,473 26.2 26.2 0.1
2011-Oct-03 Mon 0.755 0.76 0.745 0.76 1,994,877 1,501,144 85.4 85.4 0.1
2011-Sep-30 Fri 0.76 0.785 0.76 0.775 4,383,442 ### 82.7 82.7 0.1
2011-Sep-29 Thu 0.74 0.775 0.73 0.76 3,884,485 2,923,074 ### ### 0.1
2011-Sep-28 Wed 0.745 0.76 0.74 0.75 ### ### ###
2011-Sep-27 Tue ### 0.75 0.72 0.75 4,474,083 3,288,451 77.2 77.2 ###
2011-Sep-26 Mon 0.74 0.745 0.7 0.71 34.0 34.0 ###
2011-Sep-23 Fri 0.74 0.75 0.73 0.73 23.6 23.6 0.1
2011-Sep-22 Thu 0.745 ### 0.745 0.75 1,422,556 ### ### ### ###
2011-Sep-21 Wed 0.76 0.78 0.755 0.775 85.7 85.7 0.1
2011-Sep-20 Tue 0.76 ### 0.75 0.755 2,069,575 ### 36.4 36.4 ###
2011-Sep-19 Mon 0.77 0.775 0.755 0.76 2,581,486 ### 32.3 32.3 0.1
2011-Sep-16 Fri 0.775 0.785 0.77 0.785 75.1 75.1 ###
2011-Sep-15 Thu 0.76 ### 0.74 0.755 ### ### ###
2011-Sep-14 Wed 0.77 0.775 ### ### ### ### 0.0
2011-Sep-13 Tue 0.75 0.77 0.75 ### 2,138,650 1,625,374 87.5 87.5 0.0
2011-Sep-12 Mon 0.76 ### ### ### 3,601,620 0 21.5 21.5 0.0
2011-Sep-09 Fri 0.78 0.8 0.775 0.775 2,281,024 ### ### ### 0.1
2011-Sep-08 Thu 0.79 0.79 0.77 0.78 4,846,288 ### ### ### 0.1
2011-Sep-07 Wed 0.77 0.78 0.76 0.775 ### ### 0.1
2011-Sep-06 Tue 0.75 0.76 0.745 0.745 ### ### ###
2011-Sep-05 Mon 0.785 ### ### 0.77 ### ### 0.1
2011-Sep-02 Fri 0.8 0.82 0.8 ### 3,607,256 2,921,877 79.3 79.3 0.0
2011-Sep-01 Thu ### 0.825 ### ### 6,307,385 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### 0.79 ### ### ###
2011-Aug-30 Tue 0.8 ### 0.785 0.79 ### ### ###
2011-Aug-29 Mon 0.775 ### 0.775 0.79 3,826,284 1,482,685 ### ### ###
2011-Aug-26 Fri 0.78 0.785 0.77 0.785 ### ### ###
2011-Aug-25 Thu 0.775 0.785 ### 0.775 ### ### 0.1
2011-Aug-24 Wed 0.79 ### 0.76 0.76 ### ### 0.1
2011-Aug-23 Tue 0.755 0.78 0.75 0.78 83.7 83.7 0.1
2011-Aug-22 Mon 0.74 0.785 0.74 0.745 6,984,926 ### ### ### ###
2011-Aug-19 Fri 0.75 ### 0.73 0.73 11,800,949 4,307,346 21.4 21.4 0.1
2011-Aug-18 Thu 0.8 ### 0.77 0.775 ### ### 0.1
2011-Aug-17 Wed 0.79 0.81 0.785 0.81 3,553,952 2,834,276 81.7 81.7 0.1
2011-Aug-16 Tue 0.8 0.81 0.79 0.79 ### ### ###
2011-Aug-15 Mon 0.8 ### 0.785 ### 63.9 63.9 0.0
2011-Aug-12 Fri 0.78 ### 0.77 0.78 ### ### 0.1
2011-Aug-11 Thu ### ### 0.755 0.77 ### ### 0.1
2011-Aug-10 Wed 0.79 0.81 0.78 0.785 29.8 29.8 ###
2011-Aug-09 Tue ### ### ### ### 10,101,581 0 92.8 92.8 0.0
2011-Aug-08 Mon 0.73 0.77 0.71 ### 8,388,448 6,207,451 ### ### 0.0
2011-Aug-05 Fri 0.75 0.78 ### 0.74 43.5 43.5 0.1
2011-Aug-04 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2011-Aug-03 Wed 0.855 0.86 ### 0.845 29.3 29.3 ###
2011-Aug-02 Tue 0.86 0.88 0.86 0.87 ### ### 0.1
2011-Aug-01 Mon 0.86 0.885 0.86 0.88 77.3 77.3 0.1
2011-Jul-29 Fri 0.855 0.86 0.85 0.855 5,507,856 ### 77.5 77.5 ###
2011-Jul-28 Thu ### 0.87 0.855 0.855 ### ### ###
2011-Jul-27 Wed 0.88 0.89 0.875 0.875 6,033,051 ### ### ### 0.1
2011-Jul-26 Tue 0.875 0.885 0.87 0.885 5,646,120 4,954,470 73.9 73.9 ###
2011-Jul-25 Mon 0.885 0.89 ### 0.875 8,305,789 3,696,076 ### ### 0.1
2011-Jul-22 Fri 0.885 ### 0.885 ### 69.5 69.5 0.0
