Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:41:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ESI    Limits Next Section


Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code ESI
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ENV CLEAN TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESI0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ESI .. Friday 6th July 2018

ESI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 296,884,726 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom Next Section


End of day Prices (full format),

9600 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 831,248 0 ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 2,399,127 0 96.8 96.8 0.0
2018-Jul-02 Mon ### ### ### ### 819,883 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 519,428 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 3.7 3.7 0.0
2018-Jun-22 Fri ### ### ### ### 2,111,346 0 2.9 2.9 0.0
2018-Jun-21 Thu ### ### ### ### 192,856 0 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### ### ### 0.0
2018-Jun-19 Tue ### ### ### ### 1,242,285 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 1,249,770 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 840,157 0 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 1.0 1.0 0.0
2018-Jun-06 Wed ### ### ### ### 2,862,484 0 3.6 3.6 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 6,258,189 0 3.2 3.2 0.0
2018-Jun-01 Fri ### ### ### ### 1,551,177 0 0.7 0.7 0.0
2018-May-31 Thu ### ### ### ### 96.5 96.5 0.0
2018-May-30 Wed ### 0.021 ### ### 0.2 0.2 0.0
2018-May-29 Tue 0.021 0.022 ### 0.021 70.7 70.7 ###
2018-May-28 Mon ### 0.021 ### 0.021 95.3 95.3 ###
2018-May-25 Fri ### ### ### ### 6,927,386 0 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 5.5 5.5 0.0
2018-May-23 Wed ### ### ### ### 955,876 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 7.5 7.5 0.0
2018-May-21 Mon ### ### ### ### 10,277,358 0 5.9 5.9 0.0
2018-May-18 Fri ### ### ### ### 6,760,550 0 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### ### ### 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 650,856 0 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### ### ### 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 1,536,322 0 ### ### 0.0
2018-May-07 Mon ### ### ### ### 1,390,024 0 ### ### 0.0
2018-May-04 Fri ### ### ### ### 95.4 95.4 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 1,561,176 0 95.9 95.9 0.0
2018-May-01 Tue ### ### ### ### 2,841,651 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 2,358,045 0 96.1 96.1 0.0
2018-Apr-27 Fri ### ### ### ### 8,124,121 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 99.1 99.1 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 2,482,029 0 3.9 3.9 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 96.7 96.7 0.0
2018-Apr-17 Tue ### ### ### ### 97.5 97.5 0.0
2018-Apr-16 Mon ### ### ### ### ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 5,928,670 0 ### ### 0.0
2018-Apr-12 Thu ### ### ### ### 375,528 0 5.1 5.1 0.0
2018-Apr-11 Wed ### ### ### ### 4,879,154 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 3,706,684 0 96.5 96.5 0.0
2018-Apr-09 Mon ### ### ### ### 5.8 5.8 0.0
2018-Apr-06 Fri ### ### ### ### 96.0 96.0 0.0
2018-Apr-05 Thu ### ### ### ### 5.4 5.4 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 5,042,028 0 6.6 6.6 0.0
2018-Mar-29 Thu ### ### ### ### 5,067,084 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 6.1 6.1 0.0
2018-Mar-27 Tue ### ### ### ### 425,376 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 3,369,749 0 ### ### 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 2,949,149 0 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 13,550,179 0 99.7 99.7 0.0
2018-Mar-19 Mon ### ### ### ### 98.6 98.6 0.0
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 82,087 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 210,557 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 7,391,549 0 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 2.7 2.7 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 521,342 0 ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 98,944 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 2,118,383 0 ### ### 0.0
2018-Feb-28 Wed ### ### ### ### 952,926 0 98.6 98.6 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 340,380 0 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 2,839,522 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 643,055 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 262,640 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 660,544 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 3,005,841 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 15,369,652 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 98.9 98.9 0.0
2018-Feb-01 Thu ### ### ### ### 4,238,948 0 1.2 1.2 0.0
2018-Jan-31 Wed ### ### ### ### 333,349 0 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 1.2 1.2 0.0
2018-Jan-24 Wed ### ### ### ### 122,755 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 478,322 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 98.4 98.4 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 1.5 1.5 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 3,710,440 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 155,657 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 3,358,484 0 1.9 1.9 0.0
2017-Dec-19 Tue ### ### ### ### 16,978,170 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 2,013,977 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 4,192,176 0 98.5 98.5 0.0
2017-Dec-05 Tue ### ### ### ### 3,848,686 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 1,952,521 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 134,344 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 2.1 2.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 1,114,088 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 1,516,250 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 4,301,626 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 6,603,249 0 3.0 3.0 0.0
2017-Nov-17 Fri ### ### ### ### 465,278 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 360,258 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 161,176 0 ### ### 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 2.6 2.6 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 403,750 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 3,362,046 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 2,234,622 0 96.7 96.7 0.0
2017-Nov-01 Wed ### ### ### ### 3,502,159 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 92,450 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 2.6 2.6 0.0
2017-Oct-27 Fri ### ### ### ### 3,348,376 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 2,395,283 0 2.0 2.0 0.0
2017-Oct-18 Wed ### ### ### ### 729,624 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 2.3 2.3 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 8,158,728 0 2.2 2.2 0.0
2017-Oct-10 Tue ### ### ### ### 1,645,942 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 4,251,526 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 95,455 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 1,134,149 0 2.5 2.5 0.0
2017-Sep-26 Tue ### ### ### ### 1,084,759 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 959,057 0 2.1 2.1 0.0
2017-Sep-21 Thu ### ### ### ### 9,324,255 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 5,899,285 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 1,761,157 0 1.5 1.5 0.0
2017-Sep-14 Thu ### ### ### ### 1,102,045 0 ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 1,580,988 0 2.3 2.3 0.0
2017-Sep-12 Tue ### ### ### ### 98.1 98.1 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 629,785 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 1,286,223 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 1,833,076 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 10,551,686 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 6,160,356 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 1.9 1.9 0.0
2017-Aug-23 Wed ### ### ### ### 799,141 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 1,327,921 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 97.8 97.8 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 444,375 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 686,041 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 3.0 3.0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 6,684,323 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 97.3 97.3 0.0
2017-Jul-31 Mon ### ### ### ### 3.0 3.0 0.0
2017-Jul-28 Fri ### ### ### ### 837,452 0 ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 2,395,572 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 3.2 3.2 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 1,340,989 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0.8 0.8 0.0
2017-Jul-19 Wed ### ### ### ### 4,628,251 0 ### ### 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 4.8 4.8 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 1,146,072 0 97.2 97.2 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 315,153 0 97.1 97.1 0.0
2017-Jul-05 Wed ### ### ### ### 5,530,285 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 2,289,651 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 827,382 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 3.2 3.2 0.0
2017-Jun-26 Mon ### ### ### ### 906,054 0 97.5 97.5 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 1,479,958 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 3,727,441 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 272,270 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 6,238,485 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 97.6 97.6 0.0
2017-Jun-05 Mon ### ### ### ### 4.3 4.3 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 3.8 3.8 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 1,026,523 0 4.3 4.3 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 1,941,355 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 4.1 4.1 0.0
2017-May-16 Tue ### ### ### ### 2,497,858 0 97.1 97.1 0.0
2017-May-15 Mon ### ### ### ### 9,507,852 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 4.1 4.1 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 2,364,753 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 1,099,276 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 1,506,051 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 2,378,588 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 2,215,953 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 2,682,129 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 3,763,922 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 3,174,149 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 1,531,544 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 786,383 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 7,419,950 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 2,227,829 0 6.2 6.2 0.0
2017-Apr-04 Tue ### ### ### ### 1,075,846 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 95.1 95.1 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 7,045,577 0 7.6 7.6 0.0
2017-Mar-24 Fri ### 0.021 ### 0.021 ### ### ###
2017-Mar-23 Thu ### 0.021 ### 0.021 5,244,582 ### 94.2 94.2 ###
2017-Mar-22 Wed ### ### ### ### 3,146,681 0 7.3 7.3 0.0
2017-Mar-21 Tue ### ### ### ### 1,437,822 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 94.1 94.1 0.0
2017-Mar-16 Thu ### ### ### ### 3,482,175 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 3,948,843 0 6.5 6.5 0.0
2017-Mar-14 Tue ### ### ### ### 1,399,526 0 93.4 93.4 0.0
2017-Mar-13 Mon ### ### ### ### 4,261,843 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 10,030,575 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### 0.021 ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 2,706,276 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 1,134,052 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 4,629,886 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 3,003,251 0 8.6 8.6 0.0
2017-Feb-24 Fri ### ### ### ### 93.4 93.4 0.0
2017-Feb-23 Thu ### ### ### ### 4,929,321 0 7.8 7.8 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### 0.023 ### ### 7.4 7.4 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 1,054,979 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 3,160,821 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 6,473,376 0 98.6 98.6 0.0
2017-Feb-08 Wed ### ### ### ### 561,971 0 95.1 95.1 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 5,063,475 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 5,909,979 0 5.3 5.3 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 2,462,678 0 95.1 95.1 0.0
2017-Jan-31 Tue ### ### ### ### 262,750 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 1,346,678 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 95.3 95.3 0.0
2017-Jan-25 Wed ### ### ### ### 2,796,853 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 1,644,876 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 4.3 4.3 0.0
2017-Jan-19 Thu ### ### ### ### 1,851,929 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 42,487 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 2,582,357 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 98.7 98.7 0.0
2017-Jan-13 Fri ### ### ### ### 1,599,248 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 3,080,873 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 825,756 0 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 864,743 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 465,423 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 2,881,329 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 4.5 4.5 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 613,172 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 7.9 7.9 0.0
2016-Dec-16 Fri ### ### ### ### 4,433,149 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 3,377,525 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 3,251,877 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 4,781,444 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 3,401,085 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 1.2 1.2 0.0
2016-Dec-06 Tue ### ### ### ### 611,727 0 ### ### 0.0
2016-Dec-05 Mon 0.021 0.021 ### ### 1,241,080 ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 95.8 95.8 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 12,290,781 0 93.9 93.9 0.0
2016-Nov-24 Thu ### ### ### ### 18,990,155 0 6.8 6.8 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 10,471,951 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 772,047 0 ### ### 0.0
2016-Nov-16 Wed ### 0.021 ### ### 15,957,659 167,555 7.1 7.1 0.0
2016-Nov-15 Tue 0.021 0.021 ### ### 3,486,673 ### 8.1 8.1 0.0
2016-Nov-14 Mon 0.021 0.022 0.021 0.021 7,865,651 ### ### ### ###
2016-Nov-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2016-Nov-10 Thu 0.021 0.021 ### ### ### ### 0.0
2016-Nov-09 Wed 0.021 0.022 ### ### ### ### 0.0
2016-Nov-08 Tue 0.022 0.022 0.021 0.021 10,170,240 ### 7.4 7.4 ###
2016-Nov-07 Mon 0.021 0.021 0.021 0.021 11,089,876 232,887 62.2 62.2 ###
2016-Nov-04 Fri ### 0.021 ### ### 2,381,927 ### ### ### 0.0
2016-Nov-03 Thu ### 0.021 ### ### 7,127,854 74,842 67.3 67.3 0.0
2016-Nov-02 Wed 0.021 0.021 ### ### 9.7 9.7 0.0
2016-Nov-01 Tue 0.021 0.022 ### ### 10,659,721 117,256 6.9 6.9 0.0
2016-Oct-31 Mon ### 0.021 ### 0.021 9,523,122 ### ### ### ###
2016-Oct-28 Fri ### ### ### ### 8.6 8.6 0.0
2016-Oct-27 Thu ### ### ### ### 1,500,554 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 4,524,573 0 ### ### 0.0
2016-Oct-21 Fri 0.021 0.021 ### ### 0.6 0.6 0.0
2016-Oct-20 Thu ### ### ### ### 5.5 5.5 0.0
2016-Oct-19 Wed ### ### ### ### 31,040,221 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 3,527,722 0 4.6 4.6 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 1,490,228 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 4,664,271 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 0.8 0.8 0.0
2016-Oct-05 Wed ### ### ### ### 4,432,958 0 95.2 95.2 0.0
2016-Oct-04 Tue ### ### ### ### 297,153 0 93.6 93.6 0.0
2016-Oct-03 Mon ### ### ### ### 5.3 5.3 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 95.6 95.6 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 3,555,659 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 8,080,529 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 2,551,655 0 97.6 97.6 0.0
2016-Sep-09 Fri ### ### ### ### 3,804,752 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 3.4 3.4 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 2,964,756 0 4.6 4.6 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 3,790,384 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 6.0 6.0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 1,256,088 0 3.8 3.8 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 5.1 5.1 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 1,940,749 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 2,364,742 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 4,351,555 0 1.2 1.2 0.0
2016-Aug-08 Mon ### ### ### ### 7,067,986 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 3,906,250 0 95.2 95.2 0.0
2016-Aug-04 Thu ### ### ### ### 4.1 4.1 0.0
2016-Aug-03 Wed ### ### ### ### 849,657 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 6,291,451 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 516,989 0 4.9 4.9 0.0
2016-Jul-26 Tue ### ### ### ### 508,850 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 344,679 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 923,578 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 302,850 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 225,144 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 476,554 0 4.3 4.3 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 1,782,744 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 381,881 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 1,621,250 0 2.3 2.3 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 2,100,659 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 1.6 1.6 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 4.7 4.7 0.0
2016-May-20 Fri ### ### ### ### 3.5 3.5 0.0
2016-May-19 Thu ### ### ### ### 1,939,953 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 6,222,550 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 2,859,644 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 94.2 94.2 0.0
2016-May-11 Wed ### ### ### ### 1,376,721 0 3.3 3.3 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 811,829 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 1,224,755 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 568,277 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 273,350 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 406,545 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 5.9 5.9 0.0
2016-Apr-22 Fri ### ### ### ### 4.1 4.1 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 12,402,655 0 6.3 6.3 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 7,161,629 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 5,094,180 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 962,159 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 587,450 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 4.3 4.3 0.0
2016-Apr-08 Fri ### ### ### ### 121,373 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 408,187 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 4,400,286 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 10,588,258 0 1.7 1.7 0.0
2016-Apr-04 Mon ### ### ### ### 12,800,059 0 99.2 99.2 0.0
2016-Apr-01 Fri ### ### ### ### 457,820 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 3.2 3.2 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 9,024 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 96.7 96.7 0.0
2016-Mar-17 Thu ### ### ### ### 1,906,283 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 14,086,547 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 3,331,044 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 2,759,383 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 1,086,188 0 4.9 4.9 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 3,351,686 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 2,467,328 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 4,177,826 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 13,307,073 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 26,050,559 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 13,462,122 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 20,430,480 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 1.0 1.0 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 11,885,926 0 6.8 6.8 0.0
2016-Feb-15 Mon ### ### ### ### 1.8 1.8 0.0
2016-Feb-12 Fri ### ### ### ### 8.6 8.6 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 7,543,428 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 7,116,745 0 ### ### 0.0
2016-Feb-08 Mon ### 0.021 ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 11,243,579 0 92.2 92.2 0.0
2016-Feb-04 Thu 0.021 0.021 ### ### ### ### 0.0
2016-Feb-03 Wed 0.022 0.022 ### ### 13,001,321 ### 3.1 3.1 0.0
2016-Feb-02 Tue 0.022 0.024 0.021 0.022 ### ### ###
2016-Feb-01 Mon 0.022 0.022 ### 0.021 10.6 10.6 ###
2016-Jan-29 Fri 0.024 0.024 ### 0.022 35,172,372 ### 4.4 4.4 ###
2016-Jan-28 Thu 0.026 0.027 0.024 0.024 30,228,179 ### ### ### ###
2016-Jan-27 Wed ### ### 0.024 0.026 0.2 0.2 ###
2016-Jan-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-18 Mon 0.025 ### 0.025 0.029 99.3 99.3 0.0
2016-Jan-15 Fri 0.024 0.025 0.024 0.024 3,416,929 ### ### ### ###
2016-Jan-14 Thu 0.024 0.024 0.023 0.023 8.7 8.7 ###
2016-Jan-13 Wed 0.026 0.027 0.024 0.025 13.5 13.5 ###
2016-Jan-12 Tue 0.023 0.026 0.023 0.024 94.7 94.7 ###
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu 0.022 0.023 ### ### ### ### 0.0
2016-Jan-06 Wed 0.024 0.024 0.022 0.022 7,305,872 ### 2.3 2.3 ###
2016-Jan-05 Tue 0.022 0.024 0.022 0.024 97.5 97.5 ###
2016-Jan-04 Mon 0.023 0.023 0.022 0.022 ### ### ###
2015-Dec-31 Thu 0.022 0.022 0.022 0.022 803,520 17,677 73.4 73.4 ###
2015-Dec-30 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2015-Dec-29 Tue 0.022 0.023 0.022 0.022 ### ### ###
2015-Dec-24 Thu 0.023 0.023 0.022 0.022 ### ### ###
2015-Dec-23 Wed 0.022 0.022 0.021 0.022 69.4 69.4 ###
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Dec-21 Mon 0.023 0.023 0.021 0.021 ### ### ###
2015-Dec-18 Fri 0.023 0.023 0.023 0.023 63.1 63.1 ###
2015-Dec-17 Thu 0.024 0.024 0.022 0.023 8.9 8.9 ###
2015-Dec-16 Wed 0.025 0.025 0.023 0.024 2,736,040 ### 8.2 8.2 ###
2015-Dec-15 Tue 0.024 0.026 0.023 0.023 ### ### ###
2015-Dec-14 Mon 0.023 0.026 0.023 0.023 58,539,123 ### ### ### ###
2015-Dec-11 Fri 0.021 0.021 ### ### 2.2 2.2 0.0
2015-Dec-10 Thu 0.021 0.021 ### ### 315,652 ### ### ### 0.0
2015-Dec-09 Wed 0.021 0.021 0.021 0.021 2,537,152 53,280 70.8 70.8 ###
2015-Dec-08 Tue 0.021 0.021 ### ### 10.6 10.6 0.0
2015-Dec-07 Mon 0.022 0.023 0.021 0.021 ### ### ###
2015-Dec-04 Fri 0.022 0.022 0.022 0.022 1,860,956 40,941 69.2 69.2 ###
2015-Dec-03 Thu 0.024 0.024 0.023 0.023 2,658,483 62,474 ### ### ###
2015-Dec-02 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-Dec-01 Tue 0.022 0.023 0.022 0.023 92.3 92.3 ###
2015-Nov-30 Mon 0.022 0.023 0.021 0.021 9.0 9.0 ###
2015-Nov-27 Fri 0.021 0.022 0.021 0.021 4,536,023 97,524 79.5 79.5 ###
2015-Nov-26 Thu 0.022 0.022 ### 0.021 ### ### ###
2015-Nov-25 Wed 0.023 0.023 0.021 0.021 ### ### ###
2015-Nov-24 Tue 0.023 0.023 0.021 0.021 7,871,588 173,174 ### ### ###
2015-Nov-23 Mon 0.025 0.026 0.022 0.024 9.6 9.6 ###
2015-Nov-20 Fri 0.025 0.026 0.024 0.025 68.2 68.2 ###
2015-Nov-19 Thu 0.024 0.025 0.024 0.025 6,108,948 ### ### ### ###