2011-Jul-21 Thu 0.89 ### 0.88 0.885 32,518,944 ### ### ### ###
2011-Jul-20 Wed 0.885 ### 0.88 0.89 29,143,153 12,822,987 ### ### ###
2011-Jul-19 Tue ### 0.88 0.83 0.875 ### ### 0.1
2011-Jul-18 Mon 0.82 0.855 ### 0.84 87.1 87.1 ###
2011-Jul-15 Fri ### ### 0.58 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### 0.625 ### 0.625 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 1,992,787 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 2,216,482 0 8.0 8.0 0.0
2011-Jul-08 Fri 0.645 0.655 ### 0.655 75.1 75.1 ###
2011-Jul-07 Thu 0.655 0.655 ### ### ### ### 0.0
2011-Jul-06 Wed 0.655 ### 0.645 0.655 ### ### ###
2011-Jul-05 Tue ### ### ### 0.645 3,068,145 0 ### ### ###
2011-Jul-04 Mon 0.645 ### ### ### 2,848,170 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2,727,870 0 88.7 88.7 0.0
2011-Jun-30 Thu 0.57 ### 0.57 ### 2,460,544 701,255 ### ### 0.0
2011-Jun-29 Wed 0.58 0.585 ### 0.57 1,851,751 ### ### ### ###
2011-Jun-28 Tue 0.58 0.585 ### 0.575 31.6 31.6 ###
2011-Jun-27 Mon 0.58 0.585 0.55 ### 3,439,254 1,951,776 ### ### 0.0
2011-Jun-24 Fri ### ### 0.585 ### 1,255,926 367,358 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 1,803,157 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 1,960,359 0 72.3 72.3 0.0
2011-Jun-21 Tue 0.59 ### 0.59 ### 1,434,482 423,172 87.1 87.1 0.0
2011-Jun-20 Mon ### ### 0.585 0.59 37.4 37.4 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### 0.625 0.59 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 1,182,770 0 73.9 73.9 0.0
2011-Jun-09 Thu 0.625 ### ### ### 1,744,984 0 72.5 72.5 0.0
2011-Jun-08 Wed ### 0.645 ### ### 2,703,950 872,023 24.1 24.1 0.0
2011-Jun-07 Tue ### ### ### 0.645 ### ### ###
2011-Jun-06 Mon 0.655 ### 0.625 ### 2,442,326 763,226 19.9 19.9 0.0
2011-Jun-03 Fri ### 0.675 0.655 0.655 1,611,622 1,071,728 23.8 23.8 ###
2011-Jun-02 Thu ### ### ### ### 85.2 85.2 0.0
2011-Jun-01 Wed ### 0.71 0.675 ### 2,258,878 1,564,273 90.9 90.9 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.685 ### 0.675 ### 29.0 29.0 0.0
2011-May-27 Fri 0.675 ### ### ### ### ### 0.0
2011-May-26 Thu ### 0.685 ### 0.675 91.0 91.0 0.0
2011-May-25 Wed ### ### ### ### 2,476,086 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 83.8 83.8 0.0
2011-May-23 Mon 0.685 0.7 ### ### 20.6 20.6 0.0
2011-May-20 Fri ### 0.72 ### 0.7 1,764,274 ### 25.8 25.8 ###
2011-May-19 Thu 0.7 0.72 0.685 0.72 84.0 84.0 ###
2011-May-18 Wed ### ### 0.675 0.685 810,843 273,659 70.9 70.9 0.0
2011-May-17 Tue ### ### ### 0.685 ### ### 0.0
2011-May-16 Mon 0.675 0.685 ### ### 1,093,770 ### ### ### 0.0
2011-May-13 Fri ### ### ### 0.685 2,217,374 0 ### ### 0.0
2011-May-12 Thu 0.71 0.72 ### ### 2,050,050 ### ### ### 0.0
2011-May-11 Wed 0.71 ### 0.71 0.725 83.4 83.4 ###
2011-May-10 Tue 0.725 0.725 ### ### 15.2 15.2 0.0
2011-May-09 Mon 0.72 0.73 0.71 0.72 ### ### ###
2011-May-06 Fri 0.71 ### 0.7 0.71 2,226,989 779,446 63.3 63.3 ###
2011-May-05 Thu ### 0.72 0.7 ### ### ### 0.0
2011-May-04 Wed 0.73 0.73 0.71 ### 1,727,545 ### ### ### 0.0
2011-May-03 Tue ### 0.74 0.73 0.73 36.7 36.7 0.1
2011-May-02 Mon 0.76 0.76 0.72 0.745 2,325,983 1,721,227 29.8 29.8 ###
2011-Apr-29 Fri ### ### 0.755 0.76 14.1 14.1 0.1
2011-Apr-28 Thu 0.785 ### 0.78 0.79 ### ### ###
2011-Apr-27 Wed 0.785 0.785 0.77 0.775 38.1 38.1 0.1
2011-Apr-21 Thu 0.78 0.79 0.76 0.785 3,724,888 2,886,788 ### ### ###
2011-Apr-20 Wed 0.72 0.775 0.72 0.775 3,215,121 ### ### ### 0.1
2011-Apr-19 Tue 0.725 0.74 0.72 0.72 2,130,387 1,555,182 41.2 41.2 ###
2011-Apr-18 Mon 0.725 0.74 0.725 0.74 89.3 89.3 0.1
2011-Apr-15 Fri 0.74 0.745 0.72 0.725 17.5 17.5 ###
2011-Apr-14 Thu 0.74 0.755 0.73 0.755 2,922,221 2,169,749 ### ### ###
2011-Apr-13 Wed 0.74 0.755 0.72 0.75 76.9 76.9 ###
2011-Apr-12 Tue 0.77 0.78 0.725 0.745 2,568,255 ### 21.3 21.3 ###
2011-Apr-11 Mon 0.8 0.8 0.77 0.775 2,503,526 ### ### ### 0.1
2011-Apr-08 Fri 0.775 ### ### ### 2,979,426 0 ### ### 0.0
2011-Apr-07 Thu 0.8 0.8 0.77 0.78 17.3 17.3 0.1
2011-Apr-06 Wed 0.79 0.8 0.785 0.8 77.7 77.7 0.1
2011-Apr-05 Tue 0.785 ### 0.775 ### ### ### 0.0
2011-Apr-04 Mon 0.76 0.79 0.755 0.785 ### ### ###
2011-Apr-01 Fri 0.755 0.77 0.755 0.77 4,216,473 ### 80.9 80.9 0.1
2011-Mar-31 Thu 0.76 ### ### 0.755 2,588,022 0 ### ### ###
2011-Mar-30 Wed 0.76 0.77 0.755 ### ### ### 0.0
2011-Mar-29 Tue 0.76 0.76 0.74 0.76 2,677,057 ### ### ### 0.1
2011-Mar-28 Mon 0.76 0.76 0.745 0.76 73.2 73.2 0.1
2011-Mar-25 Fri 0.73 0.77 0.725 0.755 ### ### ###
2011-Mar-24 Thu 0.7 0.725 0.7 0.72 85.0 85.0 ###
2011-Mar-23 Wed 0.725 0.73 ### 0.71 ### ### ###
2011-Mar-22 Tue 0.72 0.75 ### 0.72 6,217,083 ### 72.0 72.0 ###
2011-Mar-21 Mon 0.7 ### ### ### 68.6 68.6 0.0
2011-Mar-18 Fri 0.675 ### ### ### 6,391,128 0 73.8 73.8 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 80.7 80.7 0.0
2011-Mar-15 Tue ### ### ### 0.625 9,261,772 0 32.7 32.7 0.0
2011-Mar-14 Mon ### ### ### 0.655 ### ### ###
2011-Mar-11 Fri ### 0.655 0.625 ### 23.0 23.0 0.0
2011-Mar-10 Thu ### ### ### 0.655 24.6 24.6 ###
2011-Mar-09 Wed ### 0.7 0.675 ### 3,065,255 ### 25.5 25.5 0.0
2011-Mar-08 Tue 0.7 0.7 ### 0.7 2,576,683 ### ### ### ###
2011-Mar-07 Mon ### ### ### 0.7 13,854,286 0 ### ### ###
2011-Mar-04 Fri ### 0.7 ### ### ### ### 0.0
2011-Mar-03 Thu 0.685 0.685 ### ### 26.9 26.9 0.0
2011-Mar-02 Wed ### ### ### 0.685 83.9 83.9 0.0
2011-Mar-01 Tue 0.71 0.71 ### ### 8,272,582 ### ### ### 0.0
2011-Feb-28 Mon 0.725 0.725 ### 0.7 1,819,685 ### ### ### ###
2011-Feb-25 Fri 0.72 0.73 ### 0.72 2,338,941 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.72 0.725 0.71 0.71 2,113,252 1,516,258 ### ### ###
2011-Feb-23 Wed 0.71 0.73 ### 0.725 83.7 83.7 ###
2011-Feb-22 Tue 0.73 0.73 0.71 ### 4,864,976 3,502,782 33.2 33.2 0.0
2011-Feb-21 Mon ### ### ### ### 11,228,345 0 ### ### 0.0
2011-Feb-18 Fri 0.775 0.78 ### 0.77 1,947,124 759,378 29.7 29.7 0.1
2011-Feb-17 Thu 0.775 0.78 0.77 0.775 1,423,123 1,102,920 ### ### 0.1
2011-Feb-16 Wed 0.78 0.785 0.775 0.775 1,196,041 ### 32.0 32.0 0.1