2015-Nov-18 Wed 0.024 0.025 0.024 0.024 6,197,942 151,849 ### ### ###
2015-Nov-17 Tue 0.023 0.027 0.023 0.025 29,094,729 ### ### ### ###
2015-Nov-16 Mon ### 0.024 ### 0.022 11,267,375 ### ### ### ###
2015-Nov-13 Fri ### 0.021 ### 0.021 2,921,647 30,677 94.5 94.5 ###
2015-Nov-12 Thu 0.022 0.022 ### ### 3.0 3.0 0.0
2015-Nov-11 Wed 0.022 0.022 0.021 0.021 7.4 7.4 ###
2015-Nov-10 Tue 0.023 0.023 0.022 0.022 ### ### ###
2015-Nov-09 Mon 0.023 0.023 0.022 0.022 1,450,171 32,628 ### ### ###
2015-Nov-06 Fri 0.022 0.023 0.022 0.022 67.0 67.0 ###
2015-Nov-05 Thu 0.023 0.023 0.022 0.022 1,472,880 ### 7.1 7.1 ###
2015-Nov-04 Wed 0.022 0.023 0.022 0.023 ### ### ###
2015-Nov-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-02 Mon 0.023 0.023 0.022 0.022 ### ### ###
2015-Oct-30 Fri 0.023 0.023 0.023 0.023 67.5 67.5 ###
2015-Oct-29 Thu 0.024 0.024 0.022 0.022 3.5 3.5 ###
2015-Oct-28 Wed 0.023 0.024 0.023 0.024 94.2 94.2 ###
2015-Oct-27 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2015-Oct-26 Mon 0.022 0.023 0.022 0.022 ### ### ###
2015-Oct-23 Fri 0.022 0.022 0.021 0.021 2,592,223 ### 6.8 6.8 ###
2015-Oct-22 Thu 0.021 0.022 ### ### ### ### 0.0
2015-Oct-21 Wed 0.021 0.021 ### ### 6.4 6.4 0.0
2015-Oct-20 Tue 0.021 0.021 ### 0.021 74.0 74.0 ###
2015-Oct-19 Mon 0.021 0.021 ### ### ### ### 0.0
2015-Oct-16 Fri 0.021 0.022 0.021 0.021 ### ### ###
2015-Oct-15 Thu 0.022 0.022 0.021 0.021 10,243,971 220,245 ### ### ###
2015-Oct-14 Wed 0.023 0.023 0.021 0.021 3,427,472 ### 2.4 2.4 ###
2015-Oct-13 Tue 0.022 0.023 0.022 0.023 92.9 92.9 ###
2015-Oct-12 Mon 0.023 0.023 0.022 0.023 4,478,272 ### ### ### ###
2015-Oct-09 Fri 0.023 0.023 0.022 0.023 3,781,786 ### 67.3 67.3 ###
2015-Oct-08 Thu 0.023 0.023 0.022 0.022 5,405,557 121,625 ### ### ###
2015-Oct-07 Wed 0.022 0.023 ### 0.022 ### ### ###
2015-Oct-06 Tue 0.023 0.023 0.022 0.022 2,607,986 58,679 ### ### ###
2015-Oct-05 Mon 0.024 0.024 0.022 0.022 2.9 2.9 ###
2015-Oct-02 Fri 0.024 0.025 0.023 0.024 69.0 69.0 ###
2015-Oct-01 Thu 0.021 0.023 0.021 0.022 91.9 91.9 ###
2015-Sep-30 Wed 0.021 0.021 ### ### 5,293,743 55,584 ### ### 0.0
2015-Sep-29 Tue ### 0.021 ### 0.021 2,168,326 ### 96.2 96.2 ###
2015-Sep-28 Mon ### 0.021 ### ### 10,118,442 106,243 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 5,005,685 0 93.6 93.6 0.0
2015-Sep-24 Thu ### ### ### ### 6,637,780 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 1,248,849 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 3.7 3.7 0.0
2015-Sep-17 Thu ### ### ### ### 95.7 95.7 0.0
2015-Sep-16 Wed ### ### ### ### 938,957 0 4.3 4.3 0.0
2015-Sep-15 Tue ### ### ### ### 2,120,253 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 2,875,624 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 972,250 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 4,347,480 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 1,138,474 0 4.7 4.7 0.0
2015-Sep-01 Tue ### ### ### ### 2,328,770 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 7,803,242 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 5,702,380 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 14,333,027 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 870,783 0 17.0 17.0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 6,548,278 0 6.1 6.1 0.0
2015-Aug-18 Tue ### ### ### ### 98.3 98.3 0.0
2015-Aug-17 Mon ### ### ### ### 818,783 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 6.7 6.7 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 2,815,125 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 5.9 5.9 0.0
2015-Aug-06 Thu ### ### ### ### 95.4 95.4 0.0
2015-Aug-05 Wed ### ### ### ### 799,275 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 722,923 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 2,349,624 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 2,171,578 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 1,512,575 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 3,978,958 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 1,808,640 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 1,942,248 0 ### ### 0.0
2015-Jul-23 Thu ### 0.021 ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### 0.021 ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 3,966,582 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 2,991,443 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 3,004,856 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 1,338,772 0 93.9 93.9 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 4.7 4.7 0.0
2015-Jul-09 Thu 0.022 0.022 ### ### 9,973,659 ### 2.4 2.4 0.0
2015-Jul-08 Wed 0.021 0.023 0.021 0.021 81.6 81.6 ###
2015-Jul-07 Tue ### 0.021 ### 0.021 ### ### ###
2015-Jul-06 Mon ### ### ### ### 95.6 95.6 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 4.3 4.3 0.0
2015-Jun-26 Fri ### ### ### ### 1,494,645 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 3,943,844 0 ### ### 0.0
2015-Jun-24 Wed ### 0.021 ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 10,257,352 0 8.0 8.0 0.0
2015-Jun-19 Fri 0.022 0.022 ### ### 14,654,822 ### ### ### 0.0
2015-Jun-18 Thu 0.023 0.023 0.022 0.022 ### ### ###
2015-Jun-17 Wed 0.023 0.023 0.022 0.022 5,607,928 126,178 ### ### ###
2015-Jun-16 Tue 0.023 0.023 0.022 0.023 76.0 76.0 ###
2015-Jun-15 Mon 0.021 0.023 0.021 0.022 12,851,045 282,722 ### ### ###
2015-Jun-12 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 0.021 0.021 ### ### 40,520,775 ### 2.5 2.5 0.0
2015-Jun-09 Tue 0.025 0.025 0.021 0.021 35,400,951 814,221 ### ### ###
2015-Jun-05 Fri 0.026 0.028 0.024 0.025 ### ### ###
2015-Jun-04 Thu 0.024 0.025 0.024 0.024 80.3 80.3 ###
2015-Jun-03 Wed 0.024 0.026 0.023 0.023 ### ### ###
2015-Jun-02 Tue 0.024 0.027 0.024 0.024 26,035,080 ### 82.1 82.1 ###
2015-Jun-01 Mon 0.022 0.026 0.022 0.024 67,761,352 1,626,272 97.7 97.7 ###
2015-May-29 Fri ### 0.022 ### ### 43,439,776 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 99.3 99.3 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 6,090,355 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 22,976,548 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 19,453,451 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 98.3 98.3 0.0
2015-May-13 Wed ### ### ### ### 3.2 3.2 0.0
2015-May-12 Tue ### ### ### ### 1,427,925 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 3.4 3.4 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 6,014,126 0 0.5 0.5 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 2,256,580 0 3.2 3.2 0.0
2015-May-01 Fri ### ### ### ### 2.9 2.9 0.0
2015-Apr-30 Thu ### ### ### ### 22,556,542 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 1,649,957 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 3,794,270 0 95.6 95.6 0.0
2015-Apr-23 Thu ### ### ### ### 9,887,256 0 3.4 3.4 0.0
2015-Apr-22 Wed ### ### ### ### 18,272,253 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0.1 0.1 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 34,834,180 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 22,290,680 0 97.8 97.8 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 1,907,289 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 3,624,772 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 364,448 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 1,412,629 0 1.8 1.8 0.0
2015-Feb-20 Fri ### ### ### ### 6,639,822 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 5,184,727 0 97.9 97.9 0.0
2015-Feb-18 Wed ### ### ### ### 99.0 99.0 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 1,328,922 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 4,593,341 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 8,989,858 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 1,389 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 98.7 98.7 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 176,086 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 1.5 1.5 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 1,068,849 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 2 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 1,871,281 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 4,031,277 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 582,322 0 0.7 0.7 0.0
2014-Dec-30 Tue ### ### ### ### 320,487 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 98.0 98.0 0.0
2014-Dec-16 Tue ### ### ### ### 2,175,128 0 2.6 2.6 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 1,423,474 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 1,356,329 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 1,641,128 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 4,805,389 0 3.5 3.5 0.0
2014-Dec-04 Thu ### ### ### ### 2.7 2.7 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 415,484 0 98.2 98.2 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 1,315,484 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 2,674,556 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 1.7 1.7 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 2,118,888 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 2.0 2.0 0.0
2014-Oct-24 Fri ### ### ### ### 996,043 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 1,583,957 0 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 1,063,023 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 1,167,643 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0.5 0.5 0.0
2014-Oct-16 Thu ### ### ### ### 99.8 99.8 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 3,789,145 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 604,524 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 535,823 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 1.7 1.7 0.0
2014-Sep-23 Tue ### ### ### ### 1.9 1.9 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 828,642 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 1,172,089 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 1.8 1.8 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 7,787,076 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 2.4 2.4 0.0
2014-Aug-27 Wed ### ### ### ### 9,286,583 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 6,699,648 0 98.1 98.1 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 2,266,657 0 99.2 99.2 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 16,110,741 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 99.6 99.6 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 3,768,748 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 8,783,554 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 275,588 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 6,433,948 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 670 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 5,608,888 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 0.3 0.3 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0.3 0.3 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 7,867,578 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 630,350 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 28,473,548 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 4,685,654 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### 99.6 99.6 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0.2 0.2 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 811,283 0 0.2 0.2 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 1,210,646 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0.2 0.2 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 515,225 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 9,440,521 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 399,088 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 99.8 99.8 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 9,485,187 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 20,288,180 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0.1 0.1 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 1,858,851 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 99.8 99.8 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 99.9 99.9 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 32,703,852 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 256,650 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0.4 0.4 0.0
2014-Feb-24 Mon ### ### ### ### 2,869,475 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 6,462,222 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 6,823,688 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0.5 0.5 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 9,307,175 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 871,042 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0.7 0.7 0.0
2014-Jan-24 Fri ### ### ### ### 2,617,629 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 49,880,758 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 13,670,474 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 2,156,520 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0.4 0.4 0.0
2014-Jan-16 Thu ### ### ### ### 1,477,284 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 1,162,842 0 ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 7,111,153 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 60,589,588 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 8,224,778 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 5,272,221 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 4,855,875 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 2,837,075 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 977,379 0 1.7 1.7 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 407,251 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 98.9 98.9 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 1.6 1.6 0.0
2013-Dec-02 Mon ### ### ### ### 1,501,556 0 1.6 1.6 0.0
2013-Nov-29 Fri ### ### ### ### 2,184,040 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 2,057,188 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 11,291,887 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 1.8 1.8 0.0
2013-Nov-18 Mon ### ### ### ### 1.4 1.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 610,954 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 1.9 1.9 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 1,249,445 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 1,070,586 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 2.3 2.3 0.0
2013-Oct-28 Mon ### ### ### ### 3,701,140 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 18,522,443 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 4,366,022 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 15,150,772 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 1.9 1.9 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 377,521 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 4,592,950 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 98.4 98.4 0.0
2013-Oct-02 Wed ### ### ### ### 697,650 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 3,886,756 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 5,119,443 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 1,896,589 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 1,842,422 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 97.9 97.9 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 2.0 2.0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 2,375,029 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 15,502,171 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 1,322,221 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 912,555 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 17,615,043 0 1.8 1.8 0.0
2013-Aug-20 Tue ### ### ### ### 3,724,751 0 98.1 98.1 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 376,828 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 3,981,043 0 1.1 1.1 0.0
2013-Aug-09 Fri ### ### ### ### 1.8 1.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 31,097,756 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 8,684,381 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 6,491,542 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 2,089,983 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 2,600,227 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 98.2 98.2 0.0
2013-Jul-11 Thu ### ### ### ### 681,250 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 8,229,924 0 2.4 2.4 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 2.9 2.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 9,982,381 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 3.1 3.1 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 4,956,487 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 5,751,275 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 5,614,778 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 4,361,458 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 3,161,941 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 97.8 97.8 0.0
2013-Jun-07 Fri ### ### ### ### 14,942,141 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 793,785 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 2.3 2.3 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 3,654,382 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 4,874,887 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 6,361,071 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 3,215,720 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 2.5 2.5 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 1,666,678 0 2.8 2.8 0.0
2013-May-06 Mon ### ### ### ### 7,157,879 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 2,783,220 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 97.4 97.4 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 98.2 98.2 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 98.3 98.3 0.0
2013-Apr-19 Fri ### ### ### ### 5,148,770 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 3.2 3.2 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 4,661,826 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 480,822 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 2,008,076 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 6,104,545 0 98.6 98.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 98.9 98.9 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 98.6 98.6 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 2,437,222 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 921,983 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 22,563,342 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 4,693,726 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 1,866,256 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 6,635,578 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 3,805,545 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 3.1 3.1 0.0
2013-Feb-18 Mon ### ### ### ### 48,768,954 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 1,815,489 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 2.9 2.9 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 1,179,678 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 1,696,087 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 5,511,272 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 2,037,741 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 3,407,170 0 2.7 2.7 0.0
2013-Jan-07 Mon ### ### ### ### 146,648 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 2,766,750 0 96.7 96.7 0.0
2013-Jan-02 Wed ### ### ### ### 1.7 1.7 0.0
2012-Dec-31 Mon ### ### ### ### 98.4 98.4 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 3.3 3.3 0.0
2012-Dec-20 Thu ### ### ### ### 1,411,750 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 2,071,788 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 4,630,071 0 1.6 1.6 0.0
2012-Dec-17 Mon ### ### ### ### 2.2 2.2 0.0
2012-Dec-14 Fri ### ### ### ### 1,614,545 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 5,727,075 0 3.5 3.5 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 3.4 3.4 0.0
2012-Nov-30 Fri ### ### ### ### 96.2 96.2 0.0
2012-Nov-29 Thu ### ### ### ### 15,162,251 0 3.0 3.0 0.0
2012-Nov-28 Wed ### ### ### ### 0.4 0.4 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 4,546,044 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 5,723,782 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 5.1 5.1 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 5,184,020 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 97.3 97.3 0.0
2012-Nov-13 Tue ### ### ### ### 17,000,787 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 9,172,447 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 7,057,444 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 3,702,076 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 5.0 5.0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 2,102,758 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 1.4 1.4 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 4.1 4.1 0.0
2012-Oct-24 Wed ### ### ### ### 95.5 95.5 0.0
2012-Oct-23 Tue ### ### ### ### 7,092,543 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 98.8 98.8 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 25,097,724 0 96.3 96.3 0.0
2012-Oct-12 Fri ### ### ### ### 10,103,140 0 99.4 99.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 5,571,140 0 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 6,991,528 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 6,275,086 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 3,113,783 0 97.8 97.8 0.0
2012-Sep-25 Tue ### ### ### ### 4,302,641 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 5,342,025 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 5,200,550 0 2.0 2.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 97.5 97.5 0.0
2012-Sep-17 Mon ### ### ### ### 7,256,253 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 1.8 1.8 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 21,835,071 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 2,780,981 0 2.6 2.6 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 10,643,846 0 2.8 2.8 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 1,974,025 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 4.0 4.0 0.0
2012-Sep-03 Mon ### ### ### ### 96.4 96.4 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 9,179,779 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 395,358 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 893,375 0 96.2 96.2 0.0
2012-Aug-21 Tue ### ### ### ### 2,252,148 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 1,125,128 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 11,344,654 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 4.7 4.7 0.0
2012-Aug-13 Mon ### ### ### ### 5.3 5.3 0.0
2012-Aug-10 Fri ### ### ### ### 6,478,254 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 2,259,145 0 93.6 93.6 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 8,548,677 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 17,255,240 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 6,401,147 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0.8 0.8 0.0
2012-Aug-01 Wed ### ### ### ### 6,613,082 0 96.8 96.8 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 98.8 98.8 0.0
2012-Jul-26 Thu ### ### ### ### 28,979,676 0 3.4 3.4 0.0
2012-Jul-25 Wed ### ### ### ### 13,787,050 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 5,356,320 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 13,187,354 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 8,643,275 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 1.2 1.2 0.0
2012-Jul-18 Wed ### 0.021 ### ### 95.5 95.5 0.0
2012-Jul-17 Tue ### ### ### ### 11,144,285 0 99.3 99.3 0.0