2011-Feb-15 Tue 0.785 0.785 0.78 0.78 1,382,525 1,081,825 29.9 29.9 0.1
2011-Feb-14 Mon 0.775 0.785 0.77 0.785 1,978,452 1,538,246 ### ### ###
2011-Feb-11 Fri 0.785 0.79 0.77 0.775 2,620,086 ### ### ### 0.1
2011-Feb-10 Thu 0.78 ### 0.78 0.785 2,637,752 1,028,723 ### ### ###
2011-Feb-09 Wed 0.8 ### 0.785 0.79 3,920,320 1,538,725 ### ### ###
2011-Feb-08 Tue 0.81 ### 0.79 0.79 2,565,489 ### ### ### ###
2011-Feb-07 Mon ### ### 0.8 ### 2,016,859 806,743 ### ### 0.0
2011-Feb-04 Fri 0.8 ### ### 0.81 74.5 74.5 0.1
2011-Feb-03 Thu 0.8 0.81 ### 0.8 1,745,753 707,029 ### ### 0.1
2011-Feb-02 Wed 0.81 0.82 0.8 ### 3,169,958 ### ### ### 0.0
2011-Feb-01 Tue ### 0.81 ### 0.8 2,439,484 ### 27.8 27.8 0.1
2011-Jan-31 Mon 0.78 0.81 0.78 0.8 ### ### 0.1
2011-Jan-28 Fri ### ### 0.785 0.79 ### ### ###
2011-Jan-27 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2011-Jan-25 Tue 0.81 0.81 ### ### 4,235,581 ### 28.9 28.9 0.0
2011-Jan-24 Mon 0.825 ### 0.8 0.81 3,638,741 ### 25.4 25.4 0.1
2011-Jan-21 Fri 0.85 0.85 0.82 0.825 ### ### 0.1
2011-Jan-20 Thu 0.855 0.855 ### 0.85 37.9 37.9 ###
2011-Jan-19 Wed 0.86 0.87 0.855 ### 67.1 67.1 0.0
2011-Jan-18 Tue 0.845 0.87 0.84 0.87 86.7 86.7 0.1
2011-Jan-17 Mon 0.86 0.87 ### 0.845 4,310,225 1,874,947 26.4 26.4 ###
2011-Jan-14 Fri 0.825 0.86 0.825 0.855 5,445,384 ### 85.0 85.0 ###
2011-Jan-13 Thu ### 0.83 0.79 0.825 85.3 85.3 0.1
2011-Jan-12 Wed ### 0.8 0.78 0.79 25.2 25.2 ###
2011-Jan-11 Tue 0.81 ### 0.79 0.79 ### ### ###
2011-Jan-10 Mon 0.79 0.825 0.785 0.81 6,609,582 ### 86.0 86.0 0.1
2011-Jan-07 Fri 0.78 ### 0.78 0.785 1,197,642 467,080 ### ### ###
2011-Jan-06 Thu ### ### 0.78 0.78 18.8 18.8 0.1
2011-Jan-05 Wed 0.8 0.81 0.785 ### 3,113,156 2,482,741 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.8 1,599,385 0 18.2 18.2 0.1
2010-Dec-31 Fri 0.81 0.81 ### ### 25.8 25.8 0.0
2010-Dec-30 Thu 0.825 0.83 0.81 0.81 15.3 15.3 0.1
2010-Dec-29 Wed 0.82 0.825 ### 0.825 1,162,188 ### ### ### 0.1
2010-Dec-24 Fri 0.82 0.82 0.8 0.81 21.0 21.0 0.1
2010-Dec-23 Thu ### 0.82 ### 0.82 ### ### 0.1
2010-Dec-22 Wed 0.82 0.825 0.81 ### ### ### 0.0
2010-Dec-21 Tue 0.84 0.84 0.82 0.82 1,911,376 1,586,442 15.8 15.8 0.1
2010-Dec-20 Mon 0.85 0.86 0.81 ### 24.1 24.1 0.0
2010-Dec-17 Fri 0.83 0.855 0.825 0.845 ### ### ###
2010-Dec-16 Thu 0.78 0.83 0.775 ### 9,032,224 7,248,359 ### ### 0.0
2010-Dec-15 Wed 0.785 ### 0.775 0.78 28.2 28.2 0.1
2010-Dec-14 Tue 0.79 ### 0.775 0.785 1,734,986 ### ### ### ###
2010-Dec-13 Mon ### ### 0.785 0.79 1,193,359 ### 32.0 32.0 ###
2010-Dec-10 Fri 0.81 0.82 ### ### 2,190,357 898,046 ### ### 0.0
2010-Dec-09 Thu ### 0.81 0.8 0.81 1,897,071 1,527,142 ### ### 0.1
2010-Dec-08 Wed 0.8 0.81 0.79 0.8 2,166,623 ### ### ### 0.1
2010-Dec-07 Tue 0.78 ### 0.78 0.79 2,802,372 1,092,925 ### ### ###
2010-Dec-06 Mon 0.755 0.785 0.75 0.775 2,812,950 ### 86.5 86.5 0.1
2010-Dec-03 Fri 0.74 0.755 0.74 0.755 1,272,422 ### 84.5 84.5 ###
2010-Dec-02 Thu 0.76 0.76 0.73 0.74 ### ### 0.1
2010-Dec-01 Wed 0.755 ### 0.745 0.75 ### ### ###
2010-Nov-30 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2010-Nov-29 Mon 0.775 0.775 0.75 0.76 ### ### 0.1
2010-Nov-26 Fri 0.75 0.785 0.75 0.775 2,678,356 ### 88.4 88.4 0.1
2010-Nov-25 Thu 0.77 0.78 0.75 0.75 2,080,077 1,591,258 ### ### ###
2010-Nov-24 Wed ### 0.775 0.76 0.76 2,421,781 ### 23.1 23.1 0.1
2010-Nov-23 Tue 0.78 0.785 ### 0.785 ### ### ###
2010-Nov-22 Mon 0.775 0.79 0.775 0.785 1,289,980 ### ### ### ###
2010-Nov-19 Fri 0.785 ### ### 0.77 ### ### 0.1
2010-Nov-18 Thu 0.775 0.785 0.775 0.78 2,514,928 1,961,643 ### ### 0.1
2010-Nov-17 Wed 0.79 0.79 0.775 0.775 ### ### 0.1
2010-Nov-16 Tue 0.82 0.82 ### 0.81 3,441,651 1,411,076 ### ### 0.1
2010-Nov-15 Mon 0.825 0.83 ### ### 25.2 25.2 0.0
2010-Nov-12 Fri 0.83 0.84 0.82 0.825 33.6 33.6 0.1
2010-Nov-11 Thu 0.85 0.85 0.825 ### 16.9 16.9 0.0
2010-Nov-10 Wed 0.845 0.855 0.84 0.84 2,480,774 2,102,455 ### ### ###
2010-Nov-09 Tue 0.85 0.855 0.84 0.855 3,134,973 2,656,889 ### ### ###
2010-Nov-08 Mon ### 0.855 ### 0.85 ### ### ###
2010-Nov-05 Fri 0.875 0.88 0.83 0.83 ### ### ###
2010-Nov-04 Thu ### 0.875 0.86 0.87 1,271,557 1,103,075 ### ### 0.1
2010-Nov-03 Wed ### 0.87 0.86 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.86 0.87 0.855 0.86 805,079 694,380 69.6 69.6 ###
2010-Nov-01 Mon 0.86 0.87 0.855 0.86 1,609,446 1,388,147 65.3 65.3 ###
2010-Oct-29 Fri 0.85 0.86 0.825 0.845 5,730,629 4,828,054 ### ### ###
2010-Oct-28 Thu ### 0.87 0.85 0.855 21.9 21.9 ###
2010-Oct-27 Wed 0.89 0.89 0.86 ### 2,834,159 2,479,889 ### ### 0.0
2010-Oct-26 Tue ### ### 0.875 0.88 ### ### 0.1
2010-Oct-25 Mon 0.875 ### 0.875 ### 5,093,451 2,228,384 ### ### 0.0
2010-Oct-22 Fri 0.855 0.875 0.85 ### ### ### 0.0
2010-Oct-21 Thu 0.87 0.87 0.84 0.85 16.9 16.9 ###
2010-Oct-20 Wed 0.875 0.875 0.84 0.86 17.5 17.5 ###
2010-Oct-19 Tue 0.875 0.89 0.875 0.89 83.5 83.5 ###
2010-Oct-18 Mon 0.85 0.87 0.85 0.86 82.6 82.6 ###
2010-Oct-15 Fri 0.875 0.88 0.85 0.855 3,245,958 2,807,753 ### ### ###
2010-Oct-14 Thu 0.855 ### 0.85 0.875 4,927,824 2,094,325 ### ### 0.1
2010-Oct-13 Wed 0.875 0.875 0.845 0.845 ### ### ###
2010-Oct-12 Tue 0.88 0.88 0.86 0.86 ### ### ###
2010-Oct-11 Mon ### ### ### 0.88 2,557,357 0 ### ### 0.1
2010-Oct-08 Fri ### ### ### 0.89 83.7 83.7 ###
2010-Oct-07 Thu 0.87 0.88 0.86 0.875 2,148,124 ### ### ### 0.1
2010-Oct-06 Wed ### 0.875 0.86 0.87 4,049,477 3,512,921 68.4 68.4 0.1
2010-Oct-05 Tue ### ### 0.84 0.845 ### ### ###
2010-Oct-04 Mon ### 0.87 0.855 ### 1,435,680 1,238,274 ### ### 0.0
2010-Oct-01 Fri 0.88 0.89 ### ### 2,435,647 ### 20.7 20.7 0.0
2010-Sep-30 Thu ### ### 0.875 0.88 3,342,541 ### ### ### 0.1
2010-Sep-29 Wed ### ### ### ### 2,600,882 0 ### ### 0.0
2010-Sep-28 Tue ### ### 0.89 ### 1,404,680 625,082 17.8 17.8 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### 0.89 ### 22.7 22.7 0.0
2010-Sep-23 Thu ### ### ### ### 1,211,958 0 27.9 27.9 0.0
2010-Sep-22 Wed ### ### ### ### 1,765,980 0 ### ### 0.0
2010-Sep-21 Tue 0.945 ### ### 0.925 4,528,644 0 ### ### ###
2010-Sep-20 Mon 0.925 0.945 0.925 ### 78.6 78.6 0.0