2012-Jul-16 Mon ### ### ### ### 9,738,357 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 9,712,026 0 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 4,625,528 0 7.8 7.8 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 8.2 8.2 0.0
2012-Jul-09 Mon 0.021 0.021 ### ### 2.2 2.2 0.0
2012-Jul-06 Fri ### 0.022 ### 0.021 93.0 93.0 ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 3.4 3.4 0.0
2012-Jul-03 Tue ### 0.021 ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### 0.021 ### ### 93.1 93.1 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 93.5 93.5 0.0
2012-Jun-27 Wed ### ### ### ### 8.7 8.7 0.0
2012-Jun-26 Tue ### ### ### ### 6,071,949 0 95.3 95.3 0.0
2012-Jun-25 Mon ### ### ### ### 10.1 10.1 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 22,039,152 0 1.9 1.9 0.0
2012-Jun-18 Mon 0.023 0.023 ### ### 6,051,375 ### ### ### 0.0
2012-Jun-15 Fri 0.022 0.024 0.021 0.022 ### ### ###
2012-Jun-14 Thu ### 0.021 ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 7.9 7.9 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.021 0.022 ### ### 5,212,683 ### 9.3 9.3 0.0
2012-Jun-07 Thu 0.021 0.022 0.021 0.021 15,293,354 ### ### ### ###
2012-Jun-06 Wed ### 0.021 ### ### 7,811,875 82,024 70.2 70.2 0.0
2012-Jun-05 Tue 0.021 0.022 ### ### 19,096,346 210,059 ### ### 0.0
2012-Jun-04 Mon 0.022 0.023 0.021 0.021 9,115,270 ### 13.5 13.5 ###
2012-Jun-01 Fri 0.025 0.026 0.024 0.024 11,113,620 277,840 11.6 11.6 ###
2012-May-31 Thu 0.021 0.024 0.021 0.024 98.5 98.5 ###
2012-May-30 Wed 0.021 0.022 0.021 0.022 2,671,347 ### ### ### ###
2012-May-29 Tue 0.021 0.022 0.021 0.022 6,660,620 ### ### ### ###
2012-May-28 Mon 0.024 0.024 0.021 0.022 17,735,040 ### ### ### ###
2012-May-25 Fri 0.023 0.026 0.023 0.025 7,083,453 173,544 ### ### ###
2012-May-24 Thu 0.024 0.024 0.022 0.023 3,806,456 87,548 8.7 8.7 ###
2012-May-23 Wed 0.025 0.027 0.023 0.024 10.9 10.9 ###
2012-May-22 Tue 0.022 0.025 0.021 0.024 15,656,046 360,089 ### ### ###
2012-May-21 Mon 0.024 0.024 ### 0.021 1.6 1.6 ###
2012-May-18 Fri 0.026 0.026 0.024 0.024 10,625,455 ### 4.8 4.8 ###
2012-May-17 Thu 0.026 0.026 0.025 0.026 ### ### ###
2012-May-16 Wed 0.027 0.027 0.026 0.027 87.1 87.1 ###
2012-May-15 Tue 0.027 0.028 0.026 0.028 5,623,624 ### 94.1 94.1 ###
2012-May-14 Mon 0.029 0.029 0.026 0.028 ### ### ###
2012-May-11 Fri 0.028 0.028 0.028 0.028 70.9 70.9 ###
2012-May-10 Thu 0.027 0.029 0.024 0.028 ### ### ###
2012-May-09 Wed ### ### 0.027 0.027 24,959,872 336,958 2.9 2.9 ###
2012-May-08 Tue ### ### ### ### 10,216,774 0 10.6 10.6 0.0
2012-May-07 Mon ### ### ### ### 6,256,940 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 13,769,524 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 54,757,650 0 4.7 4.7 0.0
2012-May-02 Wed ### ### ### ### 37,564,789 0 98.4 98.4 0.0
2012-May-01 Tue ### ### 0.028 ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.028 0.029 4.1 4.1 0.0
2012-Apr-27 Fri ### ### ### ### 12.2 12.2 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 39,083,620 0 ### ### 0.0
2012-Apr-23 Mon 0.028 ### 0.028 0.029 92.3 92.3 0.0
2012-Apr-20 Fri 0.027 0.028 0.027 0.027 ### ### ###
2012-Apr-19 Thu 0.028 ### 0.027 0.027 8.7 8.7 ###
2012-Apr-18 Wed ### ### 0.027 0.027 1.4 1.4 ###
2012-Apr-17 Tue ### ### 0.029 ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.028 ### 0.028 ### ### ### 0.0
2012-Apr-12 Thu 0.029 ### 0.027 0.027 ### ### ###
2012-Apr-11 Wed ### ### 0.027 0.028 49,243,758 ### ### ### ###
2012-Apr-10 Tue 0.027 ### 0.026 ### ### ### 0.0
2012-Apr-05 Thu 0.022 0.027 0.022 0.027 99.9 99.9 ###
2012-Apr-04 Wed 0.021 0.022 0.021 0.022 5,612,944 120,678 94.5 94.5 ###
2012-Apr-03 Tue 0.021 0.022 ### 0.021 23,018,158 ### 72.1 72.1 ###
2012-Apr-02 Mon ### 0.024 ### 0.021 ### ### ###
2012-Mar-30 Fri ### ### ### ### 19,057,358 0 93.9 93.9 0.0
2012-Mar-29 Thu ### ### ### ### 3,721,779 0 96.7 96.7 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 3.9 3.9 0.0
2012-Mar-21 Wed ### ### ### ### 30,261,223 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 96.2 96.2 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 15,462,647 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 21,526,372 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 3.7 3.7 0.0
2012-Mar-12 Mon ### ### ### ### 41,234,188 0 99.8 99.8 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 6,558,123 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1.4 1.4 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 6,427,579 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 13,800,077 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 22,500,180 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 13,654,523 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 16,128,371 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 14,900,825 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 99.5 99.5 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 384,350 0 0.5 0.5 0.0
2012-Jan-30 Mon ### ### ### ### 2,233,271 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 4,013,342 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0.8 0.8 0.0
2012-Jan-17 Tue ### ### ### ### 4,788,972 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 99.5 99.5 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0.3 0.3 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 2,310,448 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 99.5 99.5 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 1,684,586 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0.7 0.7 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 1,130,951 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 2,177,280 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 5,288,376 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 99.3 99.3 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 3,009,772 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 351,241 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 10,481,179 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 25,534,952 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 62,154,045 0 99.2 99.2 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 11,613,280 0 0.5 0.5 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 22,200,578 0 0.4 0.4 0.0
2011-Sep-20 Tue ### ### ### ### 424,048 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 99.8 99.8 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 718,653 0 0.4 0.4 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 9,975,188 0 0.4 0.4 0.0
2011-Aug-26 Fri ### ### ### ### 1,095,571 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 2,476,721 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 3,882,785 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 1,723,340 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 11,806,440 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 9,385,024 0 1.1 1.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 1.7 1.7 0.0
2011-Aug-11 Thu ### ### ### ### 205,555 0 1.6 1.6 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 638,028 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 495,558 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 1,062,225 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 351,879 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 1.6 1.6 0.0
2011-Jul-29 Fri ### ### ### ### 1.5 1.5 0.0
2011-Jul-28 Thu ### ### ### ### 2.1 2.1 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 96.9 96.9 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 97.9 97.9 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 377,387 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 7,752,224 0 99.1 99.1 0.0
2011-Jul-05 Tue ### ### ### ### 3,740,772 0 2.4 2.4 0.0
2011-Jul-04 Mon ### ### ### ### 1,334,272 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2,660,227 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 15,123,887 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 3,507,381 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 0.2 0.2 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 5.6 5.6 0.0
2011-Jun-20 Mon ### ### ### ### 1,864,372 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 6.5 6.5 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 2,511,225 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 4,711,083 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 4,733,985 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 36,889,485 0 1.1 1.1 0.0
2011-May-30 Mon 0.023 0.023 0.023 0.023 72.5 72.5 ###
2011-May-27 Fri 0.022 0.023 0.022 0.023 5,936,574 133,572 ### ### ###
2011-May-26 Thu 0.024 0.024 0.023 0.023 ### ### ###
2011-May-25 Wed 0.026 0.027 0.023 0.023 1.6 1.6 ###
2011-May-24 Tue 0.022 0.022 0.021 0.022 1,435,681 ### 72.9 72.9 ###
2011-May-23 Mon 0.022 0.022 0.021 0.022 ### ### ###
2011-May-20 Fri 0.022 0.023 0.022 0.023 93.2 93.2 ###
2011-May-19 Thu 0.021 0.023 0.021 0.023 2,637,942 ### ### ### ###
2011-May-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-May-17 Tue 0.022 0.022 0.021 0.021 7.9 7.9 ###
2011-May-16 Mon 0.022 0.023 0.021 0.022 78.4 78.4 ###
2011-May-13 Fri 0.021 0.023 0.021 0.022 6,996,780 153,929 93.4 93.4 ###
2011-May-12 Thu 0.021 0.021 0.021 0.021 75.6 75.6 ###
2011-May-11 Wed 0.022 0.023 0.021 0.021 1,751,956 38,543 ### ### ###
2011-May-10 Tue 0.022 0.023 0.021 0.021 ### ### ###
2011-May-09 Mon 0.023 0.023 0.021 0.022 ### ### ###
2011-May-06 Fri 0.021 0.022 0.021 0.021 63.3 63.3 ###
2011-May-05 Thu 0.022 0.022 0.022 0.022 2,095,375 ### ### ### ###
2011-May-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-May-03 Tue 0.024 0.025 0.022 0.022 ### ### ###
2011-May-02 Mon 0.027 0.029 0.025 0.025 ### ### ###
2011-Apr-29 Fri 0.025 0.028 0.024 0.025 27,427,283 ### 82.9 82.9 ###
2011-Apr-28 Thu 0.024 0.026 0.023 0.025 24,060,920 ### ### ### ###
2011-Apr-27 Wed 0.024 0.025 0.023 0.023 13.8 13.8 ###
2011-Apr-21 Thu 0.022 0.023 0.022 0.023 92.7 92.7 ###
2011-Apr-20 Wed 0.023 0.023 0.022 0.022 5,770,180 129,829 6.2 6.2 ###
2011-Apr-19 Tue 0.023 0.024 0.023 0.024 95.7 95.7 ###
2011-Apr-18 Mon 0.024 0.024 0.023 0.023 3,302,325 ### 9.9 9.9 ###
2011-Apr-15 Fri 0.023 0.025 0.023 0.024 ### ### ###
2011-Apr-14 Thu 0.023 0.023 0.022 0.022 2,019,229 ### 7.9 7.9 ###
2011-Apr-13 Wed 0.023 0.023 0.022 0.022 5.8 5.8 ###
2011-Apr-12 Tue 0.023 0.024 0.023 0.024 5,203,879 ### 96.1 96.1 ###
2011-Apr-11 Mon 0.024 0.024 0.023 0.023 5,518,470 129,684 ### ### ###
2011-Apr-08 Fri 0.025 0.025 0.023 0.023 12,858,674 ### 1.8 1.8 ###
2011-Apr-07 Thu 0.023 0.026 0.022 0.025 ### ### ###
2011-Apr-06 Wed 0.024 0.024 0.021 0.022 23,762,072 534,646 ### ### ###
2011-Apr-05 Tue 0.026 0.026 0.023 0.025 35,817,227 877,522 ### ### ###
2011-Apr-04 Mon 0.027 ### 0.024 0.025 184,937,841 2,219,254 2.7 2.7 ###
2011-Apr-01 Fri ### 0.021 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 1,013,157 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 616,342 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 1,155,051 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 3.9 3.9 0.0
2011-Mar-22 Tue ### ### ### ### 1.5 1.5 0.0
2011-Mar-21 Mon ### ### ### ### 1,212,823 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 637,350 0 4.4 4.4 0.0
2011-Mar-17 Thu ### ### ### ### 5,395,988 0 99.7 99.7 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 2,762,182 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 3.4 3.4 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 507,621 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1,074,849 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 92.0 92.0 0.0
2011-Mar-03 Thu ### ### ### ### 2,342,072 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### 0.021 ### ### 3,629,257 ### ### ### 0.0
2011-Feb-28 Mon 0.022 0.022 ### 0.021 500,825 ### ### ### ###
2011-Feb-25 Fri 0.021 0.021 0.021 0.021 1,022,750 21,477 61.4 61.4 ###
2011-Feb-24 Thu 0.021 0.021 ### 0.021 70.9 70.9 ###
2011-Feb-23 Wed 0.022 0.022 ### 0.021 ### ### ###
2011-Feb-22 Tue 0.021 0.022 0.021 0.022 96.7 96.7 ###
2011-Feb-21 Mon 0.022 0.022 0.021 0.021 2,254,859 48,479 ### ### ###
2011-Feb-18 Fri 0.023 0.023 0.022 0.022 ### ### ###
2011-Feb-17 Thu 0.022 0.022 0.021 0.022 847,420 ### ### ### ###
2011-Feb-16 Wed 0.023 0.023 0.022 0.022 7.2 7.2 ###
2011-Feb-15 Tue 0.023 0.023 0.022 0.022 6,925,279 ### 8.9 8.9 ###
2011-Feb-14 Mon 0.023 0.023 0.022 0.022 7.9 7.9 ###
2011-Feb-11 Fri 0.023 0.024 0.023 0.024 3,150,287 ### ### ### ###
2011-Feb-10 Thu 0.024 0.025 0.023 0.023 11,037,542 ### ### ### ###
2011-Feb-09 Wed 0.022 0.029 0.022 0.024 66,529,087 ### ### ### ###
2011-Feb-08 Tue 0.023 0.023 0.022 0.022 2,796,143 ### ### ### ###
2011-Feb-07 Mon 0.023 0.023 0.022 0.023 4,315,422 ### ### ### ###
2011-Feb-04 Fri 0.021 0.025 ### 0.023 12,882,778 ### ### ### ###
2011-Feb-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Feb-02 Wed 0.022 0.022 0.021 0.021 1,974,545 42,452 7.8 7.8 ###
2011-Feb-01 Tue 0.021 0.022 0.021 0.021 67.3 67.3 ###
2011-Jan-31 Mon 0.022 0.022 0.021 0.021 7.8 7.8 ###
2011-Jan-28 Fri 0.022 0.022 0.021 0.022 1,132,777 24,354 80.6 80.6 ###
2011-Jan-27 Thu 0.022 0.022 0.021 0.021 7.9 7.9 ###
2011-Jan-25 Tue 0.021 0.022 0.021 0.022 952,340 20,475 94.5 94.5 ###
2011-Jan-24 Mon 0.023 0.023 0.021 0.021 ### ### ###
2011-Jan-21 Fri 0.023 0.024 0.023 0.023 78.4 78.4 ###
2011-Jan-20 Thu 0.023 0.024 0.022 0.023 2,055,525 47,277 75.0 75.0 ###
2011-Jan-19 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Jan-18 Tue 0.024 0.024 0.022 0.022 680,525 15,652 2.6 2.6 ###
2011-Jan-17 Mon 0.024 0.024 0.022 0.022 ### ### ###
2011-Jan-14 Fri 0.024 0.024 0.022 0.023 ### ### ###
2011-Jan-13 Thu 0.022 0.023 0.022 0.023 3,260,876 ### ### ### ###
2011-Jan-12 Wed 0.023 0.023 0.022 0.022 6.2 6.2 ###
2011-Jan-11 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-10 Mon 0.024 0.024 0.023 0.023 7.1 7.1 ###
2011-Jan-07 Fri 0.023 0.024 0.023 0.024 92.5 92.5 ###
2011-Jan-06 Thu 0.022 0.023 0.022 0.023 92.1 92.1 ###
2011-Jan-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Jan-04 Tue 0.024 0.025 0.022 0.022 2,580,942 60,652 1.8 1.8 ###
2010-Dec-31 Fri 0.024 0.024 0.024 0.024 499,073 11,977 72.3 72.3 ###
2010-Dec-30 Thu 0.024 0.025 0.024 0.025 939,985 23,029 ### ### ###
2010-Dec-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2010-Dec-24 Fri 0.025 0.025 0.024 0.024 2,024,683 ### ### ### ###
2010-Dec-23 Thu 0.026 0.029 0.025 0.025 21,867,055 ### ### ### ###
2010-Dec-22 Wed 0.023 0.025 0.023 0.025 10,708,683 ### 96.9 96.9 ###
2010-Dec-21 Tue 0.022 0.023 0.022 0.022 ### ### ###
2010-Dec-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-17 Fri 0.023 0.023 0.022 0.022 ### ### ###
2010-Dec-16 Thu 0.022 0.023 0.022 0.023 91.2 91.2 ###
2010-Dec-15 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2010-Dec-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-13 Mon 0.022 0.023 0.022 0.023 93.7 93.7 ###
2010-Dec-10 Fri 0.022 0.023 0.021 0.022 ### ### ###
2010-Dec-09 Thu 0.021 0.022 0.021 0.021 525,957 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Dec-07 Tue 0.022 0.022 0.021 0.021 7.0 7.0 ###
2010-Dec-06 Mon 0.022 0.022 0.022 0.022 68.4 68.4 ###
2010-Dec-03 Fri 0.022 0.022 0.021 0.021 ### ### ###
2010-Dec-02 Thu 0.023 0.023 0.022 0.022 ### ### ###
2010-Dec-01 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-30 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Nov-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-26 Fri 0.025 0.025 0.023 0.023 ### ### ###
2010-Nov-25 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Nov-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Nov-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2010-Nov-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-19 Fri 0.024 0.024 0.023 0.023 1,440,574 33,853 11.0 11.0 ###
2010-Nov-18 Thu 0.024 0.024 0.023 0.023 ### ### ###
2010-Nov-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-16 Tue 0.024 0.024 0.022 0.022 2,731,041 ### 4.4 4.4 ###
2010-Nov-15 Mon 0.022 0.026 0.022 0.023 91.5 91.5 ###
2010-Nov-12 Fri 0.021 0.022 0.021 0.021 ### ### ###
2010-Nov-11 Thu 0.022 0.022 0.021 0.021 5.8 5.8 ###
2010-Nov-10 Wed 0.023 0.023 0.022 0.022 10.6 10.6 ###
2010-Nov-09 Tue 0.023 0.023 0.022 0.023 1,852,074 41,671 70.0 70.0 ###
2010-Nov-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-05 Fri 0.024 0.024 0.023 0.023 8.5 8.5 ###
2010-Nov-04 Thu 0.023 0.023 0.023 0.023 166,770 ### ### ### ###
2010-Nov-03 Wed 0.024 0.024 0.024 0.024 1,732,085 41,570 67.1 67.1 ###
2010-Nov-02 Tue 0.023 0.024 0.023 0.023 723,946 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.023 0.023 0.023 0.023 1,423,323 ### 65.3 65.3 ###
2010-Oct-29 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Oct-28 Thu 0.024 0.025 0.023 0.024 1,309,220 31,421 ### ### ###
2010-Oct-27 Wed 0.025 0.025 0.024 0.024 5,704,256 139,754 ### ### ###
2010-Oct-26 Tue 0.025 0.025 0.024 0.024 11.7 11.7 ###
2010-Oct-25 Mon 0.025 0.026 0.025 0.025 58.8 58.8 ###
2010-Oct-22 Fri 0.024 0.026 0.024 0.025 ### ### ###
2010-Oct-21 Thu 0.025 0.025 0.023 0.025 2,900,577 ### 69.5 69.5 ###
2010-Oct-20 Wed 0.025 0.025 0.024 0.025 6,318,128 ### ### ### ###
2010-Oct-19 Tue 0.027 0.029 0.024 0.024 23,973,655 ### ### ### ###
2010-Oct-18 Mon 0.023 0.024 0.022 0.024 92.9 92.9 ###
2010-Oct-15 Fri 0.025 0.025 0.022 0.024 8.2 8.2 ###
2010-Oct-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2010-Oct-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-12 Tue 0.026 0.026 0.025 0.026 ### ### ###
2010-Oct-11 Mon 0.025 0.027 0.025 0.027 ### ### ###
2010-Oct-08 Fri 0.027 0.027 0.025 0.025 ### ### ###
2010-Oct-07 Thu 0.026 0.026 0.026 0.026 65.8 65.8 ###
2010-Oct-06 Wed 0.026 0.027 0.025 0.027 ### ### ###
2010-Oct-05 Tue 0.028 0.028 0.026 0.026 762,651 ### ### ### ###
2010-Oct-04 Mon 0.029 0.029 0.026 0.026 8,065,520 ### ### ### ###
2010-Oct-01 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Sep-30 Thu 0.028 0.028 0.028 0.028 76.1 76.1 ###
2010-Sep-29 Wed 0.029 ### 0.029 ### 89.3 89.3 0.0
2010-Sep-28 Tue 0.027 0.028 0.027 0.028 ### ### ###
2010-Sep-27 Mon 0.028 0.028 0.027 0.028 ### ### ###
2010-Sep-24 Fri 0.028 0.028 0.027 0.027 1,077,827 29,640 8.3 8.3 ###
2010-Sep-23 Thu 0.027 0.028 0.027 0.028 ### ### ###
2010-Sep-22 Wed 0.027 0.028 0.027 0.028 90.5 90.5 ###
2010-Sep-21 Tue 0.028 0.028 0.027 0.028 ### ### ###
2010-Sep-20 Mon 0.029 0.029 0.028 0.028 ### ### ###
2010-Sep-17 Fri 0.029 ### 0.029 0.029 1,996,655 28,951 62.0 62.0 0.0
2010-Sep-16 Thu ### ### 0.029 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 2,772,425 0 88.4 88.4 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2010-Sep-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Sep-08 Wed 0.028 0.028 0.027 0.028 73.9 73.9 ###
2010-Sep-07 Tue 0.028 0.029 0.028 0.028 70.9 70.9 ###
2010-Sep-06 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Sep-03 Fri 0.028 0.028 0.028 0.028 65.9 65.9 ###
2010-Sep-02 Thu 0.028 0.028 0.028 0.028 71.8 71.8 ###
2010-Sep-01 Wed 0.028 0.028 0.028 0.028 59.3 59.3 ###
2010-Aug-31 Tue 0.029 0.029 0.028 0.028 181,275 ### 10.0 10.0 ###
2010-Aug-30 Mon 0.028 0.029 0.028 0.029 3,280,358 ### ### ### 0.0
2010-Aug-27 Fri 0.028 0.028 0.027 0.027 1,342,142 ### 7.9 7.9 ###
2010-Aug-26 Thu 0.028 0.028 0.028 0.028 67.5 67.5 ###
2010-Aug-25 Wed 0.028 0.029 0.028 0.028 ### ### ###
2010-Aug-24 Tue 0.028 0.028 0.028 0.028 77.1 77.1 ###
2010-Aug-23 Mon 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2010-Aug-20 Fri 0.028 ### 0.028 ### 2,489,024 34,846 96.3 96.3 0.0
2010-Aug-19 Thu ### ### 0.029 0.029 9.8 9.8 0.0
2010-Aug-18 Wed 0.029 ### 0.028 ### 3,163,056 44,282 92.1 92.1 0.0
2010-Aug-17 Tue 0.029 0.029 0.028 0.028 ### ### ###
2010-Aug-16 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2010-Aug-13 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Aug-12 Thu 0.029 ### 0.028 0.029 5,433,547 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 0.029 0.029 2,719,928 ### 17.6 17.6 0.0
2010-Aug-10 Tue ### ### ### ### 1,289,044 0 18.2 18.2 0.0
2010-Aug-09 Mon ### ### ### ### 1,565,145 0 10.6 10.6 0.0
2010-Aug-06 Fri ### ### ### ### 5,512,223 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 5,120,575 0 10.4 10.4 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 89.2 89.2 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 1,286,355 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 2,813,148 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 6,380,076 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 19,570,159 0 2.5 2.5 0.0
2010-Jul-22 Thu ### ### ### ### 22,317,087 0 97.6 97.6 0.0
2010-Jul-21 Wed ### ### ### ### 21,851,081 0 95.1 95.1 0.0
2010-Jul-20 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2010-Jul-19 Mon 0.028 0.029 0.028 0.028 3,287,620 ### ### ### ###
2010-Jul-16 Fri ### ### 0.028 0.029 9.6 9.6 0.0
2010-Jul-15 Thu 0.029 ### 0.029 ### 90.0 90.0 0.0
2010-Jul-14 Wed ### ### ### ### 7,215,252 0 9.8 9.8 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.027 ### 0.027 ### ### ### 0.0
2010-Jul-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Jul-07 Wed 0.029 0.029 0.026 0.027 3.9 3.9 ###
2010-Jul-06 Tue ### ### 0.028 0.028 ### ### ###
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 4,701,650 0 5.4 5.4 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 25,511,689 0 ### ### 0.0
2010-Jun-28 Mon 0.047 0.047 ### ### ### ### 0.0
2010-Jun-25 Fri 0.047 ### 0.045 0.045 11.5 11.5 ###
2010-Jun-24 Thu ### 0.053 0.047 0.048 ### ### ###
2010-Jun-23 Wed 0.041 0.049 ### 0.047 ### ### ###
2010-Jun-22 Tue 0.041 0.044 ### 0.042 24,077,048 ### 89.7 89.7 ###
2010-Jun-21 Mon 0.044 0.049 0.041 0.042 ### ### ###
2010-Jun-18 Fri 0.051 0.051 0.043 0.044 121,476,928 ### 0.6 0.6 ###
2010-Jun-17 Thu ### 0.049 0.028 0.049 219,639,886 ### 99.9 99.9 ###
2010-Jun-16 Wed 0.026 ### 0.026 ### 8,420,441 ### 99.2 99.2 0.0
2010-Jun-15 Tue 0.025 0.026 0.025 0.025 72.8 72.8 ###
2010-Jun-11 Fri 0.025 0.026 0.025 0.026 1,993,359 ### 91.0 91.0 ###
2010-Jun-10 Thu 0.024 0.025 0.024 0.024 ### ### ###
2010-Jun-09 Wed 0.026 0.026 0.025 0.025 1,353,787 34,521 ### ### ###
2010-Jun-08 Tue 0.025 0.026 0.025 0.026 89.7 89.7 ###
2010-Jun-07 Mon 0.026 0.027 0.025 0.025 ### ### ###
2010-Jun-04 Fri 0.027 0.028 0.026 0.026 ### ### ###
2010-Jun-03 Thu 0.027 0.027 0.026 0.026 9.0 9.0 ###
2010-Jun-02 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jun-01 Tue 0.025 0.027 0.025 0.027 97.1 97.1 ###
2010-May-31 Mon 0.026 0.026 0.026 0.026 69.5 69.5 ###
2010-May-28 Fri 0.026 0.027 0.026 0.026 61.9 61.9 ###
2010-May-27 Thu 0.025 0.026 0.025 0.026 ### ### ###
2010-May-26 Wed 0.025 0.027 0.025 0.025 ### ### ###
2010-May-25 Tue 0.026 0.026 0.023 0.025 2,732,280 66,940 ### ### ###
2010-May-24 Mon 0.026 0.027 0.026 0.026 61.5 61.5 ###
2010-May-21 Fri 0.026 0.026 0.024 0.026 58.1 58.1 ###
2010-May-20 Thu 0.027 0.027 0.026 0.027 84.0 84.0 ###
2010-May-19 Wed 0.026 0.028 0.026 0.028 ### ### ###
2010-May-18 Tue 0.029 0.029 0.026 0.026 1.7 1.7 ###
2010-May-17 Mon 0.028 0.028 0.027 0.027 21.3 21.3 ###
2010-May-14 Fri ### ### 0.029 0.029 10.9 10.9 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.027 ### 0.027 0.029 95.6 95.6 0.0
2010-May-11 Tue 0.029 ### 0.027 0.027 2,865,151 38,679 ### ### ###
2010-May-10 Mon ### ### 0.029 0.029 2,031,253 29,453 ### ### 0.0
2010-May-07 Fri 0.029 ### 0.028 ### 4,490,022 ### ### ### 0.0
2010-May-06 Thu 0.025 ### 0.025 ### ### ### 0.0
2010-May-05 Wed 0.025 0.025 0.024 0.025 2,586,980 63,381 ### ### ###
2010-May-04 Tue 0.028 0.028 0.026 0.026 1,953,747 52,751 ### ### ###
2010-May-03 Mon ### ### 0.028 0.028 ### ### ###
2010-Apr-30 Fri ### ### ### ### 6,142,548 0 16.1 16.1 0.0
2010-Apr-29 Thu 0.028 ### 0.028 ### ### ### 0.0
2010-Apr-28 Wed 0.027 0.029 0.026 0.027 69.0 69.0 ###
2010-Apr-27 Tue ### ### 0.029 0.029 32,119,386 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 2,328,652 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 8,153,684 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 5,934,170 0 ### ### 0.0