2010-Sep-17 Fri ### ### ### ### 6,060,944 0 75.2 75.2 0.0
2010-Sep-16 Thu ### ### ### ### 4,077,349 0 21.1 21.1 0.0
2010-Sep-15 Wed ### ### ### ### 80.6 80.6 0.0
2010-Sep-14 Tue ### ### ### ### 80.2 80.2 0.0
2010-Sep-13 Mon ### ### 0.89 ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.88 0.88 ### ### 0.1
2010-Sep-09 Thu 0.86 ### 0.86 ### 93.0 93.0 0.0
2010-Sep-08 Wed 0.855 0.87 0.85 0.85 2,195,174 1,887,849 29.9 29.9 ###
2010-Sep-07 Tue 0.87 0.875 0.855 0.855 2,500,755 2,163,153 ### ### ###
2010-Sep-06 Mon 0.885 0.885 0.86 0.87 ### ### 0.1
2010-Sep-03 Fri 0.875 0.89 0.87 0.88 5,418,742 ### 70.0 70.0 0.1
2010-Sep-02 Thu 0.84 0.875 0.84 0.875 4,893,420 ### 92.7 92.7 0.1
2010-Sep-01 Wed 0.84 0.845 0.83 0.83 ### ### ###
2010-Aug-31 Tue 0.82 0.84 ### 0.84 ### ### ###
2010-Aug-30 Mon 0.82 0.84 0.81 0.83 ### ### ###
2010-Aug-27 Fri 0.81 0.81 ### 0.8 4,824,243 ### ### ### 0.1
2010-Aug-26 Thu 0.82 0.825 0.8 0.81 ### ### 0.1
2010-Aug-25 Wed 0.82 0.83 ### ### 5,367,581 2,227,546 ### ### 0.0
2010-Aug-24 Tue 0.845 0.85 ### 0.83 5,226,147 ### 25.3 25.3 ###
2010-Aug-23 Mon 0.85 0.86 0.84 0.85 3,108,556 2,642,272 72.8 72.8 ###
2010-Aug-20 Fri 0.86 0.89 0.85 0.85 ### ### ###
2010-Aug-19 Thu 0.85 0.88 0.845 0.875 9,020,948 ### ### ### 0.1
2010-Aug-18 Wed 0.85 0.85 0.84 0.845 2,929,250 ### ### ### ###
2010-Aug-17 Tue 0.84 0.845 0.83 0.84 6,358,672 5,325,387 ### ### ###
2010-Aug-16 Mon 0.845 0.85 ### 0.84 2,083,553 ### ### ### ###
2010-Aug-13 Fri ### 0.85 0.83 0.85 ### ### ###
2010-Aug-12 Thu 0.83 0.84 ### 0.83 2,853,941 1,198,655 70.9 70.9 ###
2010-Aug-11 Wed 0.85 0.855 0.84 0.845 4,493,877 ### 43.6 43.6 ###
2010-Aug-10 Tue 0.855 0.88 0.84 0.85 17,725,255 ### 39.2 39.2 ###
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### 0.885 ### 3,179,043 1,406,726 ### ### 0.0
2010-Aug-05 Thu 0.88 ### 0.88 ### 2,928,448 ### 78.2 78.2 0.0
2010-Aug-04 Wed 0.885 0.89 0.87 0.875 1,653,870 ### ### ### 0.1
2010-Aug-03 Tue 0.885 0.885 0.875 0.885 69.8 69.8 ###
2010-Aug-02 Mon 0.86 0.875 0.855 0.875 ### ### 0.1
2010-Jul-30 Fri 0.855 ### 0.855 0.86 1,266,540 541,445 74.6 74.6 ###
2010-Jul-29 Thu 0.87 0.87 0.86 ### ### ### 0.0
2010-Jul-28 Wed 0.87 0.89 0.86 0.88 1,844,356 ### 76.2 76.2 0.1
2010-Jul-27 Tue 0.875 0.875 0.855 ### 1,025,129 ### 26.5 26.5 0.0
2010-Jul-26 Mon 0.885 0.885 0.87 0.875 ### ### 0.1
2010-Jul-23 Fri 0.855 0.88 0.855 0.875 2,164,529 1,877,728 83.2 83.2 0.1
2010-Jul-22 Thu ### 0.86 ### 0.84 740,675 ### 76.5 76.5 ###
2010-Jul-21 Wed 0.86 ### 0.84 0.85 ### ### ###
2010-Jul-20 Tue 0.84 0.85 0.83 0.85 862,473 724,477 73.1 73.1 ###
2010-Jul-19 Mon ### 0.85 0.82 0.845 2,555,440 ### 82.8 82.8 ###
2010-Jul-16 Fri 0.87 0.87 0.85 0.85 2,205,772 ### ### ### ###
2010-Jul-15 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2010-Jul-14 Wed 0.88 ### 0.86 0.88 4,327,246 ### 64.7 64.7 0.1
2010-Jul-13 Tue 0.88 0.88 0.855 0.855 768,322 ### ### ### ###
2010-Jul-12 Mon 0.86 0.88 0.845 0.875 2,296,550 1,980,774 81.0 81.0 0.1
2010-Jul-09 Fri 0.83 0.86 0.83 0.86 89.5 89.5 ###
2010-Jul-08 Thu 0.8 ### ### 0.81 79.7 79.7 0.1
2010-Jul-07 Wed ### 0.8 0.785 0.785 1,208,449 ### ### ### ###
2010-Jul-06 Tue 0.79 ### 0.79 0.8 997,376 ### 71.7 71.7 0.1
2010-Jul-05 Mon ### ### 0.8 ### 1,287,227 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.825 ### 0.81 28.5 28.5 0.1
2010-Jul-01 Thu 0.8 ### 0.79 ### 27.2 27.2 0.0
2010-Jun-30 Wed 0.79 0.825 0.775 0.825 3,585,184 2,868,147 89.8 89.8 0.1
2010-Jun-29 Tue ### 0.83 0.81 ### 1,455,286 ### ### ### 0.0
2010-Jun-28 Mon 0.84 0.84 0.81 0.82 1,322,171 ### ### ### 0.1
2010-Jun-25 Fri ### 0.845 0.83 0.84 76.1 76.1 ###
2010-Jun-24 Thu 0.84 0.855 0.84 0.85 ### ### ###
2010-Jun-23 Wed 0.84 0.84 ### 0.83 2,374,381 997,240 ### ### ###
2010-Jun-22 Tue 0.86 0.86 0.845 0.855 ### ### ###
2010-Jun-21 Mon 0.87 0.89 0.855 0.87 1,724,651 1,504,757 66.8 66.8 0.1
2010-Jun-18 Fri 0.85 0.87 0.845 0.85 4,043,828 3,467,582 ### ### ###
2010-Jun-17 Thu 0.83 0.85 0.83 0.85 4,524,781 ### 86.7 86.7 ###
2010-Jun-16 Wed 0.825 0.84 0.82 0.83 3,971,952 3,296,720 ### ### ###
2010-Jun-15 Tue 0.82 0.825 ### 0.81 26.2 26.2 0.1
2010-Jun-11 Fri 0.82 0.855 ### ### ### ### 0.0
2010-Jun-10 Thu 0.78 0.79 0.78 0.79 1,934,876 1,518,877 ### ### ###
2010-Jun-09 Wed 0.79 0.8 0.77 0.77 2,139,071 1,679,170 ### ### 0.1
2010-Jun-08 Tue 0.78 0.81 0.775 0.79 2,444,646 1,937,381 73.1 73.1 ###
2010-Jun-07 Mon 0.775 ### 0.76 0.785 5,466,286 2,077,188 ### ### ###
2010-Jun-04 Fri 0.81 0.82 ### 0.82 1,483,178 ### 79.1 79.1 0.1
2010-Jun-03 Thu ### 0.825 0.785 ### 3,608,178 2,904,583 20.8 20.8 0.0
2010-Jun-02 Wed ### ### 0.755 0.78 3,185,555 1,202,547 ### ### 0.1
2010-Jun-01 Tue 0.83 ### ### 0.8 12.3 12.3 0.1
2010-May-31 Mon 0.84 0.85 0.81 0.83 3,660,751 3,038,423 ### ### ###
2010-May-28 Fri 0.79 ### 0.775 ### 12,505,850 ### ### ### 0.0
2010-May-27 Thu ### 0.76 ### 0.755 3,798,821 1,443,551 91.5 91.5 ###
2010-May-26 Wed 0.72 0.74 ### ### 3,811,672 ### ### ### 0.0
2010-May-25 Tue 0.73 0.74 ### ### ### ### 0.0
2010-May-24 Mon 0.755 0.77 0.72 0.73 4,932,927 ### ### ### 0.1
2010-May-21 Fri 0.645 0.72 ### ### ### ### 0.0
2010-May-20 Thu 0.71 ### 0.685 ### ### ### 0.0
2010-May-19 Wed ### 0.745 ### 0.71 21.2 21.2 ###
2010-May-18 Tue 0.76 0.77 ### 0.75 2,161,270 832,088 ### ### ###
2010-May-17 Mon 0.79 0.79 0.75 0.76 3,589,029 2,763,552 ### ### 0.1
2010-May-14 Fri 0.79 ### 0.775 ### 7,326,583 2,839,050 ### ### 0.0
2010-May-13 Thu 0.77 0.8 0.77 0.8 87.2 87.2 0.1
2010-May-12 Wed 0.77 0.78 0.745 0.755 3,551,671 2,708,149 ### ### ###
2010-May-11 Tue ### 0.845 0.76 0.76 6,708,747 ### ### ### 0.1
2010-May-10 Mon 0.75 ### 0.75 ### ### ### 0.0
2010-May-07 Fri 0.725 0.75 0.71 0.75 ### ### ###
2010-May-06 Thu 0.76 0.775 0.74 ### 4,591,740 3,478,243 79.8 79.8 0.0
2010-May-05 Wed 0.71 ### ### 0.775 18,699,828 0 95.7 95.7 0.1
2010-May-04 Tue ### ### 0.755 0.775 16,526,488 6,238,749 1.8 1.8 0.1
2010-May-03 Mon ### ### 0.87 ### 2,538,429 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 3,166,053 0 ### ### 0.0