2010-Apr-20 Tue ### 0.042 ### ### 14.4 14.4 0.0
2010-Apr-19 Mon ### ### ### ### 16,385,123 0 98.8 98.8 0.0
2010-Apr-16 Fri ### ### ### ### 16,825,875 0 98.2 98.2 0.0
2010-Apr-15 Thu ### ### ### ### 4,637,058 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon 0.029 ### 0.029 ### 32,322,555 468,677 ### ### 0.0
2010-Apr-09 Fri 0.028 0.029 0.028 0.029 86.7 86.7 0.0
2010-Apr-08 Thu 0.029 ### 0.028 0.028 ### ### ###
2010-Apr-07 Wed 0.029 ### 0.029 ### 87.2 87.2 0.0
2010-Apr-06 Tue 0.028 0.029 0.028 0.029 1,713,940 48,847 ### ### 0.0
2010-Apr-01 Thu 0.029 ### 0.027 0.029 63.3 63.3 0.0
2010-Mar-31 Wed 0.027 0.029 0.026 0.029 96.3 96.3 0.0
2010-Mar-30 Tue 0.027 0.027 0.026 0.026 6,159,880 ### 10.8 10.8 ###
2010-Mar-29 Mon ### ### 0.027 0.027 18,428,084 248,779 ### ### ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.027 ### 0.027 ### 99.5 99.5 0.0
2010-Mar-24 Wed 0.024 0.027 0.024 0.027 99.2 99.2 ###
2010-Mar-23 Tue 0.023 0.024 0.023 0.023 4,135,687 97,188 70.1 70.1 ###
2010-Mar-22 Mon 0.023 0.025 0.023 0.023 12,414,459 297,947 74.6 74.6 ###
2010-Mar-19 Fri 0.024 0.027 0.023 0.023 ### ### ###
2010-Mar-18 Thu 0.023 0.024 0.023 0.024 190,348 4,473 92.2 92.2 ###
2010-Mar-17 Wed 0.023 0.023 0.022 0.023 ### ### ###
2010-Mar-16 Tue 0.022 0.023 0.022 0.023 295,175 6,641 ### ### ###
2010-Mar-15 Mon 0.022 0.024 0.022 0.023 ### ### ###
2010-Mar-12 Fri 0.027 0.027 0.023 0.023 0.6 0.6 ###
2010-Mar-11 Thu 0.026 0.028 0.026 0.026 9,644,973 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.025 0.026 0.025 0.026 1,766,923 45,056 ### ### ###
2010-Mar-09 Tue 0.025 0.026 0.023 0.024 8.1 8.1 ###
2010-Mar-08 Mon 0.024 0.024 0.024 0.024 71.3 71.3 ###
2010-Mar-05 Fri 0.025 0.026 0.024 0.024 2,780,250 ### ### ### ###
2010-Mar-04 Thu 0.025 0.026 0.024 0.024 3,375,583 84,389 9.1 9.1 ###
2010-Mar-03 Wed 0.023 0.029 0.023 0.024 ### ### ###
2010-Mar-02 Tue 0.023 0.023 0.021 0.023 9,441,880 207,721 75.1 75.1 ###
2010-Mar-01 Mon 0.025 0.025 0.022 0.023 2.7 2.7 ###
2010-Feb-26 Fri 0.024 0.025 0.021 0.024 16,175,741 372,042 ### ### ###
2010-Feb-25 Thu 0.026 0.026 0.026 0.026 915,655 ### ### ### ###
2010-Feb-24 Wed 0.026 0.026 0.025 0.026 71.8 71.8 ###
2010-Feb-23 Tue 0.029 0.029 0.026 0.028 3,350,475 ### ### ### ###
2010-Feb-22 Mon 0.029 ### 0.028 0.029 1,784,880 24,988 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 1,791,180 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 5.2 5.2 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 685,620 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 95.9 95.9 0.0
2010-Feb-08 Mon ### ### ### ### 95.7 95.7 0.0
2010-Feb-05 Fri ### ### ### ### 3,089,649 0 19.8 19.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 3,404,773 0 16.1 16.1 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 19.9 19.9 0.0
2010-Jan-20 Wed ### ### ### ### 1,585,970 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 3,759,643 0 ### ### 0.0
2010-Jan-18 Mon 0.042 0.043 ### ### 3,367,857 ### ### ### 0.0
2010-Jan-15 Fri 0.041 0.041 ### ### 3,155,976 ### 6.2 6.2 0.0
2010-Jan-14 Thu 0.042 0.043 0.041 0.041 7,172,745 301,255 15.4 15.4 0.0
2010-Jan-13 Wed 0.043 0.047 0.041 0.041 ### ### 0.0
2010-Jan-12 Tue ### 0.042 ### 0.042 93.7 93.7 ###
2010-Jan-11 Mon 0.041 0.041 ### ### 1,916,323 39,284 ### ### 0.0
2010-Jan-08 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.041 0.042 ### ### ### ### 0.0
2010-Jan-05 Tue ### 0.042 ### 0.041 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 4,267,985 0 ### ### 0.0
2009-Dec-31 Thu ### 0.041 ### 0.041 4,413,187 90,470 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 3.6 3.6 0.0
2009-Dec-24 Thu ### ### ### ### 9.3 9.3 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 6.9 6.9 0.0
2009-Dec-18 Fri ### ### ### ### 1,527,229 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 1,134,744 0 14.3 14.3 0.0
2009-Dec-16 Wed ### 0.041 ### ### ### ### 0.0
2009-Dec-15 Tue 0.041 0.041 ### ### ### ### 0.0
2009-Dec-14 Mon 0.041 0.042 0.041 0.041 2,852,647 118,384 ### ### 0.0
2009-Dec-11 Fri 0.041 0.041 ### ### 15.4 15.4 0.0
2009-Dec-10 Thu 0.043 0.043 ### ### ### ### 0.0
2009-Dec-09 Wed 0.045 0.045 0.042 0.042 5.4 5.4 ###
2009-Dec-08 Tue 0.045 0.046 0.045 0.045 3,002,628 ### ### ### ###
2009-Dec-07 Mon 0.046 0.046 0.045 0.046 78.0 78.0 ###
2009-Dec-04 Fri 0.047 0.047 0.045 0.046 2,949,547 135,679 ### ### ###
2009-Dec-03 Thu 0.051 0.051 0.046 0.046 ### ### ###
2009-Dec-02 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Dec-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2009-Nov-30 Mon 0.051 0.053 0.048 0.048 ### ### ###
2009-Nov-27 Fri 0.054 0.055 0.051 0.052 ### ### ###
2009-Nov-26 Thu 0.058 0.058 0.055 0.055 ### ### ###
2009-Nov-25 Wed ### ### 0.056 0.056 ### ### ###
2009-Nov-24 Tue ### ### 0.058 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.056 ### 0.056 0.058 22,443,457 ### 88.2 88.2 0.0
2009-Nov-20 Fri 0.054 0.055 0.054 0.055 1,281,382 ### 84.3 84.3 ###
2009-Nov-19 Thu 0.055 0.056 0.053 0.054 ### ### ###
2009-Nov-18 Wed 0.057 ### 0.054 0.054 18,189,724 491,122 6.7 6.7 ###
2009-Nov-17 Tue 0.055 0.055 0.052 0.052 1,262,946 ### 8.9 8.9 ###
2009-Nov-16 Mon 0.054 0.057 0.053 0.055 6,236,922 ### 80.5 80.5 ###
2009-Nov-13 Fri 0.052 0.053 0.051 0.053 ### ### ###
2009-Nov-12 Thu 0.054 0.054 0.052 0.052 11.8 11.8 ###
2009-Nov-11 Wed 0.054 0.054 0.052 0.053 1,711,070 90,686 ### ### ###
2009-Nov-10 Tue 0.053 0.054 0.053 0.054 83.0 83.0 ###
2009-Nov-09 Mon 0.053 0.054 0.052 0.052 16.4 16.4 ###
2009-Nov-06 Fri 0.055 0.055 0.051 0.053 9.2 9.2 ###
2009-Nov-05 Thu 0.056 0.056 0.053 0.054 2,868,520 ### 14.7 14.7 ###
2009-Nov-04 Wed 0.054 0.055 0.051 0.052 11.8 11.8 ###
2009-Nov-03 Tue 0.051 0.051 ### ### 21.0 21.0 0.0
2009-Nov-02 Mon 0.051 0.052 0.049 0.051 1,549,041 78,226 ### ### ###
2009-Oct-30 Fri 0.054 0.054 0.052 0.052 668,947 35,454 9.8 9.8 ###
2009-Oct-29 Thu 0.053 0.053 0.051 0.051 ### ### ###
2009-Oct-28 Wed 0.055 0.055 0.054 0.054 1,334,822 72,747 33.4 33.4 ###
2009-Oct-27 Tue 0.055 0.057 0.053 0.055 81.6 81.6 ###
2009-Oct-26 Mon 0.056 0.056 0.055 0.055 755,547 ### 23.3 23.3 ###
2009-Oct-23 Fri 0.058 ### 0.056 0.057 21.9 21.9 0.0
2009-Oct-22 Thu 0.059 ### 0.056 0.058 ### ### 0.0
2009-Oct-21 Wed 0.059 ### 0.058 0.058 2,799,981 ### 25.2 25.2 0.0
2009-Oct-20 Tue ### ### 0.059 0.059 13.3 13.3 0.0
2009-Oct-19 Mon ### ### 0.058 ### 20,761,229 602,075 ### ### 0.0
2009-Oct-16 Fri ### 0.082 ### ### ### ### 0.0
2009-Oct-15 Thu 0.055 0.058 0.054 0.057 88.6 88.6 0.0
2009-Oct-14 Wed 0.053 0.055 0.052 0.054 1,199,679 64,182 ### ### ###
2009-Oct-13 Tue 0.049 0.056 0.048 0.054 96.6 96.6 ###
2009-Oct-12 Mon 0.047 0.051 0.047 0.048 2,160,021 105,841 83.4 83.4 ###
2009-Oct-09 Fri 0.043 ### 0.043 ### 98.7 98.7 0.0
2009-Oct-08 Thu 0.048 0.048 0.045 0.045 4.8 4.8 ###
2009-Oct-07 Wed 0.049 0.049 0.046 0.048 3,414,829 ### ### ### ###
2009-Oct-06 Tue 0.051 0.052 0.049 ### ### ### 0.0
2009-Oct-05 Mon 0.052 0.053 ### 0.052 72.9 72.9 ###
2009-Oct-02 Fri 0.054 0.055 ### 0.051 7.9 7.9 ###
2009-Oct-01 Thu 0.057 0.058 0.054 0.055 2,755,756 154,322 14.6 14.6 ###
2009-Sep-30 Wed 0.057 0.059 0.057 0.057 68.2 68.2 0.0
2009-Sep-29 Tue 0.058 0.059 0.057 0.057 ### ### 0.0
2009-Sep-28 Mon 0.058 0.059 0.058 0.058 1,172,722 ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.058 0.058 ### ### 0.0
2009-Sep-24 Thu 0.059 0.059 0.058 0.059 2,678,055 ### ### ### 0.0
2009-Sep-23 Wed 0.057 0.057 0.054 0.057 ### ### 0.0
2009-Sep-22 Tue 0.058 0.058 0.056 0.056 2,087,972 ### ### ### ###
2009-Sep-21 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2009-Sep-18 Fri 0.056 0.059 0.056 0.056 3,957,386 227,549 64.5 64.5 ###
2009-Sep-17 Thu 0.057 0.058 0.056 0.056 4,121,521 234,926 ### ### ###
2009-Sep-16 Wed ### ### 0.057 0.057 7,405,381 211,053 ### ### 0.0
2009-Sep-15 Tue ### ### 0.058 0.059 8,990,228 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 3.4 3.4 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 90.2 90.2 0.0
2009-Sep-09 Wed ### ### 0.057 0.059 9,231,953 ### ### ### 0.0
2009-Sep-08 Tue ### ### 0.059 0.059 35,296,774 1,041,254 2.0 2.0 0.0
2009-Sep-07 Mon 0.057 ### 0.057 ### 99.1 99.1 0.0
2009-Sep-04 Fri 0.057 0.058 0.055 0.056 3,505,023 ### ### ### ###
2009-Sep-03 Thu 0.057 0.058 0.055 0.057 62.0 62.0 0.0
2009-Sep-02 Wed 0.059 0.059 0.056 0.057 ### ### 0.0
2009-Sep-01 Tue 0.054 ### 0.054 ### 98.0 98.0 0.0
2009-Aug-31 Mon 0.055 0.056 0.054 0.054 1,769,275 ### 29.9 29.9 ###
2009-Aug-28 Fri 0.055 0.056 0.053 0.055 ### ### ###
2009-Aug-27 Thu 0.057 0.058 0.054 0.056 5,139,981 ### 25.4 25.4 ###
2009-Aug-26 Wed 0.056 0.057 0.055 0.057 1,879,857 105,271 73.1 73.1 0.0
2009-Aug-25 Tue 0.057 0.058 0.055 0.056 ### ### ###
2009-Aug-24 Mon 0.056 0.057 0.055 0.056 66.0 66.0 ###
2009-Aug-21 Fri 0.059 0.059 0.056 0.056 3,571,276 205,348 ### ### ###
2009-Aug-20 Thu ### ### 0.058 0.058 ### ### 0.0
2009-Aug-19 Wed 0.053 ### 0.053 ### ### ### 0.0
2009-Aug-18 Tue 0.054 0.054 ### 0.053 24.0 24.0 ###
2009-Aug-17 Mon 0.055 0.057 0.052 0.055 ### ### ###
2009-Aug-14 Fri 0.056 0.057 0.055 0.055 3,728,474 ### 23.7 23.7 ###
2009-Aug-13 Thu 0.056 0.058 0.056 0.057 4,256,771 ### 71.1 71.1 0.0
2009-Aug-12 Wed 0.057 0.058 0.056 0.056 ### ### ###
2009-Aug-11 Tue 0.058 0.059 0.057 0.057 5,307,758 307,849 20.6 20.6 0.0
2009-Aug-10 Mon 0.058 ### 0.058 0.058 1,135,774 ### ### ### 0.0
2009-Aug-07 Fri 0.059 ### 0.058 0.058 1,275,023 36,975 ### ### 0.0
2009-Aug-06 Thu 0.058 ### 0.058 0.059 4,131,554 ### 76.8 76.8 0.0
2009-Aug-05 Wed ### ### 0.058 0.058 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 16,796,655 0 19.4 19.4 0.0
2009-Aug-03 Mon 0.059 ### 0.058 ### 15,837,587 ### 89.4 89.4 0.0
2009-Jul-31 Fri ### ### 0.058 0.059 2,753,270 79,844 ### ### 0.0
2009-Jul-30 Thu 0.057 ### 0.057 0.059 86.7 86.7 0.0
2009-Jul-29 Wed 0.058 0.059 0.055 0.056 3,362,028 ### 11.2 11.2 ###
2009-Jul-28 Tue ### ### 0.057 0.059 13,789,424 ### 6.4 6.4 0.0
2009-Jul-27 Mon ### ### ### ### 15,682,927 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 16.8 16.8 0.0
2009-Jul-23 Thu ### ### ### ### 12,036,658 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 19,956,245 0 ### ### 0.0
2009-Jul-17 Fri ### ### 0.059 ### 93.4 93.4 0.0
2009-Jul-16 Thu ### ### 0.059 ### 18,835,749 555,654 2.4 2.4 0.0
2009-Jul-15 Wed 0.071 0.071 ### ### 20,110,624 713,927 4.7 4.7 0.0
2009-Jul-14 Tue 0.074 0.078 0.071 0.071 25,203,340 1,877,648 7.7 7.7 0.0
2009-Jul-13 Mon 0.072 0.074 ### 0.071 7,029,782 ### ### ### 0.0
2009-Jul-10 Fri 0.075 0.076 0.071 0.071 4.7 4.7 0.0
2009-Jul-09 Thu 0.079 0.082 0.073 0.073 2.8 2.8 0.0
2009-Jul-08 Wed 0.082 ### 0.077 0.078 ### ### 0.0
2009-Jul-07 Tue ### 0.087 ### 0.086 92,070,976 4,005,087 ### ### ###
2009-Jul-06 Mon ### ### ### ### 28,518,482 0 95.3 95.3 0.0
2009-Jul-03 Fri ### ### 0.059 ### 85.2 85.2 0.0
2009-Jul-02 Thu ### ### ### ### 15,358,345 0 ### ### 0.0
2009-Jul-01 Wed ### 0.073 ### ### ### ### 0.0
2009-Jun-30 Tue 0.078 ### ### ### 64,988,172 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### 0.074 89,845,628 0 0.3 0.3 0.0
2009-Jun-26 Fri ### ### ### 0.082 296,884,726 0 ### ### 0.0
2009-Jun-25 Thu 0.042 ### 0.042 0.058 116,533,548 ### ### ### 0.0
2009-Jun-24 Wed ### 0.045 ### 0.041 ### ### 0.0
2009-Jun-23 Tue ### 0.041 ### ### 42,327,123 ### 28.6 28.6 0.0
2009-Jun-22 Mon 0.025 ### 0.025 0.043 213,101,753 2,663,771 ### ### ###
2009-Jun-19 Fri 0.023 0.024 0.022 0.023 75.6 75.6 ###
2009-Jun-18 Thu 0.021 0.022 ### 0.021 3,787,485 ### 75.4 75.4 ###
2009-Jun-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2009-Jun-16 Tue 0.023 0.023 ### 0.021 ### ### ###
2009-Jun-15 Mon 0.025 0.027 0.023 0.023 14,897,155 372,428 4.9 4.9 ###
2009-Jun-12 Fri ### 0.026 ### 0.024 ### ### ###
2009-Jun-11 Thu ### ### ### ### 91.1 91.1 0.0
2009-Jun-10 Wed ### ### ### ### 1,895,050 0 8.7 8.7 0.0
2009-Jun-09 Tue ### ### ### ### 11.0 11.0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 93.0 93.0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 93.6 93.6 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 3.4 3.4 0.0
2009-May-13 Wed ### ### ### ### 96.6 96.6 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 967,754 0 8.9 8.9 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 86.2 86.2 0.0
2009-May-06 Wed ### ### ### ### 1,273,386 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 1,681,324 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 517,880 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 794,351 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 703,620 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 2,073,528 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 3.1 3.1 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 1,384,053 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 5,625 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 210,125 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### 0.021 ### ### 2,739,540 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 9.8 9.8 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 600,659 0 87.8 87.8 0.0
2009-Mar-25 Wed ### ### ### ### 74,341 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 586,176 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 677,222 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 5.8 5.8 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 91.7 91.7 0.0
2009-Mar-10 Tue ### ### ### ### 9.0 9.0 0.0
2009-Mar-09 Mon ### ### ### ### 2.9 2.9 0.0
2009-Mar-06 Fri ### ### ### ### 9.3 9.3 0.0
2009-Mar-05 Thu ### ### ### ### 91.8 91.8 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.021 0.021 ### ### 1.5 1.5 0.0
2009-Feb-27 Fri 0.023 0.025 ### 0.021 11,058,278 138,228 4.9 4.9 ###
2009-Feb-26 Thu ### 0.025 ### 0.022 ### ### ###
2009-Feb-25 Wed ### ### ### ### 9.3 9.3 0.0
2009-Feb-24 Tue ### ### ### ### 1,538,753 0 9.3 9.3 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 104,540 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 9.0 9.0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 97.4 97.4 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 5,320 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 129,020 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 95.3 95.3 0.0
2009-Feb-04 Wed ### ### ### ### 2,439,051 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 93.4 93.4 0.0
2009-Jan-27 Tue ### ### ### ### 4.3 4.3 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 1,579,650 0 3.4 3.4 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.021 0.021 ### ### 17.4 17.4 0.0
2009-Jan-19 Mon 0.022 0.023 ### 0.021 14.0 14.0 ###
2009-Jan-16 Fri 0.026 0.026 ### 0.021 3,423,423 ### 0.8 0.8 ###
2009-Jan-15 Thu 0.028 0.028 0.026 0.026 8.6 8.6 ###
2009-Jan-14 Wed 0.026 0.029 0.026 0.028 94.9 94.9 ###
2009-Jan-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Jan-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Jan-08 Thu 0.027 0.027 0.026 0.026 ### ### ###
2009-Jan-07 Wed 0.027 0.027 0.027 0.027 1,478,581 39,921 64.8 64.8 ###
2009-Jan-06 Tue 0.027 0.028 0.027 0.027 64.9 64.9 ###
2009-Jan-05 Mon ### ### 0.027 0.027 ### ### ###
2009-Jan-02 Fri 0.029 ### 0.029 ### 661,580 ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### 0.028 0.029 8.7 8.7 0.0
2008-Dec-29 Mon 0.028 0.028 0.028 0.028 756,654 21,186 67.6 67.6 ###
2008-Dec-24 Wed 0.028 0.028 0.028 0.028 300,644 ### 63.7 63.7 ###
2008-Dec-23 Tue 0.029 ### 0.025 0.025 ### ### ###
2008-Dec-22 Mon ### ### 0.028 0.029 20.9 20.9 0.0
2008-Dec-19 Fri ### ### 0.029 0.029 2.3 2.3 0.0
2008-Dec-18 Thu 0.028 ### 0.028 ### 95.6 95.6 0.0
2008-Dec-17 Wed ### ### 0.028 ### 95.7 95.7 0.0
2008-Dec-16 Tue ### ### ### ### 21.2 21.2 0.0
2008-Dec-15 Mon ### ### ### ### 96.7 96.7 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.041 0.041 ### ### 22.4 22.4 0.0
2008-Dec-05 Fri ### ### ### ### 8.2 8.2 0.0
2008-Dec-04 Thu ### ### ### ### 31.2 31.2 0.0
2008-Dec-03 Wed ### ### ### ### 91.4 91.4 0.0
2008-Dec-02 Tue 0.041 0.041 ### ### ### ### 0.0
2008-Dec-01 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Nov-28 Fri 0.042 0.044 0.041 0.044 ### ### ###
2008-Nov-27 Thu 0.042 0.042 ### 0.042 98,282 ### ### ### ###
2008-Nov-26 Wed 0.042 0.043 0.042 0.042 78.9 78.9 ###
2008-Nov-25 Tue 0.042 0.042 ### 0.042 68.8 68.8 ###
2008-Nov-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-21 Fri ### 0.041 ### 0.041 396,471 8,127 74.3 74.3 0.0
2008-Nov-20 Thu 0.043 0.043 ### ### 74,129 ### ### ### 0.0
2008-Nov-19 Wed 0.043 0.047 0.043 0.047 96.8 96.8 ###
2008-Nov-18 Tue 0.046 0.049 0.041 0.041 9.3 9.3 0.0
2008-Nov-17 Mon ### 0.041 ### 0.041 1,597,275 32,744 99.4 99.4 0.0
2008-Nov-14 Fri ### ### ### ### 1,063,485 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 799,685 0 9.1 9.1 0.0
2008-Nov-12 Wed ### ### ### ### 810,555 0 12.3 12.3 0.0
2008-Nov-11 Tue ### ### ### ### 954,685 0 ### ### 0.0
2008-Nov-10 Mon 0.042 0.042 ### ### 919,685 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu 0.052 0.052 0.049 0.052 81.2 81.2 ###
2008-Nov-05 Wed 0.058 0.058 0.051 0.051 2.4 2.4 ###
2008-Nov-04 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2008-Nov-03 Mon 0.056 ### 0.053 0.053 ### ### ###
2008-Oct-31 Fri 0.046 ### 0.046 0.055 ### ### ###
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 31,352 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 323,852 0 4.7 4.7 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 345,150 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 12.8 12.8 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 72.8 72.8 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 86.9 86.9 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 1,510,758 0 6.4 6.4 0.0
2008-Oct-02 Thu ### ### ### ### 26.1 26.1 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 4.3 4.3 0.0
2008-Sep-29 Mon 0.045 0.045 ### ### 0.7 0.7 0.0
2008-Sep-26 Fri 0.042 0.046 ### 0.046 ### ### ###
2008-Sep-25 Thu 0.041 0.042 ### ### 18.8 18.8 0.0
2008-Sep-24 Wed 0.043 0.046 ### 0.046 635,870 14,625 ### ### ###
2008-Sep-23 Tue 0.048 0.048 0.043 0.043 616,723 ### ### ### ###
2008-Sep-22 Mon 0.056 0.056 0.049 0.051 ### ### ###
2008-Sep-19 Fri 0.053 0.056 0.049 0.053 58.8 58.8 ###
2008-Sep-18 Thu 0.052 0.052 0.049 ### 608,750 30,741 24.6 24.6 0.0
2008-Sep-17 Wed 0.055 0.058 ### 0.058 ### ### 0.0
2008-Sep-16 Tue 0.055 0.055 ### 0.053 19.9 19.9 ###
2008-Sep-15 Mon 0.057 ### 0.057 ### 95.4 95.4 0.0
2008-Sep-12 Fri ### ### 0.058 0.058 173,175 5,022 13.5 13.5 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### 0.059 ### ### ### 0.0
2008-Sep-09 Tue 0.058 ### 0.058 ### 434,128 12,589 ### ### 0.0
2008-Sep-08 Mon ### ### 0.057 0.057 ### ### 0.0
2008-Sep-05 Fri 0.057 ### 0.055 ### 92.3 92.3 0.0
2008-Sep-04 Thu 0.058 ### 0.056 0.056 646,747 ### 21.0 21.0 ###
2008-Sep-03 Wed 0.058 0.058 0.058 0.058 19,550 ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.058 ### 0.057 0.058 371,350 10,583 ### ### 0.0
2008-Sep-01 Mon ### ### 0.057 ### ### ### 0.0
2008-Aug-29 Fri ### ### 0.059 0.059 3.8 3.8 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 33,080 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 14.2 14.2 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 76.1 76.1 0.0
2008-Aug-19 Tue ### ### 0.058 ### 211,458 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 93.3 93.3 0.0
2008-Aug-15 Fri ### ### ### ### 79.1 79.1 0.0
2008-Aug-14 Thu 0.058 ### 0.058 ### ### ### 0.0
2008-Aug-13 Wed 0.056 0.056 0.055 0.055 ### ### ###
2008-Aug-12 Tue ### ### 0.056 0.056 ### ### ###
2008-Aug-11 Mon 0.059 0.059 0.055 0.057 ### ### 0.0
2008-Aug-08 Fri 0.056 ### 0.052 0.055 ### ### ###
2008-Aug-07 Thu 0.054 0.056 0.054 0.055 81.6 81.6 ###
2008-Aug-06 Wed 0.055 0.058 0.053 0.053 14.0 14.0 ###
2008-Aug-05 Tue ### ### 0.052 0.052 379,586 ### ### ### ###
2008-Aug-04 Mon ### ### ### ### 1,243,750 0 5.2 5.2 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 4.0 4.0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0.074 0.074 ### ### 4.4 4.4 0.0
2008-Jul-25 Fri 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2008-Jul-24 Thu 0.071 0.071 ### ### 230,483 8,182 ### ### 0.0
2008-Jul-23 Wed 0.073 0.074 0.072 0.072 2,108,273 ### 20.6 20.6 0.0
2008-Jul-22 Tue 0.075 0.075 ### 0.075 ### ### 0.0
2008-Jul-21 Mon ### ### 0.072 0.075 7.4 7.4 0.0
2008-Jul-18 Fri 0.085 0.088 ### ### 592,686 26,078 10.9 10.9 0.0
2008-Jul-17 Thu 0.078 0.086 0.078 0.086 530,179 43,474 ### ### ###
2008-Jul-16 Wed 0.074 0.074 0.073 0.073 289,350 ### ### ### 0.0
2008-Jul-15 Tue ### 0.073 ### 0.073 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 94.6 94.6 0.0
2008-Jul-11 Fri ### ### ### ### 13.4 13.4 0.0
2008-Jul-10 Thu ### ### ### ### 697,720 0 8.0 8.0 0.0
2008-Jul-09 Wed ### ### ### ### 5.9 5.9 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.076 ### ### 1,399,780 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.078 0.078 0.071 0.071 1,429,281 106,481 5.6 5.6 0.0
2008-Jul-02 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jul-01 Tue 0.077 0.077 0.073 0.073 801,446 ### ### ### 0.0
2008-Jun-30 Mon 0.074 0.075 0.073 0.075 562,582 ### ### ### 0.0
2008-Jun-27 Fri 0.078 ### 0.074 0.074 316,971 11,727 8.3 8.3 0.0
2008-Jun-26 Thu 0.073 0.078 0.073 0.078 777,951 ### ### ### 0.0
2008-Jun-25 Wed 0.084 0.084 0.073 0.075 1,359,888 106,751 ### ### 0.0
2008-Jun-24 Tue ### ### 0.077 0.077 350,789 ### ### ### 0.0
2008-Jun-23 Mon 0.084 0.084 0.078 ### 685,571 ### 14.0 14.0 0.0
2008-Jun-20 Fri ### ### 0.085 0.085 5.1 5.1 ###
2008-Jun-19 Thu 0.082 0.085 0.082 0.085 168,048 ### 88.2 88.2 ###
2008-Jun-18 Wed 0.082 0.083 ### 0.083 408,852 ### ### ### 0.0
2008-Jun-17 Tue 0.084 0.084 0.081 0.081 ### ### 0.0
2008-Jun-16 Mon 0.079 0.089 0.078 0.082 90.1 90.1 0.0
2008-Jun-13 Fri 0.082 0.084 0.078 0.079 ### ### 0.0
2008-Jun-12 Thu 0.084 0.084 0.082 0.082 29.9 29.9 0.0
2008-Jun-11 Wed ### ### 0.086 0.086 9.7 9.7 ###
2008-Jun-10 Tue ### ### ### ### 390,256 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 14.1 14.1 0.0
2008-Jun-03 Tue ### ### ### ### 586,878 0 13.5 13.5 0.0
2008-Jun-02 Mon ### ### ### ### 10.9 10.9 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 12.9 12.9 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 2,611,658 0 1.3 1.3 0.0
2008-May-23 Fri ### 0.125 ### 0.125 1,052,452 65,778 ### ### 0.0
2008-May-22 Thu ### ### ### ### 629,040 0 3.3 3.3 0.0
2008-May-21 Wed ### ### 0.125 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 1,900,521 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 8,272,282 0 99.6 99.6 0.0
2008-May-16 Fri ### ### ### ### 2,360,985 0 ### ### 0.0
2008-May-15 Thu 0.078 ### 0.078 ### 98.6 98.6 0.0
2008-May-14 Wed 0.085 0.085 0.076 0.076 611,177 ### ### ### 0.0
2008-May-13 Tue 0.088 0.089 0.085 0.086 1,069,154 ### 20.0 20.0 ###
2008-May-12 Mon 0.086 ### 0.085 0.085 26.8 26.8 ###
2008-May-09 Fri 0.083 0.087 ### 0.084 ### ### ###
2008-May-08 Thu ### 0.083 ### 0.083 ### ### 0.0
2008-May-07 Wed ### 0.073 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 2,806,240 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 2,222,222 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.071 ### 0.071 ### ### 0.0
2008-Apr-24 Thu ### 0.071 ### 0.071 79.9 79.9 0.0
2008-Apr-23 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Apr-22 Tue 0.074 0.076 0.074 0.076 86.4 86.4 0.0
2008-Apr-21 Mon 0.079 0.079 0.073 0.074 527,989 40,127 ### ### 0.0
2008-Apr-18 Fri ### 0.081 0.075 0.077 1,267,726 98,882 ### ### 0.0
2008-Apr-17 Thu 0.076 ### 0.073 ### 91.8 91.8 0.0
2008-Apr-16 Wed ### 0.076 ### 0.076 1,178,548 44,784 98.9 98.9 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 16.4 16.4 0.0
2008-Apr-11 Fri ### ### 0.058 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.056 0.056 3.9 3.9 ###
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 16.5 16.5 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### 0.071 ### 0.071 70.6 70.6 0.0
2008-Apr-03 Thu ### 0.072 ### 0.072 744,675 ### 83.1 83.1 0.0
2008-Apr-02 Wed 0.075 0.076 0.071 0.071 10.3 10.3 0.0
2008-Apr-01 Tue 0.076 0.078 0.074 0.075 ### ### 0.0
2008-Mar-31 Mon 0.074 ### 0.073 ### 70,380 ### ### ### 0.0
2008-Mar-28 Fri 0.072 0.077 0.071 0.077 ### ### 0.0
2008-Mar-27 Thu 0.072 0.072 0.072 0.072 61.8 61.8 0.0
2008-Mar-26 Wed 0.075 0.075 0.072 0.075 61.5 61.5 0.0
2008-Mar-25 Tue 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2008-Mar-20 Thu 0.078 0.078 0.073 0.075 ### ### 0.0
2008-Mar-19 Wed 0.076 0.078 0.073 0.078 284,040 21,445 83.9 83.9 0.0
2008-Mar-18 Tue 0.075 0.076 0.072 0.073 ### ### 0.0
2008-Mar-17 Mon 0.075 0.075 0.072 0.075 ### ### 0.0
2008-Mar-14 Fri 0.078 0.081 0.078 ### ### ### 0.0
2008-Mar-13 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-12 Wed 0.082 0.085 0.076 0.085 87.7 87.7 ###
2008-Mar-11 Tue 0.085 0.085 0.081 0.082 ### ### 0.0
2008-Mar-10 Mon 0.086 0.086 0.086 0.086 77.9 77.9 ###
2008-Mar-07 Fri 0.083 0.083 0.082 0.082 38.1 38.1 0.0
2008-Mar-06 Thu 0.086 0.086 0.082 0.082 10.7 10.7 0.0
2008-Mar-05 Wed 0.084 ### 0.084 ### ### ### 0.0
2008-Mar-04 Tue 0.086 0.086 0.084 0.084 ### ### ###
2008-Mar-03 Mon 0.087 0.087 0.086 0.086 61,982 ### 39.5 39.5 ###
2008-Feb-29 Fri 0.089 0.089 0.088 0.088 28.7 28.7 ###
2008-Feb-28 Thu ### ### 0.087 0.087 ### ### ###
2008-Feb-27 Wed ### ### 0.089 0.089 12.6 12.6 ###
2008-Feb-26 Tue 0.089 ### 0.089 ### ### ### 0.0
2008-Feb-25 Mon 0.089 ### 0.086 0.086 15.4 15.4 ###
2008-Feb-22 Fri ### ### 0.085 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 965,875 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 8.9 8.9 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 410,957 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 194,821 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 41,685 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 1,188,350 0 12.6 12.6 0.0
2008-Feb-05 Tue ### ### ### ### 555,958 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 2,916,057 0 96.9 96.9 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 451,343 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 525,885 0 73.8 73.8 0.0
2008-Jan-24 Thu ### ### ### ### 56,750 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### 0.081 2.0 2.0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 98.5 98.5 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,130,247 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 1,413,573 0 9.7 9.7 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 10.0 10.0 0.0
2008-Jan-04 Fri ### ### ### ### 92.0 92.0 0.0
2008-Jan-03 Thu ### ### ### ### 92.4 92.4 0.0
2008-Jan-02 Wed ### ### ### ### 728,357 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 1.9 1.9 0.0
2007-Dec-20 Thu ### ### ### ### 83,250 0 91.9 91.9 0.0
2007-Dec-19 Wed ### ### ### ### 92.0 92.0 0.0
2007-Dec-18 Tue ### ### ### ### 570,083 0 ### ### 0.0
2007-Dec-17 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.125 0.125 15.9 15.9 0.0
2007-Dec-13 Thu ### ### ### ### 308,429 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.125 0.125 10.3 10.3 0.0
2007-Dec-10 Mon 0.145 0.145 0.125 ### 1.0 1.0 0.0
2007-Dec-07 Fri ### 0.145 ### 0.145 615,370 ### ### ### ###
2007-Dec-06 Thu ### ### ### ### 88.0 88.0 0.0
2007-Dec-05 Wed ### ### ### ### 610,927 0 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.145 ### ### 1,360,752 98,654 68.0 68.0 0.0
2007-Dec-03 Mon 0.145 0.145 0.125 ### 4.2 4.2 0.0
2007-Nov-30 Fri 0.145 0.145 ### ### 1,419,652 102,924 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 2,176,371 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,543,847 0 ### ### 0.0
2007-Nov-27 Tue ### 0.125 ### 0.125 1,495,059 93,441 91.7 91.7 0.0
2007-Nov-26 Mon ### 0.125 ### 0.125 97.4 97.4 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 454,125 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.125 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 779,688 0 98.1 98.1 0.0
2007-Nov-13 Tue ### ### ### ### 1,698,359 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 577,427 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 489,627 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 614,077 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 93.0 93.0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 875,488 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 409,256 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Oct-22 Mon 0.125 0.125 ### 0.125 1,468,079 91,754 ### ### 0.0
2007-Oct-19 Fri 0.125 ### 0.125 0.125 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 0.125 1,256,183 0 ### ### 0.0
2007-Oct-17 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### 0.145 894,250 0 ### ### ###
2007-Oct-15 Mon 0.145 0.145 ### ### 1.3 1.3 0.0
2007-Oct-12 Fri 0.125 ### 0.125 0.145 1,685,459 105,341 ### ### ###
2007-Oct-11 Thu ### ### ### 0.125 96.0 96.0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 193,045 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 97.2 97.2 0.0
2007-Oct-02 Tue 0.125 0.125 ### ### 11.5 11.5 0.0
2007-Oct-01 Mon ### ### 0.125 0.125 271,740 16,983 7.1 7.1 0.0
2007-Sep-28 Fri ### ### ### 0.125 669,553 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 57,358 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 335,842 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 238,152 0 ### ### 0.0
2007-Sep-24 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Sep-21 Fri ### ### 0.145 ### 535,424 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.155 0.155 ### ### 447,880 ### ### ### 0.0
2007-Sep-19 Wed 0.155 0.155 ### 0.155 68.0 68.0 ###
2007-Sep-18 Tue 0.145 ### ### ### 796,952 0 93.8 93.8 0.0
2007-Sep-17 Mon ### ### 0.145 0.145 198,875 ### ### ### ###
2007-Sep-14 Fri ### ### 0.145 0.155 729,986 52,923 86.7 86.7 ###
2007-Sep-13 Thu 0.145 ### 0.145 ### 1,052,356 ### 91.1 91.1 0.0
2007-Sep-12 Wed 0.125 ### 0.125 ### 937,220 58,576 98.5 98.5 0.0
2007-Sep-11 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 1.2 1.2 0.0
2007-Sep-07 Fri ### 0.145 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 2,469,128 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 662,928 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 96.8 96.8 0.0
2007-Aug-29 Wed ### ### ### ### 88.1 88.1 0.0
2007-Aug-28 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2007-Aug-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 9.4 9.4 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 373,180 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.125 ### ### 0.5 0.5 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 1,017,489 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### 0.125 ### ### 289,073 ### 5.1 5.1 0.0
2007-Aug-13 Mon ### ### ### 0.125 1,340,847 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.155 0.155 0.125 ### 684,728 ### 0.3 0.3 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 711,954 0 4.7 4.7 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.175 ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.175 ### 0.175 82.6 82.6 0.0
2007-Jul-27 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 6.4 6.4 0.0
2007-Jul-25 Wed ### ### ### 0.185 764,950 0 ### ### ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 190,523 0 2.7 2.7 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 4.2 4.2 0.0
2007-Jul-17 Tue ### ### 0.175 0.175 107,529 ### ### ### 0.0
2007-Jul-16 Mon ### ### 0.175 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 94.7 94.7 0.0
2007-Jul-12 Thu ### 0.175 ### ### 3.8 3.8 0.0
2007-Jul-11 Wed ### ### ### ### 501,841 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 4.7 4.7 0.0
2007-Jul-09 Mon ### 0.175 ### ### 280,626 24,554 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 0.175 ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.175 ### ### 1,016,254 88,922 ### ### 0.0
2007-Jul-03 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jul-02 Mon ### 0.185 ### ### 190,353 ### ### ### 0.0
2007-Jun-29 Fri 0.175 ### ### ### 81.2 81.2 0.0
2007-Jun-28 Thu ### ### ### ### 936,225 0 ### ### 0.0
2007-Jun-27 Wed ### 0.185 0.175 ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Jun-25 Mon 0.2 0.2 0.185 ### 312,384 ### ### ### 0.0
2007-Jun-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-21 Thu 0.185 0.185 ### 0.185 ### ### ###
2007-Jun-20 Wed ### ### ### ### 467,847 0 ### ### 0.0
2007-Jun-19 Tue ### 0.2 0.185 ### 19.1 19.1 0.0
2007-Jun-18 Mon 0.2 ### ### ### 788,141 0 19.2 19.2 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.21 ### 0.2 571,855 60,044 ### ### 0.0
2007-Jun-13 Wed 0.21 0.21 0.2 ### 869,685 178,285 ### ### 0.0
2007-Jun-12 Tue ### 0.22 ### 0.21 570,141 ### ### ### ###
2007-Jun-08 Fri 0.21 ### 0.2 ### ### ### 0.0
2007-Jun-07 Thu 0.21 0.21 ### 0.21 215,385 ### ### ### ###
2007-Jun-06 Wed 0.21 ### 0.21 0.21 68.1 68.1 ###
2007-Jun-05 Tue 0.22 0.23 ### ### 487,878 ### 3.3 3.3 0.0
2007-Jun-04 Mon 0.22 0.22 0.21 ### ### ### 0.0
2007-Jun-01 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2007-May-31 Thu 0.225 0.225 ### 0.225 367,944 ### ### ### ###
2007-May-30 Wed 0.24 0.24 0.225 0.225 624,621 145,224 5.7 5.7 ###
2007-May-29 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2007-May-28 Mon 0.23 0.25 0.225 0.25 97.5 97.5 0.0
2007-May-25 Fri ### ### 0.23 0.23 17.1 17.1 ###
2007-May-24 Thu ### ### 0.225 0.23 585,584 65,878 22.0 22.0 ###
2007-May-23 Wed 0.25 0.25 0.22 0.24 1,314,378 308,878 ### ### 0.0
2007-May-22 Tue 0.28 0.285 0.24 0.25 7,145,945 ### 0.8 0.8 0.0
2007-May-21 Mon 0.26 0.29 0.26 0.27 ### ### ###
2007-May-18 Fri 0.24 0.25 ### 0.25 1,637,582 ### ### ### 0.0
2007-May-17 Thu 0.2 ### ### 0.225 ### ### ###
2007-May-16 Wed 0.21 0.21 ### ### 275,185 ### ### ### 0.0
2007-May-15 Tue ### 0.2 ### 0.2 335,780 33,578 ### ### 0.0
2007-May-14 Mon 0.2 0.2 ### ### ### ### 0.0
2007-May-11 Fri 0.2 ### ### ### 446,346 0 13.7 13.7 0.0
2007-May-10 Thu ### ### 0.2 ### 670,474 67,047 ### ### 0.0
2007-May-09 Wed 0.21 0.21 ### ### 292,254 30,686 ### ### 0.0
2007-May-08 Tue ### ### ### 0.21 ### ### ###
2007-May-07 Mon ### ### 0.2 ### 93.0 93.0 0.0
2007-May-04 Fri ### 0.21 ### 0.21 81.7 81.7 ###
2007-May-03 Thu 0.21 ### ### ### 406,080 0 ### ### 0.0
2007-May-02 Wed ### ### ### 0.21 257,727 0 ### ### ###
2007-May-01 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Apr-30 Mon 0.23 0.23 0.22 0.22 8.6 8.6 0.0
2007-Apr-27 Fri ### ### 0.225 0.23 ### ### ###
2007-Apr-26 Thu 0.24 0.24 0.23 0.24 69.8 69.8 0.0
2007-Apr-24 Tue 0.24 0.24 0.23 0.24 69.8 69.8 0.0
2007-Apr-23 Mon 0.245 0.245 ### 0.24 984,650 ### 21.7 21.7 0.0
2007-Apr-20 Fri 0.24 0.26 0.23 0.24 ### ### 0.0
2007-Apr-19 Thu 0.23 0.24 0.23 0.24 93.4 93.4 0.0
2007-Apr-18 Wed ### 0.24 ### 0.225 597,949 71,753 ### ### ###
2007-Apr-17 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Apr-16 Mon 0.22 0.22 0.21 0.21 7.9 7.9 ###
2007-Apr-13 Fri 0.21 0.225 0.2 0.225 156,224 ### ### ### ###
2007-Apr-12 Thu ### 0.21 ### 0.21 150,586 ### ### ### ###
2007-Apr-11 Wed ### ### 0.2 ### 157,359 ### ### ### 0.0
2007-Apr-10 Tue 0.22 0.22 0.21 0.21 655,383 ### ### ### ###
2007-Apr-05 Thu 0.225 0.225 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.225 0.225 8.1 8.1 ###
2007-Apr-03 Tue 0.23 0.245 0.23 0.23 776,440 ### ### ### ###
2007-Apr-02 Mon 0.245 0.245 0.22 0.23 601,250 ### 4.3 4.3 ###
2007-Mar-30 Fri ### 0.26 0.23 ### 1,760,572 431,340 60.4 60.4 0.0
2007-Mar-29 Thu 0.2 ### 0.2 ### 141,250 14,125 ### ### 0.0
2007-Mar-28 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Mar-27 Tue 0.21 ### ### ### 286,670 0 ### ### 0.0
2007-Mar-26 Mon ### ### 0.2 ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.21 0.21 0.2 ### ### ### 0.0
2007-Mar-22 Thu 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2007-Mar-21 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Mar-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
2007-Mar-19 Mon 0.22 0.225 0.22 0.22 68.1 68.1 0.0
2007-Mar-16 Fri 0.23 0.23 ### ### 154,874 ### ### ### 0.0
2007-Mar-15 Thu 0.22 0.23 ### 0.23 ### ### ###
2007-Mar-14 Wed 0.22 ### 0.21 0.22 377,857 39,674 73.7 73.7 0.0
2007-Mar-13 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Mar-12 Mon 0.225 0.23 0.225 0.225 ### ### ###
2007-Mar-09 Fri 0.225 0.23 0.22 0.22 12.8 12.8 0.0
2007-Mar-08 Thu ### ### 0.22 0.225 421,122 46,323 6.7 6.7 ###
2007-Mar-07 Wed 0.2 0.22 0.2 0.22 98.0 98.0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.2 0.2 ### ### 243,858 24,385 20.1 20.1 0.0
2007-Mar-02 Fri ### 0.2 ### 0.2 95.0 95.0 0.0
2007-Mar-01 Thu 0.2 0.2 0.185 0.185 129,859 ### 3.3 3.3 ###
2007-Feb-28 Wed ### 0.2 ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 89.3 89.3 0.0
2007-Feb-26 Mon 0.175 ### ### ### 13.5 13.5 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.2 0.2 ### ### 199,525 19,952 7.6 7.6 0.0
2007-Feb-20 Tue 0.2 ### 0.185 0.2 292,177 27,026 70.5 70.5 0.0
2007-Feb-19 Mon 0.2 0.2 ### 0.2 77,524 7,752 66.6 66.6 0.0
2007-Feb-16 Fri 0.21 0.21 0.2 0.2 342,328 70,177 ### ### 0.0
2007-Feb-15 Thu 0.21 0.21 ### ### 15.2 15.2 0.0
2007-Feb-14 Wed ### ### 0.2 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.2 ### ### ### 87.6 87.6 0.0
2007-Feb-12 Mon 0.21 0.21 0.2 ### 159,241 32,644 17.7 17.7 0.0
2007-Feb-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-08 Thu ### ### 0.2 0.2 350,740 35,074 15.1 15.1 0.0
2007-Feb-07 Wed 0.2 ### 0.2 0.2 71.3 71.3 0.0
2007-Feb-06 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2007-Feb-05 Mon 0.2 0.21 0.2 0.21 425,740 87,276 95.5 95.5 ###
2007-Feb-02 Fri ### 0.21 ### 0.21 86.6 86.6 ###
2007-Feb-01 Thu 0.21 ### 0.2 0.21 174,986 ### ### ### ###
2007-Jan-31 Wed 0.22 0.22 ### 0.21 ### ### ###
2007-Jan-30 Tue 0.22 0.22 ### 0.22 4,952,449 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.23 0.23 0.22 0.23 227,457 51,177 71.3 71.3 ###
2007-Jan-25 Thu 0.225 0.225 ### 0.225 187,288 ### ### ### ###
2007-Jan-24 Wed ### ### 0.21 ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-19 Fri 0.245 0.245 0.225 0.23 ### ### ###
2007-Jan-18 Thu 0.23 0.245 0.225 0.245 95.5 95.5 0.0
2007-Jan-17 Wed ### 0.24 0.23 0.23 109,623 ### ### ### ###
2007-Jan-16 Tue ### 0.24 0.23 0.24 82.2 82.2 0.0
2007-Jan-15 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2007-Jan-12 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-11 Thu 0.22 0.23 0.22 0.225 ### ### ###
2007-Jan-10 Wed 0.22 0.22 ### 0.22 77.0 77.0 0.0
2007-Jan-09 Tue 0.22 0.22 ### ### 14.7 14.7 0.0
2007-Jan-08 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2007-Jan-05 Fri 0.23 0.24 ### 0.24 325,345 39,041 ### ### 0.0
2007-Jan-04 Thu 0.24 0.24 0.23 0.23 67,850 15,944 ### ### ###
2007-Jan-03 Wed 0.24 0.24 0.225 0.24 71.0 71.0 0.0
2007-Jan-02 Tue 0.22 0.245 0.22 0.24 210,743 ### ### ### 0.0
2006-Dec-29 Fri 0.225 0.24 0.225 0.23 69,950 ### 82.8 82.8 ###
2006-Dec-28 Thu 0.225 0.23 0.21 0.23 148,250 ### 82.8 82.8 ###
2006-Dec-27 Wed 0.23 0.23 0.225 0.225 9.2 9.2 ###
2006-Dec-22 Fri 0.225 0.23 0.225 0.23 ### ### ###
2006-Dec-21 Thu 0.24 0.24 0.22 0.22 1.7 1.7 0.0
2006-Dec-20 Wed 0.25 0.25 ### ### 211,650 26,456 3.5 3.5 0.0
2006-Dec-19 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Dec-18 Mon 0.275 0.28 0.26 0.26 ### ### 0.0
2006-Dec-15 Fri 0.27 0.28 0.27 0.27 ### ### ###
2006-Dec-14 Thu 0.28 0.285 ### ### ### ### 0.0
2006-Dec-13 Wed 0.29 ### 0.275 0.275 ### ### ###
2006-Dec-12 Tue 0.25 0.28 0.25 0.28 497,025 ### 99.1 99.1 ###
2006-Dec-11 Mon 0.245 0.26 0.245 0.245 67.3 67.3 0.0
2006-Dec-08 Fri 0.25 0.25 ### ### 3.7 3.7 0.0
2006-Dec-07 Thu 0.245 0.25 0.23 0.25 ### ### 0.0
2006-Dec-06 Wed ### 0.245 ### 0.245 91.9 91.9 0.0
2006-Dec-05 Tue 0.255 0.255 ### ### 343,920 43,849 ### ### 0.0
2006-Dec-04 Mon 0.25 0.255 0.25 0.25 68.4 68.4 0.0
2006-Dec-01 Fri 0.27 0.27 0.255 0.26 162,926 ### ### ### 0.0
2006-Nov-30 Thu 0.255 0.275 0.255 0.27 314,720 ### 94.2 94.2 ###
2006-Nov-29 Wed 0.27 0.27 0.25 0.255 166,759 43,357 4.3 4.3 0.0
2006-Nov-28 Tue 0.275 0.275 0.25 0.275 ### ### ###
2006-Nov-27 Mon 0.27 0.275 0.27 0.27 ### ### ###
2006-Nov-24 Fri ### 0.27 0.26 0.26 15.2 15.2 0.0
2006-Nov-23 Thu 0.26 0.275 0.255 0.275 ### ### ###
2006-Nov-22 Wed 0.26 0.275 0.26 0.275 93.6 93.6 ###
2006-Nov-21 Tue 0.28 0.28 0.255 0.28 64.5 64.5 ###
2006-Nov-20 Mon 0.28 ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.29 ### 0.27 ### 267,050 36,051 80.3 80.3 0.0
2006-Nov-16 Thu 0.29 0.29 0.28 0.285 196,042 55,871 25.5 25.5 ###
2006-Nov-15 Wed 0.28 ### 0.28 0.285 ### ### ###
2006-Nov-14 Tue 0.28 0.285 0.27 0.285 278,156 77,188 81.4 81.4 ###
2006-Nov-13 Mon ### ### 0.27 0.27 354,473 47,853 ### ### ###
2006-Nov-10 Fri ### ### ### ### 8.3 8.3 0.0
2006-Nov-09 Thu ### ### ### ### 21.6 21.6 0.0
2006-Nov-08 Wed ### ### ### ### 208,520 0 84.7 84.7 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 233,540 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 94,545 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 365,782 0 11.1 11.1 0.0
2006-Oct-30 Mon 0.325 ### ### ### 675,222 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 395,244 0 2.0 2.0 0.0
2006-Oct-26 Thu 0.325 ### ### ### 734,381 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 453,725 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 0.29 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.29 ### 0.29 ### 90.9 90.9 0.0
2006-Oct-20 Fri ### ### 0.275 ### 263,875 36,282 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.29 0.29 ### ### ###
2006-Oct-18 Wed ### ### ### ### 78.1 78.1 0.0
2006-Oct-17 Tue ### ### ### ### 83.6 83.6 0.0
2006-Oct-16 Mon ### ### ### ### 110,481 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 226,240 0 12.1 12.1 0.0
2006-Oct-12 Thu ### ### ### ### 192,276 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 595,057 0 76.6 76.6 0.0
2006-Oct-10 Tue 0.29 ### 0.28 0.325 955,557 133,777 ### ### ###
2006-Oct-09 Mon ### ### 0.29 0.29 138,348 ### 16.7 16.7 ###
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### 0.325 ### ### 140,550 ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 201,020 0 92.0 92.0 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.345 0.345 ### ### 297,170 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 74.2 74.2 0.0
2006-Sep-26 Tue ### ### ### ### 13.0 13.0 0.0
2006-Sep-25 Mon ### 0.4 0.355 ### 163,551 61,740 ### ### 0.0
2006-Sep-22 Fri 0.355 0.41 0.355 ### 97.5 97.5 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 11.1 11.1 0.0
2006-Sep-18 Mon ### ### ### ### 160,553 0 ### ### 0.0
2006-Sep-15 Fri 0.355 0.355 ### ### 231,843 41,152 1.2 1.2 0.0
2006-Sep-14 Thu 0.255 0.355 0.255 0.355 587,027 179,043 ### ### 0.0
2006-Sep-13 Wed ### ### 0.27 0.29 ### ### ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.375 0.375 ### ### 126,481 ### ### ### 0.0
2006-Sep-08 Fri 0.375 ### ### ### 19.6 19.6 0.0
2006-Sep-07 Thu ### ### ### 0.375 ### ### ###
2006-Sep-06 Wed ### 0.4 ### ### 154,585 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 1.1 1.1 0.0
2006-Sep-04 Mon 0.47 0.47 0.42 0.445 164,780 73,327 ### ### ###
2006-Sep-01 Fri 0.44 0.46 0.43 0.46 93.4 93.4 0.0
2006-Aug-31 Thu 0.46 0.46 0.45 0.46 61.5 61.5 0.0
2006-Aug-30 Wed 0.46 0.485 0.46 0.46 ### ### 0.0
2006-Aug-29 Tue 0.45 0.48 ### ### 109,470 26,272 ### ### 0.0
2006-Aug-28 Mon ### ### 0.445 0.45 0.8 0.8 0.0
2006-Aug-25 Fri ### ### ### ### 214,671 0 ### ### 0.0
2006-Aug-24 Thu ### ### 0.54 0.56 ### ### ###
2006-Aug-23 Wed 0.49 ### 0.49 0.58 585,358 ### ### ### ###
2006-Aug-22 Tue 0.445 ### 0.44 0.48 228,873 50,352 ### ### 0.0
2006-Aug-21 Mon 0.41 0.44 0.41 0.44 97.1 97.1 ###
2006-Aug-18 Fri ### 0.41 ### 0.4 85.4 85.4 0.0
2006-Aug-17 Thu ### 0.385 ### 0.385 74.5 74.5 0.0
2006-Aug-16 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Aug-15 Tue 0.44 0.44 ### ### 1.1 1.1 0.0
2006-Aug-14 Mon 0.45 0.46 0.44 0.44 ### ### ###
2006-Aug-11 Fri 0.44 0.52 ### 0.47 587,024 152,626 96.9 96.9 ###
2006-Aug-10 Thu 0.45 0.5 0.41 0.45 163,352 74,325 68.7 68.7 0.0
2006-Aug-09 Wed 0.52 0.52 0.5 0.5 65,850 33,583 7.5 7.5 0.0
2006-Aug-08 Tue 0.52 0.55 0.52 0.55 48,381 25,883 ### ### ###
2006-Aug-07 Mon 0.54 0.55 0.5 0.52 85,940 ### ### ### 0.0
2006-Aug-04 Fri 0.59 ### 0.525 0.53 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.585 ### 0.585 ### 96.4 96.4 0.0
2006-Aug-01 Tue ### ### 0.585 ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.59 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 19,445 0 ### ### 0.0
2006-Jul-27 Thu ### ### 0.59 ### 17,749 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 20.0 20.0 0.0
2006-Jul-24 Mon ### ### ### ### 86.6 86.6 0.0
2006-Jul-21 Fri ### ### ### ### 8.3 8.3 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### 0.625 96,850 0 81.1 81.1 0.0
2006-Jul-18 Tue ### ### 0.59 ### 128,346 ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 313,780 0 ### ### 0.0
2006-Jul-14 Fri 0.7 0.72 ### 0.7 78.2 78.2 ###
2006-Jul-13 Thu 0.71 0.71 ### ### 1,415,448 502,484 ### ### 0.0
2006-Jul-12 Wed 0.79 0.8 0.76 0.76 7.7 7.7 0.1
2006-Jul-11 Tue 0.84 0.84 0.78 0.78 198,050 160,420 ### ### 0.1
2006-Jul-10 Mon 0.89 0.89 0.83 ### 3.1 3.1 0.0
2006-Jul-07 Fri ### ### 0.89 0.89 ### ### ###
2006-Jul-06 Thu ### ### 0.86 ### 1,604,975 ### 10.0 10.0 0.0
2006-Jul-05 Wed 0.88 0.88 0.8 0.84 58,574 ### 5.6 5.6 ###
2006-Jul-04 Tue ### ### 0.82 0.85 427,426 175,244 ### ### ###
2006-Jul-03 Mon ### ### 0.89 ### 28.0 28.0 0.0
2006-Jun-30 Fri 0.955 ### 0.88 0.89 4.5 4.5 ###
2006-Jun-28 Wed ### ### ### ### 225,854 0 6.7 6.7 0.0
2006-Jun-27 Tue ### ### ### ### 540,325 0 78.2 78.2 0.0
2006-Jun-26 Mon ### ### ### ### 91.5 91.5 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 117,270 0 90.1 90.1 0.0
2006-Jun-21 Wed ### ### ### ### 6.6 6.6 0.0
2006-Jun-20 Tue 0.945 ### ### ### 391,321 0 37.0 37.0 0.0
2006-Jun-19 Mon 0.87 0.945 0.85 ### 207,758 ### ### ### 0.0
2006-Jun-16 Fri 0.89 0.89 0.82 0.85 177,877 152,084 6.1 6.1 ###
2006-Jun-15 Thu 0.74 0.845 0.74 0.8 ### ### 0.1
2006-Jun-14 Wed 0.82 0.82 0.73 0.74 371,558 287,957 2.9 2.9 0.1
2006-Jun-13 Tue ### ### 0.85 0.85 476,950 ### ### ### ###
2006-Jun-09 Fri 0.89 0.955 0.89 ### 625,723 577,229 ### ### 0.0
2006-Jun-08 Thu ### ### 0.88 0.89 2.4 2.4 ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 391,470 0 7.1 7.1 0.0
2006-Jun-05 Mon ### ### 1.075 ### 952,022 ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 79.3 79.3 0.0
2006-Jun-01 Thu 0.88 ### 0.88 ### ### ### 0.0
2006-May-31 Wed 0.85 ### 0.84 0.88 200,750 ### ### ### 0.1
2006-May-30 Tue 0.85 0.87 0.83 0.855 273,128 232,158 ### ### ###
2006-May-29 Mon ### 0.885 ### 0.85 ### ### ###
2006-May-26 Fri ### ### 0.76 0.8 4,605,643 1,750,144 0.1 0.1 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.875 ### 0.87 ### 615,359 267,681 99.8 99.8 0.0
2006-May-18 Thu 0.8 0.87 0.79 0.87 131,876 109,457 ### ### 0.1
2006-May-17 Wed 0.83 0.83 0.79 0.79 123,647 100,154 4.5 4.5 ###
2006-May-16 Tue 0.83 0.83 0.8 ### ### ### 0.0
2006-May-15 Mon 0.85 0.85 ### 0.84 165,624 ### ### ### ###
2006-May-12 Fri 0.81 0.86 0.81 0.85 189,226 ### 94.6 94.6 ###
2006-May-11 Thu 0.8 0.81 0.775 0.81 201,822 159,943 77.7 77.7 0.1
2006-May-10 Wed 0.775 ### 0.775 0.79 81.8 81.8 ###
2006-May-09 Tue 0.72 0.775 0.71 0.76 95.0 95.0 0.1
2006-May-08 Mon 0.7 0.73 0.7 ### ### ### 0.0
2006-May-05 Fri ### 0.745 ### 0.745 ### ### ###
2006-May-04 Thu 0.7 0.71 ### ### 29.5 29.5 0.0
2006-May-03 Wed 0.74 0.74 0.7 0.7 40,150 ### 4.4 4.4 ###
2006-May-02 Tue 0.775 0.775 0.74 0.74 ### ### 0.1
2006-May-01 Mon 0.75 0.77 0.7 0.77 ### ### 0.1
2006-Apr-28 Fri 0.78 0.78 0.75 0.75 ### ### ###
2006-Apr-27 Thu 0.79 0.8 0.78 0.8 71,545 56,520 82.1 82.1 0.1
2006-Apr-26 Wed 0.8 0.8 0.79 0.79 23.2 23.2 ###
2006-Apr-24 Mon 0.845 0.85 0.8 0.8 4.1 4.1 0.1
2006-Apr-21 Fri 0.825 0.825 0.79 0.79 7.2 7.2 ###
2006-Apr-20 Thu 0.825 0.845 0.825 0.845 85.9 85.9 ###
2006-Apr-19 Wed ### 0.845 0.78 0.825 106,785 ### 30.3 30.3 0.1
2006-Apr-18 Tue 0.79 ### 0.79 0.825 ### ### 0.1
2006-Apr-13 Thu 0.75 0.75 0.73 0.73 29,180 ### 13.7 13.7 0.1
2006-Apr-11 Tue 0.85 0.85 0.8 0.85 40,920 33,759 ### ### ###
2006-Apr-10 Mon 0.855 0.855 0.83 0.83 33,725 ### 13.9 13.9 ###
2006-Apr-07 Fri 0.85 0.85 0.8 0.84 57,550 47,478 22.6 22.6 ###
2006-Apr-06 Thu 0.85 ### 0.85 0.85 30,754 13,070 63.4 63.4 ###