2010-Apr-29 Thu 0.925 ### 0.885 ### 4,732,026 2,093,921 26.8 26.8 0.0
2010-Apr-28 Wed ### ### ### ### 6,155,284 0 11.2 11.2 0.0
2010-Apr-27 Tue 1 ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 1,767,572 0 31.2 31.2 0.0
2010-Apr-22 Thu ### ### ### ### 1,452,144 0 ### ### 0.0
2010-Apr-21 Wed 1.025 1.025 ### ### 2,117,057 ### 27.0 27.0 0.0
2010-Apr-20 Tue ### 1.025 1 ### ### ### 0.0
2010-Apr-19 Mon 0.985 1 ### ### 3,934,483 1,967,241 82.9 82.9 0.0
2010-Apr-16 Fri ### ### 1 ### 79.7 79.7 0.0
2010-Apr-15 Thu ### 1.045 1 1 ### ### ###
2010-Apr-14 Wed 1.025 ### ### ### 78.6 78.6 0.0
2010-Apr-13 Tue ### 1.045 ### ### 11.9 11.9 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### 1.025 ### ### 12,244,142 6,275,122 92.3 92.3 0.0
2010-Apr-08 Thu 0.955 ### 0.945 ### 3,558,250 1,681,273 72.7 72.7 0.0
2010-Apr-07 Wed ### ### 0.955 0.955 14.5 14.5 0.1
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 4,659,855 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### 0.925 23.2 23.2 ###
2010-Mar-30 Tue ### ### ### ### 22.4 22.4 0.0
2010-Mar-29 Mon 0.955 ### ### 0.945 ### ### 0.1
2010-Mar-26 Fri ### 0.985 ### 0.945 6,917,984 ### ### ### 0.1
2010-Mar-25 Thu ### ### 0.89 ### 3,822,752 1,701,124 ### ### 0.0
2010-Mar-24 Wed ### ### 0.88 ### 79.0 79.0 0.0
2010-Mar-23 Tue ### ### 0.88 0.885 3,173,620 ### ### ### ###
2010-Mar-22 Mon 0.925 0.925 0.875 0.89 ### ### ###
2010-Mar-19 Fri 0.845 ### 0.845 ### 17,407,250 ### 97.6 97.6 0.0
2010-Mar-18 Thu 0.83 0.84 0.82 ### ### ### 0.0
2010-Mar-17 Wed 0.83 0.84 0.8 0.83 ### ### ###
2010-Mar-16 Tue 0.83 ### 0.82 0.825 3,219,280 ### 30.5 30.5 0.1
2010-Mar-15 Mon 0.85 0.855 0.82 0.83 22.3 22.3 ###
2010-Mar-12 Fri ### 0.86 ### 0.85 6,874,587 2,956,072 ### ### ###
2010-Mar-11 Thu ### 0.81 0.79 0.8 4,988,282 3,990,625 78.3 78.3 0.1
2010-Mar-10 Wed 0.79 0.8 0.78 0.785 2,306,847 ### 29.0 29.0 ###
2010-Mar-09 Tue 0.81 0.81 0.775 ### 6,576,673 ### ### ### 0.0
2010-Mar-08 Mon 0.76 0.82 0.75 0.81 94.5 94.5 0.1
2010-Mar-05 Fri ### 0.725 ### 0.72 ### ### ###
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 5,259,050 0 20.6 20.6 0.0
2010-Mar-02 Tue ### ### ### ### 3,207,649 0 24.4 24.4 0.0
2010-Mar-01 Mon ### 0.685 ### 0.685 3,203,871 1,097,325 85.3 85.3 0.0
2010-Feb-26 Fri 0.7 ### 0.645 ### 7.7 7.7 0.0
2010-Feb-25 Thu ### 0.73 ### ### 37.5 37.5 0.0
2010-Feb-24 Wed 0.72 0.725 ### ### 4,408,521 1,598,088 19.2 19.2 0.0
2010-Feb-23 Tue 0.75 0.755 ### 0.73 ### ### 0.1
2010-Feb-22 Mon 0.775 0.79 0.755 ### 1,853,145 1,431,554 22.8 22.8 0.0
2010-Feb-19 Fri ### ### 0.75 0.76 1,558,974 ### 10.4 10.4 0.1
2010-Feb-18 Thu ### ### 0.785 0.785 12.1 12.1 ###
2010-Feb-17 Wed 0.8 ### ### ### 1,179,778 0 70.6 70.6 0.0
2010-Feb-16 Tue 0.785 0.8 0.78 0.79 ### ### ###
2010-Feb-15 Mon 0.78 0.785 0.76 0.77 968,782 748,384 ### ### 0.1
2010-Feb-12 Fri 0.8 0.8 0.77 0.77 1,356,040 ### ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:38:57 thru 2024-03-29 06:38:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000