2006-Apr-05 Wed 0.84 0.84 0.82 0.82 18.3 18.3 0.1
2006-Apr-04 Tue 0.86 ### 0.85 0.85 9,020 ### ### ### ###
2006-Apr-03 Mon ### ### 0.84 0.86 30.3 30.3 ###
2006-Mar-31 Fri 0.86 0.88 0.86 ### 32,950 ### 65.2 65.2 0.0
2006-Mar-30 Thu 0.86 0.86 0.855 0.86 ### ### ###
2006-Mar-29 Wed 0.885 ### 0.87 ### 60,041 ### 77.3 77.3 0.0
2006-Mar-28 Tue 0.87 ### 0.87 ### 87.5 87.5 0.0
2006-Mar-27 Mon 0.82 0.87 0.81 0.87 94.1 94.1 0.1
2006-Mar-24 Fri 0.81 0.82 0.81 ### ### ### 0.0
2006-Mar-23 Thu 0.82 0.82 0.81 0.81 21.4 21.4 0.1
2006-Mar-22 Wed ### 0.85 0.78 0.84 109,150 88,957 94.7 94.7 ###
2006-Mar-21 Tue 0.78 0.8 0.76 0.8 ### ### 0.1
2006-Mar-20 Mon ### 0.8 ### 0.755 99.5 99.5 ###
2006-Mar-17 Fri 0.7 0.71 ### ### ### ### 0.0
2006-Mar-16 Thu 0.7 0.725 0.7 0.725 ### ### ###
2006-Mar-15 Wed 0.75 0.79 0.72 0.72 ### ### ###
2006-Mar-14 Tue 0.84 0.84 0.75 0.75 1.0 1.0 ###
2006-Mar-13 Mon 0.87 0.87 0.84 0.84 7.9 7.9 ###
2006-Mar-10 Fri 0.88 0.88 0.85 0.87 115,144 ### 22.4 22.4 0.1
2006-Mar-09 Thu 0.87 ### 0.86 0.88 74.7 74.7 0.1
2006-Mar-08 Wed 0.88 0.88 0.85 0.87 25.6 25.6 0.1
2006-Mar-07 Tue 0.87 0.875 0.85 0.85 214,370 ### ### ### ###
2006-Mar-06 Mon 0.88 0.88 0.86 0.86 ### ### ###
2006-Mar-03 Fri 0.885 ### 0.85 0.88 26.8 26.8 0.1
2006-Mar-02 Thu ### ### 0.87 0.87 ### ### 0.1
2006-Mar-01 Wed ### ### 0.875 0.89 483,821 211,671 7.2 7.2 ###
2006-Feb-28 Tue 0.83 ### 0.825 ### 327,221 134,978 ### ### 0.0
2006-Feb-27 Mon 0.8 0.83 0.79 0.83 90.7 90.7 ###
2006-Feb-24 Fri 0.78 0.8 0.77 0.8 ### ### 0.1
2006-Feb-23 Thu 0.78 ### 0.77 0.77 20.9 20.9 0.1
2006-Feb-22 Wed 0.775 0.83 0.77 0.77 244,272 ### ### ### 0.1
2006-Feb-21 Tue 0.725 ### 0.72 0.745 ### ### ###
2006-Feb-20 Mon ### 0.725 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.575 ### 4.6 4.6 0.0
2006-Feb-16 Thu ### ### 0.575 ### 555,759 159,780 1.6 1.6 0.0
2006-Feb-15 Wed 0.79 0.79 0.645 0.73 ### ### 0.1
2006-Feb-14 Tue ### ### 0.78 0.78 1,073,522 418,673 ### ### 0.1
2006-Feb-13 Mon 0.58 0.86 0.57 0.845 1,773,185 1,267,827 99.9 99.9 ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 0.55 0.47 0.51 1,217,981 621,170 94.4 94.4 ###
2006-Feb-07 Tue 0.44 0.485 0.44 0.485 ### ### 0.0
2006-Feb-06 Mon ### 0.44 ### 0.425 321,251 70,675 98.0 98.0 ###
2006-Feb-03 Fri ### 0.425 ### ### 332,645 70,687 72.1 72.1 0.0
2006-Feb-02 Thu ### 0.4 ### ### 199,642 39,928 ### ### 0.0
2006-Feb-01 Wed ### 0.4 ### ### ### ### 0.0
2006-Jan-31 Tue ### 0.4 0.355 0.355 345,589 130,459 8.9 8.9 0.0
2006-Jan-30 Mon ### ### ### ### 509,483 0 ### ### 0.0
2006-Jan-27 Fri 0.475 0.475 ### ### 0.2 0.2 0.0
2006-Jan-25 Wed 0.375 ### 0.375 0.475 99.8 99.8 ###
2006-Jan-24 Tue 0.255 ### 0.255 ### 1,114,675 142,121 99.9 99.9 0.0
2006-Jan-23 Mon ### 0.27 ### 0.24 ### ### 0.0
2006-Jan-20 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Jan-19 Thu ### 0.25 ### 0.145 99.9 99.9 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 19,870 0 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.072 ### ### 92.7 92.7 0.0
2004-Nov-11 Thu ### ### ### ### 134,758 0 92.6 92.6 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 9.9 9.9 0.0
2004-Nov-03 Wed 0.071 0.073 ### 0.073 87,480 ### 89.4 89.4 0.0
2004-Nov-02 Tue ### 0.075 ### 0.075 40,329 ### ### ### 0.0
2004-Nov-01 Mon 0.072 0.075 ### ### 493,121 ### ### ### 0.0
2004-Oct-29 Fri 0.076 0.076 0.071 0.075 643,220 47,276 ### ### 0.0
2004-Oct-28 Thu 0.079 0.079 0.076 0.076 367,450 28,477 7.6 7.6 0.0
2004-Oct-27 Wed 0.078 ### 0.078 0.079 ### ### 0.0
2004-Oct-26 Tue ### ### 0.076 0.076 ### ### 0.0
2004-Oct-25 Mon 0.076 ### ### ### 711,954 0 95.5 95.5 0.0
2004-Oct-22 Fri ### 0.086 0.079 0.079 ### ### 0.0
2004-Oct-21 Thu 0.081 0.087 ### 0.087 ### ### ###
2004-Oct-20 Wed 0.084 0.087 0.084 0.087 ### ### ###
2004-Oct-19 Tue 0.088 0.088 0.081 0.087 33,523 ### 21.8 21.8 ###
2004-Oct-18 Mon 0.088 0.089 0.083 0.088 70.6 70.6 ###
2004-Oct-15 Fri 0.086 0.087 0.083 0.087 ### ### ###
2004-Oct-14 Thu 0.082 0.085 0.079 0.085 94.0 94.0 ###
2004-Oct-13 Wed 0.084 0.084 0.084 0.084 66.4 66.4 ###
2004-Oct-12 Tue 0.082 0.082 0.082 0.082 65.1 65.1 0.0
2004-Oct-11 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-08 Fri 0.085 0.085 0.085 0.085 69.5 69.5 ###
2004-Oct-07 Thu 0.082 0.085 ### ### 11.9 11.9 0.0
2004-Oct-06 Wed 0.083 0.083 0.079 0.079 4.7 4.7 0.0
2004-Oct-05 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2004-Oct-04 Mon 0.084 0.084 0.084 0.084 ### ### ###
2004-Oct-01 Fri 0.078 ### 0.078 ### 132,950 5,185 ### ### 0.0
2004-Sep-30 Thu 0.081 0.081 0.078 0.078 192,650 ### ### ### 0.0
2004-Sep-29 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2004-Sep-28 Tue 0.073 ### 0.072 ### 221,850 7,986 97.7 97.7 0.0
2004-Sep-27 Mon 0.077 0.077 0.071 0.073 400,650 29,648 ### ### 0.0
2004-Sep-24 Fri 0.083 0.083 0.075 0.081 ### ### 0.0
2004-Sep-23 Thu 0.082 0.087 0.082 0.087 96.4 96.4 ###
2004-Sep-22 Wed 0.084 0.084 0.084 0.084 66.5 66.5 ###
2004-Sep-21 Tue 0.088 0.088 0.085 0.085 ### ### ###
2004-Sep-20 Mon 0.086 0.088 0.086 0.088 88.9 88.9 ###
2004-Sep-17 Fri 0.086 ### 0.086 ### 92.4 92.4 0.0
2004-Sep-16 Thu ### ### 0.086 0.086 ### ### ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.087 ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### 0.088 0.088 218,784 9,626 11.9 11.9 ###
2004-Sep-09 Thu ### ### 0.086 0.087 194,550 ### 1.1 1.1 ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 240,650 0 26.0 26.0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.085 ### 0.085 ### 456,450 ### 94.8 94.8 0.0
2004-Sep-02 Thu 0.077 0.082 0.077 0.082 378,654 ### ### ### 0.0
2004-Sep-01 Wed 0.079 0.083 ### 0.077 14.9 14.9 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 61,250 0 97.8 97.8 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 95.7 95.7 0.0
2004-Aug-16 Mon ### ### ### ### 6.8 6.8 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 5.3 5.3 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 61,250 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 107,442 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.125 ### 0.125 ### 97.3 97.3 0.0
2004-Jul-29 Thu 0.125 0.125 ### 0.125 195,752 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-27 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Jul-26 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Jul-23 Fri ### ### 0.125 0.125 48,455 3,028 7.9 7.9 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jul-19 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 259,522 0 ### ### 0.0
2004-Jul-14 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Jul-13 Tue ### 0.145 ### 0.145 837,678 ### 98.1 98.1 ###
2004-Jul-12 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Jul-09 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 187,788 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 2.8 2.8 0.0
2004-Jun-25 Fri ### 0.125 ### ### 274,170 ### ### ### 0.0
2004-Jun-24 Thu ### ### ### 0.125 1,638,948 0 99.6 99.6 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 6.6 6.6 0.0
2004-Jun-21 Mon ### ### ### ### 94.9 94.9 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 94,381 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 59,750 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 389,959 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 389,959 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 487,941 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 64,376 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 2.1 2.1 0.0
2004-May-31 Mon ### ### ### ### 99.4 99.4 0.0
2004-May-28 Fri ### ### ### ### 275,683 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.125 0.125 ### ### 6.8 6.8 0.0
2004-May-20 Thu ### 0.125 ### 0.125 92.9 92.9 0.0
2004-May-19 Wed 0.125 0.125 ### ### 177,843 ### 7.2 7.2 0.0
2004-May-18 Tue 0.125 ### 0.125 ### 98.3 98.3 0.0
2004-May-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-14 Fri 0.125 0.125 ### 0.125 75.8 75.8 0.0
2004-May-13 Thu ### ### 0.125 0.125 ### ### 0.0
2004-May-12 Wed ### ### ### ### 137,155 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### 0.145 0.145 69,726 5,055 ### ### ###
2004-May-07 Fri 0.145 ### 0.145 ### 85,274 6,182 ### ### 0.0
2004-May-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-May-05 Wed ### ### 0.145 0.145 118,750 ### ### ### ###
2004-May-04 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-May-03 Mon ### 0.145 ### 0.145 95.4 95.4 ###
2004-Apr-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-29 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 246,445 0 3.4 3.4 0.0
2004-Apr-27 Tue 0.155 0.155 ### 0.155 74.4 74.4 ###
2004-Apr-26 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-23 Fri 0.155 0.155 0.155 0.155 67.6 67.6 ###
2004-Apr-22 Thu 0.155 ### 0.155 0.155 77.5 77.5 ###
2004-Apr-21 Wed 0.155 0.155 ### 0.155 ### ### ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.155 ### ### ### ### ### 0.0
2004-Apr-16 Fri ### 0.155 ### 0.155 ### ### ###
2004-Apr-15 Thu 0.155 0.155 ### ### 11.4 11.4 0.0
2004-Apr-14 Wed ### ### 0.155 0.155 12.5 12.5 ###
2004-Apr-13 Tue 0.155 ### 0.155 ### 92.0 92.0 0.0
2004-Apr-08 Thu ### ### ### ### 7.6 7.6 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 92.3 92.3 0.0
2004-Apr-02 Fri ### ### 0.155 ### 90.9 90.9 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 9.1 9.1 0.0
2004-Mar-30 Tue 0.175 0.175 ### ### 3.1 3.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 43,850 0 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.175 ### ### 46,150 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 10.7 10.7 0.0
2004-Mar-23 Tue ### ### 0.175 0.175 14.2 14.2 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.175 ### ### ### ### ### 0.0
2004-Mar-18 Thu 0.175 0.175 0.175 0.175 149,250 ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.175 ### 0.175 0.175 72,880 6,377 67.8 67.8 0.0
2004-Mar-16 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2004-Mar-15 Mon ### 0.185 ### 0.185 1,284,325 ### 99.3 99.3 ###
2004-Mar-12 Fri ### ### ### ### 12.0 12.0 0.0
2004-Mar-11 Thu ### ### ### ### 92.0 92.0 0.0
2004-Mar-10 Wed ### ### ### ### 141,985 0 4.1 4.1 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 202,050 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.175 ### ### ### 225,983 0 88.7 88.7 0.0
2004-Mar-03 Wed ### 0.175 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 235,041 0 5.7 5.7 0.0
2004-Mar-01 Mon ### ### 0.175 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 0.175 ### 2,321,189 ### ### ### 0.0
2004-Feb-26 Thu 0.175 ### ### 0.185 4,210,629 0 97.2 97.2 ###
2004-Feb-25 Wed ### 0.155 0.145 0.155 92.3 92.3 ###
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.145 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### 0.155 ### ### ###
2004-Feb-19 Thu ### ### ### ### 4,472,223 0 ### ### 0.0
2004-Feb-18 Wed 0.175 ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.185 ### ### ### ### ### 0.0
2004-Feb-16 Mon ### 0.21 0.155 ### 5,396,677 ### ### ### 0.0
2004-Feb-13 Fri 0.24 0.245 0.2 0.2 336,649 ### ### ### 0.0
2004-Feb-12 Thu 0.24 0.24 ### ### 12.9 12.9 0.0
2004-Feb-11 Wed 0.245 0.245 0.24 0.24 14.8 14.8 0.0
2004-Feb-10 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Feb-09 Mon 0.245 0.245 0.24 0.24 15.5 15.5 0.0
2004-Feb-06 Fri 0.24 0.25 0.24 0.25 93.7 93.7 0.0
2004-Feb-05 Thu 0.245 0.245 0.24 0.24 18.2 18.2 0.0
2004-Feb-04 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2004-Feb-03 Tue 0.26 0.26 0.26 0.26 75.7 75.7 0.0
2004-Jan-29 Thu 0.26 0.26 0.255 0.255 17.5 17.5 0.0
2004-Jan-28 Wed 0.26 0.26 0.26 0.26 74.8 74.8 0.0
2004-Jan-27 Tue 0.27 0.27 0.26 0.26 9.8 9.8 0.0
2004-Jan-23 Fri 0.255 0.275 0.255 0.26 84.2 84.2 0.0
2004-Jan-21 Wed 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2004-Jan-20 Tue 0.245 0.26 0.245 0.26 ### ### 0.0
2004-Jan-19 Mon 0.24 0.24 0.24 0.24 11,875 2,850 73.6 73.6 0.0
2004-Jan-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jan-15 Thu 0.25 0.25 ### ### 3.1 3.1 0.0
2004-Jan-14 Wed 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2004-Jan-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jan-12 Mon 0.24 0.24 0.24 0.24 103,929 24,942 69.5 69.5 0.0
2004-Jan-09 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Jan-08 Thu 0.25 0.25 0.245 0.245 16.0 16.0 0.0
2004-Jan-07 Wed 0.25 0.25 0.25 0.25 68,550 ### ### ### 0.0
2004-Jan-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jan-05 Mon 0.255 0.255 0.25 0.25 17.4 17.4 0.0
2004-Jan-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Dec-31 Wed 0.25 0.25 0.25 0.25 6,947 ### ### ### 0.0
2003-Dec-30 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2003-Dec-29 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Dec-24 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Dec-23 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2003-Dec-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-18 Thu 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2003-Dec-17 Wed 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2003-Dec-16 Tue 0.25 0.255 0.25 0.25 72.7 72.7 0.0
2003-Dec-15 Mon 0.25 0.25 0.245 0.245 33,285 ### ### ### 0.0
2003-Dec-12 Fri 0.255 0.255 0.25 0.25 17.5 17.5 0.0
2003-Dec-11 Thu 0.255 0.255 0.255 0.255 76.2 76.2 0.0
2003-Dec-10 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Dec-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-05 Fri 0.255 0.26 0.25 0.26 85.6 85.6 0.0
2003-Dec-04 Thu 0.255 0.26 0.25 0.25 145,084 ### ### ### 0.0
2003-Dec-03 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Dec-02 Tue 0.255 0.255 0.25 0.255 43,781 11,054 ### ### 0.0
2003-Dec-01 Mon ### ### 0.255 0.255 ### ### 0.0
2003-Nov-28 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Nov-27 Thu 0.27 0.27 0.27 0.27 28,070 7,578 67.7 67.7 ###
2003-Nov-26 Wed 0.27 0.275 0.27 0.275 ### ### ###
2003-Nov-25 Tue ### 0.27 ### 0.27 ### ### ###
2003-Nov-24 Mon ### 0.27 ### 0.27 ### ### ###
2003-Nov-21 Fri 0.27 0.275 0.26 0.26 11.8 11.8 0.0
2003-Nov-20 Thu ### 0.27 ### 0.27 86.2 86.2 ###
2003-Nov-19 Wed 0.27 0.275 0.26 0.26 9.6 9.6 0.0
2003-Nov-18 Tue 0.27 0.275 0.27 0.27 78.7 78.7 ###
2003-Nov-17 Mon 0.27 0.275 0.27 0.275 39,445 10,748 ### ### ###
2003-Nov-14 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Nov-13 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
2003-Nov-12 Wed 0.275 0.275 0.275 0.275 74.7 74.7 ###
2003-Nov-11 Tue 0.28 0.28 0.275 0.275 ### ### ###
2003-Nov-10 Mon 0.28 0.28 0.28 0.28 73.8 73.8 ###
2003-Nov-07 Fri 0.28 0.28 0.275 0.275 ### ### ###
2003-Nov-06 Thu 0.285 0.285 0.28 0.28 21.4 21.4 ###
2003-Nov-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Nov-04 Tue 0.29 0.29 0.29 0.29 75.7 75.7 ###
2003-Nov-03 Mon 0.285 0.29 0.285 0.29 ### ### ###
2003-Oct-31 Fri 0.285 0.29 0.285 0.285 70.3 70.3 ###
2003-Oct-30 Thu 0.29 0.29 0.285 0.285 18.2 18.2 ###
2003-Oct-29 Wed 0.285 ### 0.285 0.29 71,445 10,180 83.4 83.4 ###
2003-Oct-28 Tue 0.29 0.29 0.285 0.29 76.8 76.8 ###
2003-Oct-27 Mon ### ### 0.29 ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.29 0.29 22.8 22.8 ###
2003-Oct-23 Thu ### ### ### ### 7.9 7.9 0.0
2003-Oct-22 Wed ### ### ### ### 22.4 22.4 0.0
2003-Oct-21 Tue 0.28 ### 0.28 ### 4,860,188 680,426 ### ### 0.0
2003-Oct-20 Mon 0.285 0.285 0.275 0.28 ### ### ###
2003-Oct-17 Fri 0.28 0.28 0.27 0.28 ### ### ###
2003-Oct-16 Thu 0.28 0.285 0.275 0.28 68.6 68.6 ###
2003-Oct-15 Wed 0.275 0.28 0.27 0.28 239,950 65,986 83.0 83.0 ###
2003-Oct-14 Tue 0.27 0.28 ### 0.28 89.9 89.9 ###
2003-Oct-13 Mon ### 0.275 ### ### 140,080 ### 66.3 66.3 0.0
2003-Oct-10 Fri ### 0.27 ### 0.27 81.6 81.6 ###
2003-Oct-09 Thu 0.275 0.275 0.27 0.27 17.2 17.2 ###
2003-Oct-08 Wed 0.27 0.275 0.27 0.27 ### ### ###
2003-Oct-07 Tue 0.275 0.275 ### ### ### ### 0.0
2003-Oct-06 Mon 0.275 0.28 0.27 0.275 69.9 69.9 ###
2003-Oct-03 Fri 0.275 ### 0.275 0.275 ### ### ###
2003-Oct-02 Thu 0.27 0.27 0.255 0.255 3.6 3.6 0.0
2003-Oct-01 Wed 0.27 0.27 0.27 0.27 71.0 71.0 ###
2003-Sep-30 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Sep-29 Mon 0.27 0.27 0.27 0.27 70.9 70.9 ###
2003-Sep-26 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-Sep-25 Thu 0.275 0.275 0.27 0.27 23.8 23.8 ###
2003-Sep-24 Wed 0.275 0.275 0.275 0.275 64.9 64.9 ###
2003-Sep-23 Tue 0.28 0.28 0.28 0.28 74.3 74.3 ###
2003-Sep-22 Mon 0.285 0.285 0.28 0.28 ### ### ###
2003-Sep-19 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Sep-18 Thu 0.29 ### 0.29 0.29 ### ### ###
2003-Sep-17 Wed 0.285 0.29 0.285 0.29 35,820 ### 83.4 83.4 ###
2003-Sep-16 Tue 0.285 0.285 0.285 0.285 142,680 ### ### ### ###
2003-Sep-15 Mon 0.28 0.28 0.28 0.28 72.5 72.5 ###
2003-Sep-12 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Sep-11 Thu 0.28 0.28 0.275 0.28 ### ### ###
2003-Sep-10 Wed 0.28 0.28 0.275 0.28 179,785 ### ### ### ###
2003-Sep-09 Tue 0.29 0.29 0.28 0.28 ### ### ###
2003-Sep-08 Mon 0.285 0.285 0.28 0.28 20.4 20.4 ###
2003-Sep-05 Fri 0.29 0.29 0.285 0.29 ### ### ###
2003-Sep-04 Thu 0.28 0.29 0.28 0.29 85.6 85.6 ###
2003-Sep-03 Wed 0.29 ### 0.285 ### 340,156 48,472 ### ### 0.0
2003-Sep-02 Tue 0.285 0.285 0.285 0.285 ### ### ###
2003-Sep-01 Mon ### ### 0.28 0.285 143,684 ### 10.7 10.7 ###
2003-Aug-29 Fri 0.285 ### 0.285 ### 87.8 87.8 0.0
2003-Aug-28 Thu 0.285 ### 0.285 0.285 ### ### ###
2003-Aug-27 Wed 0.275 0.28 0.275 0.28 219,879 ### 81.4 81.4 ###
2003-Aug-26 Tue 0.27 0.27 0.27 0.27 71.6 71.6 ###
2003-Aug-25 Mon 0.27 0.275 ### 0.275 ### ### ###
2003-Aug-22 Fri ### 0.27 0.26 0.26 ### ### 0.0
2003-Aug-21 Thu 0.27 0.27 0.27 0.27 71.5 71.5 ###
2003-Aug-20 Wed 0.27 0.28 0.26 0.28 360,770 ### ### ### ###
2003-Aug-19 Tue 0.28 0.28 0.27 0.27 13.5 13.5 ###
2003-Aug-18 Mon 0.27 0.275 0.27 0.275 80.1 80.1 ###
2003-Aug-15 Fri 0.27 0.27 0.27 0.27 69.2 69.2 ###
2003-Aug-14 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Aug-13 Wed ### 0.28 ### 0.28 ### ### ###
2003-Aug-12 Tue 0.27 0.27 ### ### 16.9 16.9 0.0
2003-Aug-11 Mon 0.275 0.28 0.27 0.27 19.0 19.0 ###
2003-Aug-08 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Aug-07 Thu 0.275 0.28 0.27 0.28 126,076 34,670 82.6 82.6 ###
2003-Aug-06 Wed 0.28 0.28 0.275 0.275 ### ### ###
2003-Aug-05 Tue 0.28 0.285 0.275 0.28 ### ### ###
2003-Aug-04 Mon 0.29 ### 0.28 0.28 ### ### ###
2003-Aug-01 Fri 0.29 0.29 0.29 0.29 65.4 65.4 ###
2003-Jul-31 Thu 0.285 0.285 0.28 0.28 ### ### ###
2003-Jul-30 Wed 0.28 0.29 0.28 0.285 82.8 82.8 ###
2003-Jul-29 Tue 0.28 0.285 0.28 0.28 177,220 ### 68.9 68.9 ###
2003-Jul-28 Mon ### ### 0.28 0.28 162,050 22,687 ### ### ###
2003-Jul-25 Fri ### ### ### ### 7.8 7.8 0.0
2003-Jul-24 Thu ### ### ### ### 9.7 9.7 0.0
2003-Jul-23 Wed ### ### ### ### 16.4 16.4 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 254,925 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 97.4 97.4 0.0
2003-Jul-14 Mon ### ### 0.29 0.29 159,450 23,120 ### ### ###
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 8.2 8.2 0.0
2003-Jul-09 Wed 0.29 ### 0.29 ### 1,431,228 207,528 97.2 97.2 0.0
2003-Jul-08 Tue ### ### 0.275 0.275 2.4 2.4 ###
2003-Jul-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Jul-04 Fri 0.285 0.29 0.285 0.29 86,250 ### 86.5 86.5 ###
2003-Jul-03 Thu 0.28 ### 0.275 0.285 82.8 82.8 ###
2003-Jul-02 Wed ### ### 0.28 0.29 ### ### ###
2003-Jul-01 Tue ### 0.29 ### 0.29 331,850 ### 97.5 97.5 ###
2003-Jun-30 Mon 0.26 ### 0.26 ### 79,850 10,380 81.4 81.4 0.0
2003-Jun-27 Fri ### ### 0.25 0.255 9.8 9.8 0.0
2003-Jun-26 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2003-Jun-25 Wed 0.245 0.26 0.245 0.26 94.8 94.8 0.0
2003-Jun-24 Tue 0.245 0.245 0.24 0.24 31,978 7,754 19.5 19.5 0.0
2003-Jun-23 Mon 0.245 0.26 0.245 0.245 72.4 72.4 0.0
2003-Jun-20 Fri 0.26 0.26 0.245 0.245 169,272 42,741 4.6 4.6 0.0
2003-Jun-19 Thu 0.255 0.255 0.255 0.255 120,688 30,775 ### ### 0.0
2003-Jun-18 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2003-Jun-17 Tue 0.255 0.255 0.25 0.255 45,240 11,423 73.2 73.2 0.0
2003-Jun-16 Mon 0.25 0.25 0.25 0.25 64.8 64.8 0.0
2003-Jun-13 Fri 0.255 0.255 0.25 0.25 110,750 ### 14.8 14.8 0.0
2003-Jun-12 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2003-Jun-11 Wed 0.255 0.255 0.25 0.255 75.5 75.5 0.0
2003-Jun-10 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2003-Jun-06 Fri ### 0.24 ### 0.24 85.4 85.4 0.0
2003-Jun-05 Thu 0.24 0.24 0.24 0.24 22,552 ### ### ### 0.0
2003-Jun-04 Wed 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2003-Jun-03 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Jun-02 Mon 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2003-May-30 Fri 0.245 0.245 0.245 0.245 70.8 70.8 0.0
2003-May-29 Thu 0.26 0.26 0.245 0.245 27,820 7,024 ### ### 0.0
2003-May-28 Wed 0.26 0.26 0.25 0.25 9.6 9.6 0.0
2003-May-27 Tue 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2003-May-26 Mon 0.25 0.25 0.25 0.25 19,853 ### 70.7 70.7 0.0
2003-May-23 Fri 0.25 0.25 0.24 0.24 7.2 7.2 0.0
2003-May-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-May-21 Wed 0.24 0.26 0.24 0.25 ### ### 0.0
2003-May-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-May-19 Mon ### 0.24 ### 0.24 61,425 7,371 87.8 87.8 0.0
2003-May-16 Fri ### ### ### ### 17,225 0 72.3 72.3 0.0
2003-May-15 Thu 0.25 0.25 ### ### ### ### 0.0
2003-May-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-May-13 Tue 0.245 0.25 0.24 0.24 157,159 ### 16.0 16.0 0.0
2003-May-12 Mon 0.245 0.245 ### ### 6.1 6.1 0.0
2003-May-09 Fri 0.24 0.24 0.24 0.24 218,854 52,524 ### ### 0.0
2003-May-08 Thu 0.245 0.245 ### ### ### ### 0.0
2003-May-07 Wed 0.24 0.24 0.23 0.23 156,225 ### ### ### ###
2003-May-06 Tue 0.25 0.25 0.24 0.24 123,775 30,324 ### ### 0.0
2003-May-05 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2003-May-02 Fri ### ### 0.245 0.25 231,225 28,325 5.5 5.5 0.0
2003-May-01 Thu 0.24 ### 0.24 0.255 887,744 106,529 ### ### 0.0
2003-Apr-30 Wed 0.225 0.225 0.225 0.225 70.5 70.5 ###
2003-Apr-29 Tue 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2003-Apr-28 Mon ### 0.24 ### 0.24 98.1 98.1 0.0
2003-Apr-24 Thu ### ### 0.21 0.21 ### ### ###
2003-Apr-23 Wed ### ### 0.23 ### ### ### 0.0
2003-Apr-22 Tue 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2003-Apr-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-16 Wed 0.25 0.25 0.24 0.24 6.9 6.9 0.0
2003-Apr-15 Tue 0.245 0.245 0.245 0.245 74.4 74.4 0.0
2003-Apr-14 Mon 0.25 0.25 0.25 0.25 75.0 75.0 0.0
2003-Apr-11 Fri 0.24 0.245 0.23 0.23 ### ### ###
2003-Apr-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-09 Wed 0.245 0.245 0.24 0.24 13.7 13.7 0.0
2003-Apr-08 Tue 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2003-Apr-07 Mon 0.24 0.24 0.24 0.24 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 0.23 0.23 0.23 0.23 72.4 72.4 ###
2003-Apr-02 Wed 0.25 0.25 0.23 0.23 ### ### ###
2003-Apr-01 Tue 0.25 0.255 0.25 0.255 87.8 87.8 0.0
2003-Mar-31 Mon 0.22 0.25 0.22 0.25 ### ### 0.0
2003-Mar-28 Fri 0.22 0.22 0.22 0.22 70.9 70.9 0.0
2003-Mar-27 Thu 0.23 0.23 0.23 0.23 71.1 71.1 ###
2003-Mar-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-24 Mon 0.245 0.245 0.24 0.24 61,050 ### ### ### 0.0
2003-Mar-21 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Mar-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-19 Wed 0.225 0.24 0.225 0.24 94.0 94.0 0.0
2003-Mar-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-17 Mon 0.22 0.22 0.22 0.22 77.8 77.8 0.0
2003-Mar-14 Fri 0.225 0.225 0.22 0.22 14.2 14.2 0.0
2003-Mar-13 Thu 0.225 0.225 0.225 0.225 1,778 ### 78.7 78.7 ###
2003-Mar-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Mar-11 Tue 0.23 0.23 0.22 0.22 55,350 12,453 ### ### 0.0
2003-Mar-10 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-07 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-06 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-05 Wed ### ### 0.23 0.23 ### ### ###
2003-Mar-04 Tue 0.23 0.23 0.23 0.23 13,650 ### ### ### ###
2003-Mar-03 Mon ### 0.24 ### 0.24 ### ### 0.0
2003-Feb-28 Fri ### ### 0.23 0.23 ### ### ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### 0.23 0.23 ### ### ###
2003-Feb-25 Tue 0.245 0.245 ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.25 0.25 0.24 0.24 7.4 7.4 0.0
2003-Feb-20 Thu 0.25 0.25 0.25 0.25 81.4 81.4 0.0
2003-Feb-19 Wed 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2003-Feb-18 Tue 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2003-Feb-17 Mon 0.24 0.24 ### ### 16.1 16.1 0.0
2003-Feb-14 Fri 0.26 0.26 0.255 0.255 19,550 ### 14.8 14.8 0.0
2003-Feb-13 Thu 0.26 0.26 0.255 0.26 15,550 ### ### ### 0.0
2003-Feb-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Feb-11 Tue ### ### 0.26 0.26 24.2 24.2 0.0
2003-Feb-10 Mon 0.27 0.275 ### 0.275 ### ### ###
2003-Feb-07 Fri 0.27 0.27 0.27 0.27 19,789 5,343 70.5 70.5 ###
2003-Feb-06 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Feb-05 Wed 0.275 0.275 0.27 0.27 ### ### ###
2003-Feb-04 Tue 0.275 0.275 0.27 0.27 18.2 18.2 ###
2003-Feb-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-31 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-30 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jan-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-28 Tue 0.27 0.27 0.27 0.27 82.3 82.3 ###
2003-Jan-24 Fri 0.27 0.27 0.27 0.27 73.9 73.9 ###
2003-Jan-23 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jan-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-21 Tue 0.275 0.275 0.27 0.27 ### ### ###
2003-Jan-20 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jan-17 Fri 0.28 0.28 0.275 0.275 15.5 15.5 ###
2003-Jan-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jan-15 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-14 Tue 0.285 0.285 0.285 0.285 0 ###
2003-Jan-13 Mon 0.285 0.285 0.28 0.285 ### ### ###
2003-Jan-10 Fri 0.29 ### 0.29 ### ### ### 0.0
2003-Jan-09 Thu 0.29 0.29 0.29 0.29 69.6 69.6 ###
2003-Jan-08 Wed 0.285 0.285 0.28 0.28 16.5 16.5 ###
2003-Jan-07 Tue ### ### 0.29 0.29 11.6 11.6 ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 40,077 0 85.4 85.4 0.0
2002-Dec-31 Tue 0.27 ### 0.27 ### 92,625 ### 98.3 98.3 0.0
2002-Dec-30 Mon 0.27 0.27 0.27 0.27 72.1 72.1 ###
2002-Dec-27 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Dec-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.26 ### 0.26 0.26 67.1 67.1 0.0
2002-Dec-19 Thu 0.27 0.27 ### ### 12.9 12.9 0.0
2002-Dec-18 Wed 0.27 0.27 0.26 ### ### ### 0.0
2002-Dec-17 Tue 0.285 0.285 0.27 0.27 ### ### ###
2002-Dec-16 Mon 0.28 0.29 0.28 0.29 16,145 ### 93.5 93.5 ###
2002-Dec-13 Fri 0.28 0.28 0.28 0.28 69.2 69.2 ###
2002-Dec-12 Thu 0.28 0.29 0.28 0.29 16,355 ### 92.0 92.0 ###
2002-Dec-11 Wed 0.275 0.29 0.27 0.29 96.0 96.0 ###
2002-Dec-10 Tue 0.27 0.285 0.27 0.285 94.7 94.7 ###
2002-Dec-09 Mon ### ### ### 0.27 35,450 0 2.5 2.5 ###
2002-Dec-06 Fri 0.285 0.29 0.28 0.28 21,080 ### 14.2 14.2 ###
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.285 0.285 0.285 0.285 287 81 79.7 79.7 ###
2002-Dec-03 Tue 0.29 ### 0.285 0.285 18,273 ### ### ### ###
2002-Dec-02 Mon 0.29 0.29 0.29 0.29 8,750 ### ### ### ###
2002-Nov-29 Fri 0.285 0.285 0.285 0.285 977 278 67.0 67.0 ###
2002-Nov-28 Thu 0.285 0.285 0.28 0.28 ### ### ###
2002-Nov-27 Wed 0.29 ### 0.29 ### ### ### 0.0
2002-Nov-26 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Nov-25 Mon 0.285 ### 0.285 0.29 28,770 ### 83.5 83.5 ###
2002-Nov-22 Fri 0.27 0.27 0.27 0.27 70.8 70.8 ###
2002-Nov-21 Thu 0.27 0.27 0.27 0.27 71.2 71.2 ###
2002-Nov-20 Wed ### ### 0.27 0.27 2.0 2.0 ###
2002-Nov-19 Tue 0.28 ### 0.28 ### 95.2 95.2 0.0
2002-Nov-18 Mon 0.26 ### 0.25 ### 88.0 88.0 0.0
2002-Nov-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-14 Thu 0.26 0.26 0.26 0.26 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 0.26 0.26 6,250 ### 18.6 18.6 0.0
2002-Nov-12 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Nov-11 Mon 0.285 0.29 0.27 0.27 6.9 6.9 ###
2002-Nov-08 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2002-Nov-07 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Nov-06 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Nov-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Nov-04 Mon 0.27 0.27 0.255 0.27 ### ### ###
2002-Nov-01 Fri 0.255 0.255 0.255 0.255 74.6 74.6 0.0
2002-Oct-31 Thu 0.27 0.28 0.255 0.28 95,982 25,675 91.5 91.5 ###
2002-Oct-30 Wed 0.27 0.27 0.27 0.27 74.5 74.5 ###
2002-Oct-29 Tue 0.26 0.26 0.225 0.26 1,566,774 379,942 ### ### 0.0
2002-Oct-28 Mon 0.27 0.27 0.25 0.255 706,470 183,682 4.9 4.9 0.0
2002-Oct-25 Fri ### ### 0.28 0.28 27,382 ### 2.3 2.3 ###
2002-Oct-24 Thu ### ### ### ### 92.9 92.9 0.0
2002-Oct-23 Wed ### ### 0.29 ### 109,882 ### ### ### 0.0
2002-Oct-22 Tue ### 0.345 ### ### 28,880 4,981 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 6,720 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 8,280 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 20.4 20.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 4.3 4.3 0.0
2002-Oct-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-03 Thu 0.41 0.41 0.41 0.41 1,451 ### ### ### ###
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.355 0.355 0.355 0.355 0 0.0
2002-Sep-27 Fri 0.355 0.355 0.355 0.355 6,150 2,183 69.5 69.5 0.0
2002-Sep-26 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Sep-25 Wed 0.355 0.355 0.355 0.355 81.0 81.0 0.0
2002-Sep-24 Tue ### ### 0.355 0.355 2.9 2.9 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.4 0.4 0.4 0.4 7,420 ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-16 Mon 0.43 0.43 0.42 0.42 10,580 ### ### ### ###
2002-Sep-13 Fri 0.42 0.43 0.42 0.43 86.7 86.7 ###
2002-Sep-12 Thu 0.4 0.42 0.4 0.42 16,220 6,650 ### ### ###
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue 0.4 ### 0.4 ### ### ### 0.0
2002-Sep-09 Mon ### ### 0.4 ### 22,980 ### ### ### 0.0
2002-Sep-06 Fri 0.42 0.42 ### ### ### ### 0.0
2002-Sep-05 Thu 0.41 0.41 ### 0.41 31,420 6,441 ### ### ###
2002-Sep-04 Wed 0.41 0.41 0.41 0.41 77.3 77.3 ###
2002-Sep-03 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Sep-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Aug-30 Fri 0.41 0.46 0.41 0.46 ### ### 0.0
2002-Aug-29 Thu 0.43 0.455 ### 0.45 ### ### 0.0
2002-Aug-28 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Aug-27 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Aug-26 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Aug-23 Fri 0.445 0.47 0.445 0.47 93.7 93.7 ###
2002-Aug-22 Thu ### 0.45 ### 0.45 99.7 99.7 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.385 0.385 0.385 0.385 0 0.0
2002-Aug-19 Mon 0.385 0.385 0.385 0.385 0 0.0
2002-Aug-16 Fri 0.41 0.41 0.385 0.385 45,080 ### ### ### 0.0
2002-Aug-15 Thu 0.42 0.42 0.41 0.41 ### ### ###
2002-Aug-14 Wed 0.4 0.42 0.4 0.42 ### ### ###
2002-Aug-13 Tue ### 0.4 ### 0.4 90.4 90.4 0.0
2002-Aug-12 Mon 0.41 0.41 ### ### ### ### 0.0
2002-Aug-09 Fri ### 0.41 0.4 0.41 80.6 80.6 ###
2002-Aug-08 Thu 0.42 0.42 0.42 0.42 67.8 67.8 ###
2002-Aug-07 Wed 0.42 0.42 0.42 0.42 71.9 71.9 ###
2002-Aug-06 Tue 0.445 0.445 0.4 0.4 ### ### 0.0
2002-Aug-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-01 Thu 0.47 0.47 0.47 0.47 75.0 75.0 ###
2002-Jul-31 Wed 0.45 0.49 0.45 0.49 ### ### ###
2002-Jul-30 Tue 0.48 0.49 0.45 0.49 47,029 ### 82.7 82.7 ###
2002-Jul-29 Mon 0.46 0.46 0.445 0.45 16.3 16.3 0.0
2002-Jul-26 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Jul-25 Thu 0.48 0.48 0.47 0.47 16.6 16.6 ###
2002-Jul-24 Wed 0.46 0.48 0.46 0.48 93,475 ### 96.0 96.0 0.0
2002-Jul-23 Tue 0.48 0.48 0.46 0.48 68.1 68.1 0.0
2002-Jul-22 Mon 0.45 0.47 0.445 0.455 72.8 72.8 0.0
2002-Jul-19 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Jul-18 Thu 0.45 0.49 0.45 0.49 98.3 98.3 ###
2002-Jul-17 Wed 0.44 0.44 0.44 0.44 86.9 86.9 ###
2002-Jul-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jul-15 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Jul-12 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Jul-11 Thu 0.47 0.47 0.45 0.46 ### ### 0.0
2002-Jul-10 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Jul-09 Tue 0.46 0.51 0.46 0.48 354,885 ### 94.3 94.3 0.0
2002-Jul-08 Mon 0.46 0.46 0.44 0.44 6.1 6.1 ###
2002-Jul-05 Fri 0.47 0.47 0.44 ### 21.5 21.5 0.0
2002-Jul-04 Thu 0.475 0.475 0.475 0.475 72.6 72.6 ###
2002-Jul-03 Wed 0.49 0.49 0.475 0.475 14.0 14.0 ###
2002-Jul-02 Tue ### 0.52 0.45 0.52 ### ### 0.0
2002-Jul-01 Mon 0.5 0.5 0.47 0.48 41,350 20,054 ### ### 0.0
2002-Jun-28 Fri 0.48 0.51 0.47 0.51 ### ### ###
2002-Jun-27 Thu 0.4 0.48 0.4 0.48 285,952 ### 99.1 99.1 0.0
2002-Jun-26 Wed 0.375 0.4 ### 0.4 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 51,750 0 91.7 91.7 0.0
2002-Jun-24 Mon ### 0.385 ### ### 31,225 ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.375 0.375 ### ### ### ### 0.0
2002-Jun-20 Thu ### ### 0.375 0.375 71,580 13,421 9.8 9.8 ###
2002-Jun-19 Wed ### ### ### ### 44,650 0 89.5 89.5 0.0
2002-Jun-18 Tue ### ### ### 0.375 26.8 26.8 ###
2002-Jun-17 Mon 0.375 ### 0.375 ### 84.6 84.6 0.0
2002-Jun-14 Fri 0.345 ### 0.345 ### 105,320 ### 94.1 94.1 0.0
2002-Jun-13 Thu ### ### ### ### 94.9 94.9 0.0
2002-Jun-12 Wed 0.355 0.355 ### ### 132,580 ### 3.7 3.7 0.0
2002-Jun-11 Tue ### ### 0.355 0.355 3,750 ### 13.2 13.2 0.0
2002-Jun-07 Fri ### ### ### ### 14.2 14.2 0.0
2002-Jun-06 Thu ### ### 0.375 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 21,170 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.375 ### 0.375 ### 91.5 91.5 0.0
2002-May-30 Thu ### ### 0.375 ### 14,942 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### 0.4 ### 0.4 87.3 87.3 0.0
2002-May-27 Mon ### ### ### ### 86.6 86.6 0.0
2002-May-24 Fri ### ### ### ### 5.3 5.3 0.0
2002-May-23 Thu ### ### ### 0.385 ### ### 0.0
2002-May-22 Wed 0.4 0.4 ### ### ### ### 0.0
2002-May-21 Tue 0.4 0.4 0.4 0.4 76.9 76.9 0.0
2002-May-20 Mon 0.4 0.4 0.4 0.4 75,750 ### ### ### 0.0
2002-May-17 Fri 0.42 0.42 0.42 0.42 1,958 822 ### ### ###
2002-May-16 Thu 0.42 0.43 0.42 0.42 63,042 ### 68.4 68.4 ###
2002-May-15 Wed 0.355 0.42 ### 0.41 99.1 99.1 ###
2002-May-14 Tue 0.4 0.4 ### ### ### ### 0.0
2002-May-13 Mon ### ### 0.4 0.4 41,486 ### ### ### 0.0
2002-May-10 Fri 0.4 0.43 0.4 0.43 ### ### ###
2002-May-09 Thu 0.42 0.42 ### 0.42 79.1 79.1 ###
2002-May-08 Wed 0.41 0.45 0.41 0.45 ### ### 0.0
2002-May-07 Tue 0.43 0.43 0.4 0.41 8.3 8.3 ###
2002-May-06 Mon 0.46 0.46 0.43 0.43 ### ### ###
2002-May-03 Fri 0.45 0.46 ### 0.46 52,085 11,979 87.4 87.4 0.0
2002-May-02 Thu 0.45 0.45 0.45 0.45 9,854 ### 74.7 74.7 0.0
2002-May-01 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Apr-30 Tue 0.46 0.46 0.455 0.46 76.8 76.8 0.0
2002-Apr-29 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Apr-26 Fri 0.44 0.45 0.42 0.44 68.8 68.8 ###
2002-Apr-24 Wed 0.43 0.43 0.42 0.42 ### ### ###
2002-Apr-23 Tue 0.44 0.445 0.43 0.44 75.1 75.1 ###
2002-Apr-22 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Apr-19 Fri 0.43 0.45 0.43 0.45 126,750 55,770 ### ### 0.0
2002-Apr-18 Thu ### 0.44 ### ### 165,225 36,349 ### ### 0.0
2002-Apr-17 Wed 0.41 0.42 0.41 0.41 ### ### ###
2002-Apr-16 Tue ### 0.425 0.41 ### ### ### 0.0
2002-Apr-15 Mon 0.445 0.445 0.41 ### 205,623 ### 2.7 2.7 0.0
2002-Apr-12 Fri 0.455 0.455 0.455 0.455 71.4 71.4 0.0
2002-Apr-11 Thu ### 0.47 0.46 0.46 57,150 26,574 26.4 26.4 0.0
2002-Apr-10 Wed 0.47 0.48 ### ### 25.3 25.3 0.0
2002-Apr-09 Tue 0.46 0.47 0.46 0.47 ### ### ###
2002-Apr-08 Mon ### 0.47 ### 0.47 ### ### ###
2002-Apr-05 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Apr-04 Thu 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2002-Apr-03 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2002-Apr-02 Tue 0.47 0.475 0.46 0.47 78,950 ### ### ### ###
2002-Mar-28 Thu 0.5 0.5 0.47 0.47 248,887 ### ### ### ###
2002-Mar-27 Wed 0.51 0.52 0.48 0.52 84.7 84.7 0.0
2002-Mar-26 Tue 0.51 0.52 0.51 0.51 77.1 77.1 ###
2002-Mar-25 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2002-Mar-22 Fri 0.48 0.51 0.48 0.5 153,080 75,774 ### ### 0.0
2002-Mar-21 Thu ### 0.5 0.48 0.48 218,820 107,221 10.0 10.0 0.0
2002-Mar-20 Wed 0.5 0.5 0.5 0.5 53,750 26,875 ### ### 0.0
2002-Mar-19 Tue 0.5 0.5 0.5 0.5 88,977 44,488 71.9 71.9 0.0
2002-Mar-18 Mon 0.53 0.53 0.49 0.53 21,050 ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.52 0.52 0.51 0.51 ### ### ###
2002-Mar-14 Thu 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2002-Mar-13 Wed 0.52 0.53 0.52 0.53 85.9 85.9 0.0
2002-Mar-12 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Mar-11 Mon 0.51 0.53 0.51 0.52 83.7 83.7 0.0
2002-Mar-08 Fri 0.53 0.53 0.52 0.52 36,872 19,357 ### ### 0.0
2002-Mar-07 Thu 0.51 0.53 0.51 0.53 90.4 90.4 0.0
2002-Mar-06 Wed 0.551 0.551 0.51 0.51 2.1 2.1 ###
2002-Mar-05 Tue 0.55 0.55 0.51 0.51 4.2 4.2 ###
2002-Mar-04 Mon 0.54 0.56 0.54 0.56 92.6 92.6 ###
2002-Mar-01 Fri 0.54 0.54 0.54 0.54 67.2 67.2 0.0
2002-Feb-28 Thu 0.54 0.55 0.5 0.55 193,887 ### ### ### ###
2002-Feb-27 Wed 0.55 0.55 0.52 0.54 26.2 26.2 0.0
2002-Feb-26 Tue 0.55 0.56 0.55 0.55 70,786 39,286 ### ### ###
2002-Feb-25 Mon 0.57 0.57 0.54 0.54 7.0 7.0 0.0
2002-Feb-22 Fri 0.57 0.57 0.56 0.57 ### ### ###
2002-Feb-21 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Feb-20 Wed ### ### 0.57 ### ### ### 0.0
2002-Feb-19 Tue ### ### 0.58 ### 56,787 ### ### ### 0.0
2002-Feb-18 Mon 0.59 ### 0.59 ### ### ### 0.0
2002-Feb-15 Fri ### ### 0.59 ### 68,853 ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 11.7 11.7 0.0
2002-Feb-12 Tue ### ### ### ### 15.6 15.6 0.0
2002-Feb-11 Mon ### ### ### ### 30,648 0 91.8 91.8 0.0
2002-Feb-08 Fri ### ### ### ### 39,352 0 85.1 85.1 0.0
2002-Feb-07 Thu ### ### ### ### 21.7 21.7 0.0
2002-Feb-06 Wed ### ### 0.59 ### 229,450 67,687 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 29,845 0 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 18.0 18.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 20.8 20.8 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 25,445 0 11.9 11.9 0.0
2002-Jan-16 Wed ### ### ### ### 64,755 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 12.2 12.2 0.0
2002-Jan-11 Fri 0.675 ### ### ### 25.5 25.5 0.0
2002-Jan-10 Thu ### ### ### ### 32,250 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 81,788 0 11.7 11.7 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 33,254 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 50,754 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 8,220 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 21.4 21.4 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### 0.7 ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 85.5 85.5 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 80.9 80.9 0.0
2001-Dec-06 Thu ### ### ### ### 27,042 0 26.9 26.9 0.0
2001-Dec-05 Wed ### ### ### ### 81.2 81.2 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### 0.676 254,887 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 345,959 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 24.7 24.7 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 80.2 80.2 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 19.0 19.0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 10.0 10.0 0.0
2001-Nov-08 Thu ### ### ### ### 10.7 10.7 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 97.0 97.0 0.0
2001-Nov-05 Mon ### ### ### ### 147,646 0 ### ### 0.0
2001-Nov-02 Fri 0.59 ### 0.58 ### ### ### 0.0
2001-Nov-01 Thu ### ### 0.58 0.58 ### ### ###
2001-Oct-31 Wed ### ### ### ### 32,670 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### 0.59 ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.59 ### 0.59 ### 82.4 82.4 0.0
2001-Oct-25 Thu 0.58 0.58 0.56 0.58 66.8 66.8 ###
2001-Oct-24 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Oct-23 Tue 0.57 0.59 0.57 0.58 ### ### ###
2001-Oct-22 Mon 0.57 0.57 0.57 0.57 72.0 72.0 ###
2001-Oct-19 Fri 0.59 ### 0.57 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 41,650 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### 0.59 ### ### ### 0.0
2001-Oct-16 Tue 0.58 0.58 0.56 0.57 ### ### ###
2001-Oct-15 Mon ### ### 0.59 0.59 21.8 21.8 0.0
2001-Oct-12 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-11 Thu 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 0.56 0.59 ### ### 0.0
2001-Oct-09 Tue 0.57 0.58 0.57 0.58 80.2 80.2 ###
2001-Oct-08 Mon 0.58 0.58 0.57 0.57 ### ### ###
2001-Oct-05 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Oct-04 Thu 0.57 0.57 0.56 0.56 37,375 ### ### ### ###
2001-Oct-03 Wed 0.59 0.59 0.58 0.58 22.1 22.1 ###
2001-Oct-02 Tue 0.57 ### 0.56 ### 56,250 15,750 93.7 93.7 0.0
2001-Oct-01 Mon ### ### 0.58 0.58 3.6 3.6 ###
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### 0.58 0.58 270,250 78,372 ### ### ###
2001-Sep-26 Wed ### ### ### ### 89.0 89.0 0.0
2001-Sep-25 Tue 0.56 ### 0.56 ### 241,628 67,655 ### ### 0.0
2001-Sep-24 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2001-Sep-21 Fri 0.54 0.56 0.53 0.56 473,124 257,852 ### ### ###
2001-Sep-20 Thu 0.56 0.58 0.54 0.54 ### ### 0.0
2001-Sep-19 Wed 0.552 0.552 0.53 0.55 111,076 ### ### ### ###
2001-Sep-18 Tue 0.52 0.53 0.5 0.52 66,628 ### ### ### 0.0
2001-Sep-17 Mon 0.58 0.58 0.5 0.53 ### ### 0.0
2001-Sep-14 Fri ### ### 0.57 ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 81.2 81.2 0.0
2001-Sep-12 Wed ### ### 0.58 0.58 ### ### ###
2001-Sep-11 Tue ### ### ### ### 52,650 0 82.7 82.7 0.0
2001-Sep-10 Mon ### ### ### ### 397,354 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 18,144 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 56,987 0 80.2 80.2 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 116,580 0 ### ### 0.0
2001-Sep-03 Mon ### 0.7 ### 0.7 65,180 ### ### ### ###
2001-Aug-31 Fri ### 0.7 ### 0.7 92.5 92.5 ###
2001-Aug-30 Thu ### ### ### ### 103,348 0 ### ### 0.0
2001-Aug-29 Wed ### 0.7 ### ### 15.0 15.0 0.0
2001-Aug-28 Tue 0.7 0.7 ### ### 32,175 ### ### ### 0.0
2001-Aug-27 Mon ### 0.7 ### 0.7 ### ### ###
2001-Aug-24 Fri ### ### ### ### 20.1 20.1 0.0
2001-Aug-23 Thu ### 0.7 ### 0.7 90.4 90.4 ###
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.7 0.7 ### ### 17.0 17.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 15.2 15.2 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 24,950 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 8.9 8.9 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 280,544 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 99,085 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 102,150 0 16.0 16.0 0.0
2001-Jul-30 Mon 0.7 0.7 ### ### 23.9 23.9 0.0
2001-Jul-27 Fri 0.7 0.71 ### ### ### ### 0.0
2001-Jul-26 Thu 0.71 0.71 0.7 0.7 27.3 27.3 ###
2001-Jul-25 Wed 0.71 0.72 0.7 0.7 80,180 56,927 31.9 31.9 ###
2001-Jul-24 Tue 0.71 0.71 0.7 0.71 ### ### ###
2001-Jul-23 Mon 0.72 0.72 0.7 0.7 ### ### ###
2001-Jul-20 Fri 0.74 0.74 0.7 0.73 26.5 26.5 0.1
2001-Jul-19 Thu 0.745 0.75 0.73 0.73 21.2 21.2 0.1
2001-Jul-18 Wed 0.73 0.74 0.72 0.73 ### ### 0.1
2001-Jul-17 Tue 0.75 0.76 0.73 0.73 144,750 ### 17.3 17.3 0.1
2001-Jul-16 Mon 0.76 0.77 0.74 0.75 157,084 ### ### ### ###
2001-Jul-13 Fri 0.72 0.75 0.71 0.74 ### ### 0.1
2001-Jul-12 Thu 0.74 0.75 0.71 0.72 337,787 246,584 11.7 11.7 ###
2001-Jul-11 Wed ### 0.74 ### 0.73 ### ### 0.1
2001-Jul-10 Tue ### ### ### ### 58,045 0 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 51,170 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 229,621 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 102,089 0 64.3 64.3 0.0
2001-Jun-28 Thu ### ### 0.58 ### 79.0 79.0 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 0.56 ### 0.56 ### 516,849 ### 97.0 97.0 0.0
2001-Jun-25 Mon 0.58 0.59 0.56 0.56 ### ### ###
2001-Jun-22 Fri 0.59 0.59 0.58 0.58 ### ### ###
2001-Jun-21 Thu ### ### 0.58 ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.59 ### 0.57 ### 93.0 93.0 0.0
2001-Jun-15 Fri ### ### 0.57 ### 19.7 19.7 0.0
2001-Jun-14 Thu ### ### ### ### 45,650 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 52,778 0 84.6 84.6 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 25.8 25.8 0.0
2001-Jun-07 Thu ### ### ### ### 65,922 0 25.6 25.6 0.0
2001-Jun-06 Wed ### ### ### ### 27,170 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 93.5 93.5 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 105,441 0 ### ### 0.0
2001-May-28 Mon 0.71 0.71 ### ### 6.6 6.6 0.0
2001-May-25 Fri ### 0.71 ### 0.7 99.1 99.1 ###
2001-May-24 Thu ### ### ### ### 20.8 20.8 0.0
2001-May-23 Wed ### ### ### ### 82.8 82.8 0.0
2001-May-22 Tue ### ### ### ### 83.1 83.1 0.0
2001-May-21 Mon ### ### ### ### 15.4 15.4 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 44,440 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 44,948 0 11.3 11.3 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 285,820 0 ### ### 0.0
2001-May-08 Tue ### ### 0.58 ### 132,142 38,321 ### ### 0.0
2001-May-07 Mon ### ### 0.59 ### 73.3 73.3 0.0
2001-May-04 Fri ### ### 0.59 ### 54,550 ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 20.7 20.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 108,170 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 18.9 18.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 49,256 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 175,044 0 90.0 90.0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 89.5 89.5 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 167,641 0 20.8 20.8 0.0
2001-Apr-10 Tue ### ### ### ### 23.3 23.3 0.0
2001-Apr-09 Mon ### ### ### ### 83.4 83.4 0.0
2001-Apr-06 Fri ### ### ### ### 13.1 13.1 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 93,087 0 92.7 92.7 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 63,184 0 23.2 23.2 0.0
2001-Mar-28 Wed ### ### ### ### 220,183 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### 0.59 ### 18.9 18.9 0.0
2001-Mar-22 Thu ### ### ### ### 13.5 13.5 0.0
2001-Mar-21 Wed 0.641 0.641 ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 73,885 0 95.9 95.9 0.0
2001-Mar-19 Mon ### ### 0.57 ### 352,077 100,341 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 202,847 0 3.3 3.3 0.0
2001-Mar-15 Thu ### ### ### ### 180,641 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 184,872 0 ### ### 0.0
2001-Mar-13 Tue ### ### 0.56 ### 8.5 8.5 0.0
2001-Mar-12 Mon 0.75 0.75 ### 0.7 500,629 ### ### ### ###
2001-Mar-09 Fri 0.78 0.79 0.75 0.76 ### ### 0.1
2001-Mar-08 Thu 0.79 0.8 0.77 0.78 262,051 ### 27.2 27.2 0.1
2001-Mar-07 Wed 0.82 0.82 0.78 0.79 539,787 431,829 ### ### ###
2001-Mar-06 Tue 0.84 0.85 0.82 0.82 242,223 202,256 16.5 16.5 0.1
2001-Mar-05 Mon 0.85 0.87 0.81 0.85 74.7 74.7 ###
2001-Mar-02 Fri 0.75 0.84 0.75 0.83 555,884 441,927 98.2 98.2 ###
2001-Mar-01 Thu 0.75 0.76 0.74 0.75 70.5 70.5 ###
2001-Feb-28 Wed 0.75 0.76 0.74 0.75 ### ### ###
2001-Feb-27 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2001-Feb-26 Mon 0.76 0.76 0.73 0.75 27.6 27.6 ###
2001-Feb-23 Fri 0.74 ### 0.73 ### 86.8 86.8 0.0
2001-Feb-22 Thu 0.75 0.75 0.73 0.75 71.4 71.4 ###
2001-Feb-21 Wed 0.75 0.77 0.74 0.77 144,885 109,388 88.9 88.9 0.1
2001-Feb-20 Tue 0.74 0.76 0.74 0.75 80.9 80.9 ###
2001-Feb-19 Mon 0.78 0.78 0.74 0.74 309,455 235,185 7.4 7.4 0.1
2001-Feb-16 Fri 0.78 0.79 0.75 0.78 423,820 326,341 72.4 72.4 0.1
2001-Feb-15 Thu 0.76 0.78 0.74 0.74 16.2 16.2 0.1
2001-Feb-14 Wed 0.76 0.77 0.74 0.75 ### ### ###
2001-Feb-13 Tue 0.75 0.78 0.75 0.75 398,150 304,584 ### ### ###
2001-Feb-12 Mon 0.78 0.78 0.74 0.74 5.7 5.7 0.1
2001-Feb-09 Fri 0.79 0.79 0.77 0.77 450,949 351,740 16.1 16.1 0.1
2001-Feb-08 Thu 0.77 0.8 0.76 0.78 903,259 704,542 79.9 79.9 0.1
2001-Feb-07 Wed 0.72 0.77 0.72 0.76 532,524 ### ### ### 0.1
2001-Feb-06 Tue 0.72 0.73 0.72 0.72 71.5 71.5 ###
2001-Feb-05 Mon 0.73 0.73 0.7 0.72 358,255 256,152 25.0 25.0 ###
2001-Feb-02 Fri ### 0.77 ### 0.741 2,306,843 ### ### ### 0.1
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed 0.7 0.7 ### ### 15.8 15.8 0.0
2001-Jan-30 Tue 0.75 0.75 ### 0.7 3.5 3.5 ###
2001-Jan-29 Mon ### 0.74 ### 0.73 ### ### 0.1
2001-Jan-25 Thu ### ### ### ### 81.6 81.6 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.58 ### 0.57 ### 352,452 100,448 ### ### 0.0
2001-Jan-22 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Jan-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-Jan-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-Jan-17 Wed 0.59 ### 0.58 0.58 16.2 16.2 ###
2001-Jan-16 Tue 0.59 0.59 0.57 0.58 ### ### ###
2001-Jan-15 Mon 0.55 0.57 0.55 0.57 ### ### ###
2001-Jan-12 Fri 0.55 0.56 0.55 0.55 71.6 71.6 ###
2001-Jan-11 Thu 0.54 0.55 0.54 0.55 192,052 ### 86.3 86.3 ###
2001-Jan-10 Wed 0.56 0.56 0.53 0.54 11.7 11.7 0.0
2001-Jan-09 Tue 0.56 0.56 0.55 0.56 74.4 74.4 ###
2001-Jan-08 Mon ### ### 0.56 0.57 ### ### ###
2001-Jan-05 Fri 0.57 ### 0.57 ### 59,953 17,086 93.5 93.5 0.0
2001-Jan-04 Thu 0.56 ### 0.56 0.56 ### ### ###
2001-Jan-03 Wed 0.57 0.58 0.57 0.58 86.5 86.5 ###
2001-Jan-02 Tue 0.57 0.57 0.57 0.57 ### ### ###
2001-Jan-01 Mon 0.56 0.57 0.56 0.57 ### ### ###
2000-Dec-29 Fri 0.56 0.57 0.56 0.57 ### ### ###
2000-Dec-27 Wed 0.59 0.59 0.56 0.57 10.6 10.6 ###
2000-Dec-26 Tue 0.58 0.59 0.53 0.59 ### ### 0.0
2000-Dec-25 Mon 0.58 0.59 0.53 0.59 ### ### 0.0
2000-Dec-22 Fri 0.58 0.59 0.53 0.59 ### ### 0.0
2000-Dec-21 Thu 0.56 0.58 0.55 0.58 ### ### ###
2000-Dec-20 Wed ### ### 0.58 0.58 164,244 ### ### ### ###
2000-Dec-19 Tue ### ### ### ### 16.0 16.0 0.0
2000-Dec-18 Mon 0.622 ### ### ### 88,050 0 82.7 82.7 0.0
2000-Dec-15 Fri ### ### ### ### 88.8 88.8 0.0
2000-Dec-14 Thu ### ### ### ### 115,044 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.58 ### 0.56 ### ### ### 0.0
2000-Dec-11 Mon 0.59 0.59 0.57 0.59 ### ### 0.0
2000-Dec-08 Fri 0.58 0.59 0.57 0.59 63,371 36,755 83.1 83.1 0.0
2000-Dec-07 Thu 0.58 0.58 0.57 0.58 68.4 68.4 ###
2000-Dec-06 Wed 0.58 0.58 0.56 0.57 ### ### ###
2000-Dec-05 Tue 0.53 0.57 0.53 0.57 97.2 97.2 ###
2000-Dec-04 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
2000-Dec-01 Fri 0.55 0.55 0.5 0.55 259,378 136,173 68.4 68.4 ###
2000-Nov-30 Thu 0.58 0.58 0.56 0.57 24.6 24.6 ###
2000-Nov-29 Wed 0.558 0.58 0.558 0.58 36,758 ### ### ### ###
2000-Nov-28 Tue 0.59 0.59 0.57 0.57 ### ### ###
2000-Nov-27 Mon ### ### 0.59 ### 220,440 65,029 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 17.4 17.4 0.0
2000-Nov-23 Thu ### ### ### ### 15.2 15.2 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 247,221 0 ### ### 0.0
2000-Nov-20 Mon 0.59 ### 0.59 ### ### ### 0.0
2000-Nov-17 Fri 0.58 0.59 0.57 0.59 ### ### 0.0
2000-Nov-16 Thu ### ### 0.58 0.58 318,123 92,255 2.3 2.3 ###
2000-Nov-15 Wed ### ### ### ### 2,375,326 0 19.4 19.4 0.0
2000-Nov-13 Mon ### ### 0.55 0.55 1.9 1.9 ###
2000-Nov-10 Fri 0.57 ### 0.56 ### 512,180 ### 97.3 97.3 0.0
2000-Nov-09 Thu 0.55 0.57 0.55 0.57 ### ### ###
2000-Nov-08 Wed 0.56 0.56 0.55 0.55 17.1 17.1 ###
2000-Nov-07 Tue 0.58 0.59 0.53 0.58 623,272 ### 63.3 63.3 ###
2000-Nov-06 Mon 0.54 0.58 0.54 0.58 932,549 522,227 ### ### ###
2000-Nov-03 Fri 0.53 0.58 0.53 0.53 ### ### 0.0
2000-Nov-02 Thu 0.471 0.55 0.47 0.53 636,256 ### ### ### 0.0
2000-Nov-01 Wed 0.52 0.52 0.46 0.47 541,374 265,273 ### ### ###
2000-Oct-31 Tue 0.44 0.52 0.44 0.52 1,022,948 ### ### ### 0.0
2000-Oct-30 Mon 0.43 0.44 0.42 0.43 199,682 ### ### ### ###
2000-Oct-27 Fri 0.41 0.44 0.41 0.43 498,851 ### ### ### ###
2000-Oct-26 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2000-Oct-25 Wed ### 0.4 ### 0.4 93.5 93.5 0.0
2000-Oct-24 Tue ### ### ### ### 112,250 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 27.4 27.4 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.375 ### 0.375 0.385 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 230,550 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 223,520 0 18.7 18.7 0.0
2000-Oct-11 Wed ### ### ### ### 26.1 26.1 0.0
2000-Oct-10 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 291,750 0 18.9 18.9 0.0
2000-Oct-06 Fri ### ### 0.4 ### 11.2 11.2 0.0
2000-Oct-05 Thu ### ### 0.41 0.42 ### ### ###
2000-Oct-04 Wed 0.43 0.43 ### 0.425 ### ### ###
2000-Oct-03 Tue ### ### 0.42 0.43 74,520 15,649 ### ### ###
2000-Oct-02 Mon ### 0.44 ### ### ### ### 0.0
2000-Sep-29 Fri ### 0.425 0.4 ### 65.3 65.3 0.0
2000-Sep-28 Thu 0.4 0.41 ### 0.41 172,256 ### 83.1 83.1 ###
2000-Sep-27 Wed ### 0.41 0.385 0.4 ### ### 0.0
2000-Sep-26 Tue 0.42 ### ### 0.4 373,229 0 ### ### 0.0
2000-Sep-25 Mon 0.44 0.44 0.425 0.425 10.9 10.9 ###
2000-Sep-22 Fri 0.43 0.45 0.42 0.43 83.9 83.9 ###
2000-Sep-21 Thu 0.355 0.42 0.355 0.42 967,540 374,921 99.5 99.5 ###
2000-Sep-20 Wed 0.355 ### ### ### ### ### 0.0
2000-Sep-19 Tue 0.41 0.41 ### ### ### ### 0.0
2000-Sep-18 Mon 0.4 0.42 0.4 ### ### ### 0.0
2000-Sep-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 97.0 97.0 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.29 ### 0.29 ### 547,145 ### ### ### 0.0
2000-Sep-11 Mon 0.255 0.29 0.255 0.29 6,405,053 1,745,376 99.8 99.8 ###
2000-Sep-08 Fri ### 0.255 0.225 0.255 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.24 0.24 ### ### ### ### 0.0
2000-Sep-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Sep-01 Fri 0.24 0.24 ### ### ### ### 0.0
2000-Aug-31 Thu 0.24 0.24 0.24 0.24 76.9 76.9 0.0
2000-Aug-30 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Aug-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-28 Mon 0.245 0.255 0.245 0.255 93.6 93.6 0.0
2000-Aug-25 Fri 0.245 0.245 ### ### 8.9 8.9 0.0
2000-Aug-24 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2000-Aug-23 Wed 0.24 0.25 0.24 0.24 75.6 75.6 0.0
2000-Aug-21 Mon 0.21 0.23 0.21 0.23 240,350 52,877 ### ### ###
2000-Aug-18 Fri 0.225 0.225 ### ### ### ### 0.0
2000-Aug-17 Thu 0.225 0.225 0.225 0.225 3,950 888 ### ### ###
2000-Aug-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Aug-15 Tue 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2000-Aug-14 Mon 0.26 0.26 0.255 0.255 19,450 ### ### ### 0.0
2000-Aug-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Aug-10 Thu ### 0.24 ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.255 0.255 0.245 0.245 9.5 9.5 0.0
2000-Aug-08 Tue 0.27 0.27 0.27 0.27 72.3 72.3 ###
2000-Aug-07 Mon 0.275 0.275 0.275 0.275 ### ### ###
2000-Aug-04 Fri 0.277 0.285 0.275 0.28 77.8 77.8 ###
2000-Aug-03 Thu 0.27 0.275 ### 0.27 ### ### ###
2000-Aug-02 Wed 0.245 0.255 0.245 0.255 164,788 ### ### ### 0.0
2000-Aug-01 Tue 0.23 ### 0.23 ### 84.3 84.3 0.0
2000-Jul-31 Mon 0.22 0.23 0.22 0.23 84,945 ### 91.6 91.6 ###
2000-Jul-28 Fri ### ### 0.21 ### 71,250 7,481 73.7 73.7 0.0
2000-Jul-27 Thu 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2000-Jul-26 Wed 0.2 0.21 0.2 0.21 94.5 94.5 ###
2000-Jul-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jul-24 Mon 0.2 0.2 0.2 0.2 39,250 7,850 71.0 71.0 0.0
2000-Jul-21 Fri 0.2 0.21 0.2 0.21 ### ### ###
2000-Jul-20 Thu 0.21 0.21 0.2 0.2 7.0 7.0 0.0
2000-Jul-19 Wed ### ### 0.21 0.21 ### ### ###
2000-Jul-18 Tue 0.225 0.23 0.22 0.22 120,750 ### 23.3 23.3 0.0
2000-Jul-17 Mon 0.225 0.24 0.225 0.225 ### ### ###
2000-Jul-14 Fri 0.21 0.225 0.21 0.225 113,322 24,647 96.0 96.0 ###
2000-Jul-13 Thu ### 0.2 ### ### 179,342 ### 27.0 27.0 0.0
2000-Jul-12 Wed ### 0.2 ### ### 21.1 21.1 0.0
2000-Jul-11 Tue ### ### ### ### 134,322 0 16.1 16.1 0.0
2000-Jul-10 Mon 0.2 0.2 ### 0.2 174,250 17,425 67.6 67.6 0.0
2000-Jul-07 Fri ### 0.2 0.185 0.2 91.2 91.2 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.185 ### 0.185 ### 73.4 73.4 0.0
2000-Jul-04 Tue ### ### 0.185 0.185 15.7 15.7 ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.185 ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### 0.185 0.185 19.2 19.2 ###
2000-Jun-26 Mon ### ### ### ### 202,750 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 4.6 4.6 0.0
2000-Jun-20 Tue 0.2 0.2 ### ### 93,858 9,385 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 36,550 0 92.9 92.9 0.0
2000-Jun-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Jun-14 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Jun-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.2 0.21 0.2 0.21 ### ### ###
2000-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-06 Tue 0.21 0.21 ### ### 1.9 1.9 0.0
2000-Jun-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-02 Fri 0.2 ### 0.2 ### 84.2 84.2 0.0
2000-Jun-01 Thu 0.23 0.23 0.23 0.23 25,329 5,825 69.3 69.3 ###
2000-May-31 Wed 0.23 0.255 0.23 0.255 97.4 97.4 0.0
2000-May-30 Tue 0.25 0.25 0.23 0.23 ### ### ###
2000-May-29 Mon 0.23 0.23 0.23 0.23 13,371 3,075 71.1 71.1 ###
2000-May-26 Fri 0.23 0.23 0.23 0.23 68.9 68.9 ###
2000-May-25 Thu ### ### 0.22 0.22 5.9 5.9 0.0
2000-May-24 Wed 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2000-May-23 Tue 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2000-May-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-16 Tue 0.26 0.26 0.26 0.26 71.6 71.6 0.0
2000-May-12 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-11 Thu 0.26 0.26 0.24 0.24 4.8 4.8 0.0
2000-May-10 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2000-May-09 Tue 0.28 0.28 0.28 0.28 24,781 ### 77.6 77.6 ###
2000-May-08 Mon 0.285 0.285 0.28 0.28 27.9 27.9 ###
2000-May-05 Fri 0.285 0.285 0.285 0.285 59.1 59.1 ###
2000-May-03 Wed 0.285 0.285 0.285 0.285 ### ### ###
2000-May-02 Tue 0.285 0.285 0.285 0.285 ### ### ###
2000-May-01 Mon ### ### 0.285 0.285 32.9 32.9 ###
2000-Apr-28 Fri 0.28 0.29 0.28 0.29 32,750 ### 83.4 83.4 ###
2000-Apr-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Apr-26 Wed 0.28 0.28 0.28 0.28 73.5 73.5 ###
2000-Apr-25 Tue 0.28 0.28 0.28 0.28 0 ###
2000-Apr-24 Mon 0.28 0.28 0.28 0.28 0 ###
2000-Apr-21 Fri 0.28 0.28 0.28 0.28 0 ###
2000-Apr-20 Thu 0.28 0.29 0.28 0.28 ### ### ###
2000-Apr-19 Wed ### ### 0.28 0.28 ### ### ###
2000-Apr-18 Tue 0.28 0.29 0.28 0.29 84.4 84.4 ###
2000-Apr-17 Mon 0.27 0.27 0.26 0.26 35.7 35.7 0.0
2000-Apr-14 Fri 0.29 0.29 0.29 0.29 57.7 57.7 ###
2000-Apr-13 Thu ### ### 0.29 0.29 ### ### ###
2000-Apr-12 Wed ### ### ### ### 84.3 84.3 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 171,250 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 36.8 36.8 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 69,750 0 34.4 34.4 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 27.2 27.2 0.0
2000-Mar-24 Fri ### ### ### ### 28,750 0 68.0 68.0 0.0
2000-Mar-22 Wed ### ### ### ### 34,250 0 16.3 16.3 0.0
2000-Mar-21 Tue ### ### ### ### 20.0 20.0 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### 0.325 ### ### 80.7 80.7 0.0
2000-Mar-16 Thu ### 0.325 ### 0.325 ### ### ###
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### 0.4 ### ### 374,850 74,970 94.9 94.9 0.0
2000-Mar-10 Fri ### ### ### ### 92.8 92.8 0.0
2000-Mar-09 Thu 0.285 ### 0.285 ### 88.4 88.4 0.0
2000-Mar-08 Wed 0.284 0.29 0.284 0.29 ### ### ###
2000-Mar-07 Tue 0.29 0.29 0.28 0.28 ### ### ###
2000-Mar-06 Mon 0.29 0.29 0.28 0.29 ### ### ###
2000-Mar-03 Fri 0.29 0.29 0.29 0.29 ### ### ###
2000-Mar-02 Thu 0.29 0.29 0.29 0.29 72.3 72.3 ###
2000-Mar-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-29 Tue ### ### 0.29 0.29 ### ### ###
2000-Feb-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-25 Fri 0.29 ### 0.29 0.29 70.5 70.5 ###
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### 0.29 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 32.4 32.4 0.0
2000-Feb-21 Mon ### ### 0.29 ### 76.3 76.3 0.0
2000-Feb-18 Fri ### ### 0.29 ### 78.4 78.4 0.0
2000-Feb-17 Thu ### ### ### ### 67.5 67.5 0.0
2000-Feb-16 Wed ### ### 0.29 ### 28.9 28.9 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 48,750 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.29 0.29 366,350 53,120 ### ### ###
2000-Feb-07 Mon ### ### ### ### 30,250 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.29 ### 0.29 ### 87.5 87.5 0.0
2000-Feb-02 Wed 0.29 0.29 0.29 0.29 31,985 9,275 ### ### ###
2000-Jan-31 Mon ### ### 0.285 0.285 74,586 10,628 ### ### ###
2000-Jan-28 Fri ### ### ### ### 78.5 78.5 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 79.9 79.9 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Jan-19 Wed ### ### 0.29 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 22.6 22.6 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue 0.29 ### 0.29 ### 81.6 81.6 0.0
2000-Jan-10 Mon ### ### 0.29 0.29 10.7 10.7 ###
2000-Jan-06 Thu ### ### ### ### 88.6 88.6 0.0
2000-Jan-05 Wed ### ### 0.29 0.29 18.2 18.2 ###
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri 0.29 0.29 0.29 0.29 63.7 63.7 ###
1999-Dec-30 Thu 0.29 0.29 0.29 0.29 63.7 63.7 ###
1999-Dec-29 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Dec-28 Tue 0.29 ### 0.29 ### ### ### 0.0
1999-Dec-27 Mon 0.29 ### 0.29 ### ### ### 0.0
1999-Dec-24 Fri 0.29 ### 0.29 ### ### ### 0.0
1999-Dec-23 Thu ### ### 0.29 0.29 ### ### ###
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### 0.29 0.29 13.3 13.3 ###
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.29 ### 0.29 ### 65,254 ### 96.0 96.0 0.0
1999-Dec-15 Wed ### ### 0.29 0.29 ### ### ###
1999-Dec-14 Tue ### ### 0.29 ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 72.6 72.6 0.0
1999-Dec-10 Fri ### ### 0.29 ### 87.9 87.9 0.0
1999-Dec-09 Thu ### ### ### ### 20.1 20.1 0.0
1999-Dec-08 Wed ### ### ### ### 89.7 89.7 0.0
1999-Dec-07 Tue ### ### ### ### 27.0 27.0 0.0
1999-Dec-06 Mon ### ### ### ### 21.0 21.0 0.0
1999-Dec-03 Fri ### ### ### ### 88.0 88.0 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.29 ### 0.29 ### 87.4 87.4 0.0
1999-Nov-26 Fri 0.29 ### 0.29 ### 19,250 ### 76.9 76.9 0.0
1999-Nov-25 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Nov-24 Wed ### ### 0.29 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 22.5 22.5 0.0
1999-Nov-19 Fri ### ### 0.29 0.29 ### ### ###
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 82,250 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 0.29 ### 0.29 ### ### ### 0.0
1999-Nov-08 Mon ### ### 0.28 0.29 11.1 11.1 ###
1999-Nov-05 Fri 0.29 0.29 0.29 0.29 73.2 73.2 ###
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-02 Tue ### ### ### ### 92.6 92.6 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 85,340 0 11.3 11.3 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 150,246 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### 0.29 ### 232,654 ### ### ### 0.0
1999-Oct-25 Mon 0.29 ### 0.29 0.29 ### ### ###
1999-Oct-22 Fri 0.28 0.28 0.28 0.28 68.1 68.1 ###
1999-Oct-21 Thu 0.29 0.29 0.28 0.28 20,956 5,972 10.2 10.2 ###
1999-Oct-20 Wed 0.29 0.29 0.29 0.29 64.0 64.0 ###
1999-Oct-18 Mon 0.29 ### 0.29 ### 55,750 8,083 ### ### 0.0
1999-Oct-15 Fri 0.285 ### 0.285 ### 39,550 ### ### ### 0.0
1999-Oct-14 Thu 0.28 0.28 0.28 0.28 30,085 8,423 ### ### ###
1999-Oct-13 Wed 0.28 0.28 0.28 0.28 37,140 ### ### ### ###
1999-Oct-12 Tue 0.285 0.285 0.28 0.285 ### ### ###
1999-Oct-11 Mon 0.29 0.29 0.285 0.285 ### ### ###
1999-Oct-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Oct-07 Thu 0.28 ### 0.28 ### ### ### 0.0
1999-Oct-06 Wed 0.28 0.28 0.27 0.27 23,550 6,476 ### ### ###
1999-Oct-05 Tue 0.28 0.28 0.28 0.28 72.5 72.5 ###
1999-Oct-04 Mon 0.28 0.28 0.28 0.28 73.0 73.0 ###
1999-Oct-01 Fri 0.29 0.29 0.28 0.28 10.4 10.4 ###
1999-Sep-30 Thu ### ### 0.29 0.29 ### ### ###
1999-Sep-29 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Sep-28 Tue 0.29 0.29 0.29 0.29 70.2 70.2 ###
1999-Sep-27 Mon 0.29 ### 0.29 ### 86.1 86.1 0.0
1999-Sep-24 Fri ### ### 0.29 0.29 ### ### ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 63,650 0 11.1 11.1 0.0
1999-Sep-13 Mon ### ### ### ### 101,850 0 89.4 89.4 0.0
1999-Sep-10 Fri ### ### ### ### 38,150 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### 0.29 ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### 0.325 0.325 ### ### ###
1999-Sep-03 Fri ### ### 0.325 ### ### ### 0.0
1999-Sep-02 Thu ### ### 0.325 0.325 ### ### ###
1999-Sep-01 Wed ### ### ### ### 271,750 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon 0.345 0.345 ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 95.2 95.2 0.0
1999-Aug-25 Wed ### ### ### ### 13.8 13.8 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 0.28 ### 0.28 ### 332,744 46,584 97.1 97.1 0.0
1999-Aug-20 Fri 0.28 0.28 0.27 0.28 ### ### ###
1999-Aug-19 Thu 0.26 0.27 0.26 0.26 71.7 71.7 0.0
1999-Aug-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-13 Fri 0.25 0.26 0.25 0.25 70.1 70.1 0.0
1999-Aug-12 Thu 0.26 0.26 0.26 0.26 67.8 67.8 0.0
1999-Aug-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-09 Mon 0.27 0.27 0.27 0.27 79.2 79.2 ###
1999-Aug-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-04 Wed 0.28 0.28 0.28 0.28 75.7 75.7 ###
1999-Aug-03 Tue 0.275 0.28 ### 0.28 85.1 85.1 ###
1999-Aug-02 Mon 0.29 0.29 0.28 0.28 11.5 11.5 ###
1999-Jul-29 Thu ### ### ### ### 90.4 90.4 0.0
1999-Jul-28 Wed ### ### ### ### 91.2 91.2 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 10.9 10.9 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### 0.28 0.28 2.0 2.0 ###
1999-Jul-20 Tue ### ### ### ### 90.0 90.0 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri 0.285 ### 0.275 ### 386,742 53,177 97.1 97.1 0.0
1999-Jul-15 Thu ### ### 0.285 0.285 5.2 5.2 ###
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.325 ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 274,020 0 83.0 83.0 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### 0.29 ### 94.8 94.8 0.0
1999-Jul-05 Mon 0.25 ### 0.25 ### ### ### 0.0
1999-Jul-02 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Jul-01 Thu 0.25 0.26 0.25 0.26 87.4 87.4 0.0
1999-Jun-30 Wed ### 0.25 ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 116,750 0 ### ### 0.0
1999-Jun-28 Mon ### 0.24 ### 0.24 156,125 ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 41,250 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.24 0.24 ### ### 57,750 ### ### ### 0.0
1999-Jun-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-17 Thu 0.23 0.23 0.23 0.23 203,256 46,748 70.3 70.3 ###
1999-Jun-16 Wed ### ### 0.23 0.23 20.7 20.7 ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.24 0.24 0.24 0.24 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 86,750 0 ### ### 0.0
1999-May-28 Fri 0.24 0.24 0.24 0.24 70.2 70.2 0.0
1999-May-27 Thu ### 0.24 ### 0.24 90.4 90.4 0.0
1999-May-26 Wed 0.245 0.25 0.245 0.25 84.7 84.7 0.0
1999-May-25 Tue 0.24 0.24 0.24 0.24 72.3 72.3 0.0
1999-May-24 Mon 0.245 0.245 0.245 0.245 74.7 74.7 0.0
1999-May-21 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
1999-May-20 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
1999-May-19 Wed 0.25 0.25 0.245 0.25 41,650 ### ### ### 0.0
1999-May-17 Mon 0.25 0.25 0.245 0.245 117,875 29,174 17.7 17.7 0.0
1999-May-14 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
1999-May-12 Wed 0.25 0.255 0.25 0.255 80.8 80.8 0.0
1999-May-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-10 Mon 0.25 0.25 0.25 0.25 74.9 74.9 0.0
1999-May-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-06 Thu 0.25 0.25 0.25 0.25 68.5 68.5 0.0
1999-May-05 Wed 0.25 0.25 0.25 0.25 76.2 76.2 0.0
1999-May-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-30 Fri 0.25 0.25 0.25 0.25 13,750 ### ### ### 0.0
1999-Apr-29 Thu 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1999-Apr-28 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
1999-Apr-27 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
1999-Apr-26 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Apr-23 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
1999-Apr-22 Thu 0.255 0.255 0.25 0.25 14.9 14.9 0.0
1999-Apr-21 Wed 0.255 0.255 0.255 0.255 76.9 76.9 0.0
1999-Apr-20 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
1999-Apr-19 Mon ### 0.255 ### 0.255 ### ### 0.0
1999-Apr-16 Fri 0.25 0.255 0.245 0.245 503,150 125,787 ### ### 0.0
1999-Apr-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-13 Tue 0.25 0.25 0.25 0.25 69.6 69.6 0.0
1999-Apr-12 Mon 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Apr-09 Fri 0.25 0.25 0.25 0.25 210,625 52,656 ### ### 0.0
1999-Apr-08 Thu 0.255 0.255 0.25 0.25 15.1 15.1 0.0
1999-Apr-07 Wed 0.255 0.255 0.255 0.255 72,250 18,423 ### ### 0.0
1999-Apr-06 Tue 0.255 0.255 0.255 0.255 71.6 71.6 0.0
1999-Apr-01 Thu 0.255 0.255 0.255 0.255 71.9 71.9 0.0
1999-Mar-31 Wed 0.255 0.255 0.255 0.255 74.2 74.2 0.0
1999-Mar-30 Tue 0.255 0.255 0.255 0.255 190,027 48,456 ### ### 0.0
1999-Mar-29 Mon 0.255 0.255 0.25 0.255 73.2 73.2 0.0
1999-Mar-26 Fri 0.255 0.255 0.25 0.255 96,250 ### 69.6 69.6 0.0
1999-Mar-25 Thu 0.255 0.26 0.255 0.255 69.0 69.0 0.0
1999-Mar-24 Wed 0.26 0.26 0.255 0.255 18.1 18.1 0.0
1999-Mar-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Mar-19 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
1999-Mar-17 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
1999-Mar-16 Tue 0.245 0.245 0.245 0.245 38,650 ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
1999-Mar-12 Fri 0.25 0.25 0.245 0.25 108,250 ### ### ### 0.0
1999-Mar-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-10 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Mar-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-05 Fri 0.24 0.27 0.24 0.27 ### ### ###
1999-Mar-04 Thu 0.25 0.25 0.24 0.24 22,252 5,451 ### ### 0.0
1999-Mar-03 Wed 0.27 0.27 0.25 0.25 2.4 2.4 0.0
1999-Mar-02 Tue 0.275 0.275 0.275 0.275 76.8 76.8 ###
1999-Mar-01 Mon ### 0.27 ### 0.27 84.6 84.6 ###
1999-Feb-26 Fri 0.25 0.25 0.25 0.25 73.8 73.8 0.0
1999-Feb-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-24 Wed 0.255 0.255 0.25 0.25 18.0 18.0 0.0
1999-Feb-23 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Feb-19 Fri 0.255 0.26 0.255 0.255 65.3 65.3 0.0
1999-Feb-17 Wed 0.255 0.26 0.255 0.26 84.4 84.4 0.0
1999-Feb-16 Tue 0.26 ### 0.26 0.26 72.3 72.3 0.0
1999-Feb-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-12 Fri 0.25 0.26 0.25 0.26 140,552 35,840 ### ### 0.0
1999-Feb-11 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
1999-Feb-09 Tue 0.26 0.27 0.26 0.27 ### ### ###
1999-Feb-08 Mon 0.25 0.27 0.24 0.27 ### ### ###
1999-Feb-05 Fri 0.25 0.25 0.25 0.25 73.8 73.8 0.0
1999-Feb-04 Thu 0.245 0.27 0.245 0.27 97.5 97.5 ###
1999-Feb-03 Wed 0.23 0.26 0.23 0.24 94.7 94.7 0.0
1999-Feb-02 Tue 0.25 0.25 0.23 0.23 3.0 3.0 ###
1999-Feb-01 Mon 0.255 0.26 0.25 0.25 18.9 18.9 0.0
1999-Jan-29 Fri 0.25 0.25 0.25 0.25 67.9 67.9 0.0
1999-Jan-28 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Jan-27 Wed 0.26 0.26 0.26 0.26 23,372 6,076 ### ### 0.0
1999-Jan-25 Mon ### ### 0.26 0.26 208,828 27,147 14.7 14.7 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.275 0.275 0.27 0.27 ### ### ###
1999-Jan-20 Wed 0.27 0.27 0.27 0.27 70.5 70.5 ###
1999-Jan-19 Tue ### 0.27 ### 0.27 85.8 85.8 ###
1999-Jan-18 Mon ### ### 0.26 0.26 15.6 15.6 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.27 0.27 0.26 ### ### ### 0.0
1999-Jan-12 Tue ### 0.27 ### 0.27 81.7 81.7 ###
1999-Jan-11 Mon 0.285 0.285 0.26 0.26 1.7 1.7 0.0
1999-Jan-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-07 Thu 0.29 0.29 0.28 0.28 9.2 9.2 ###
1999-Jan-06 Wed 0.28 0.28 0.275 0.28 46,748 12,972 69.2 69.2 ###
1999-Jan-05 Tue 0.285 0.285 0.275 0.275 12.8 12.8 ###
1998-Dec-31 Thu 0.28 0.28 0.28 0.28 61.3 61.3 ###
1998-Dec-29 Tue 0.28 0.28 0.28 0.28 5,748 ### ### ### ###
1998-Dec-24 Thu 0.29 0.29 0.28 0.28 14,252 ### 6.1 6.1 ###
1998-Dec-23 Wed ### ### 0.29 0.29 94,248 ### ### ### ###
1998-Dec-22 Tue ### ### ### ### 24,252 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### 0.29 0.29 130,048 18,856 8.5 8.5 ###
1998-Dec-18 Fri 0.29 ### 0.29 ### ### ### 0.0
1998-Dec-17 Thu ### ### 0.29 0.29 8.8 8.8 ###
1998-Dec-16 Wed 0.28 ### 0.28 ### 97.7 97.7 0.0
1998-Dec-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-14 Mon ### ### 0.29 0.29 ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 0.28 ### 0.28 ### 531,684 ### ### ### 0.0
1998-Dec-09 Wed 0.275 0.28 0.275 0.28 88.9 88.9 ###
1998-Dec-08 Tue 0.27 0.275 0.27 0.27 74.3 74.3 ###
1998-Dec-07 Mon 0.28 0.28 0.27 0.27 8.9 8.9 ###
1998-Dec-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-03 Thu 0.26 0.27 0.26 0.27 55,952 14,827 ### ### ###
1998-Dec-02 Wed 0.275 0.28 0.275 0.28 ### ### ###
1998-Dec-01 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Nov-30 Mon ### 0.27 ### 0.27 ### ### ###
1998-Nov-27 Fri 0.27 0.27 0.27 0.27 70.4 70.4 ###
1998-Nov-26 Thu 0.28 0.28 0.27 0.27 7.6 7.6 ###
1998-Nov-25 Wed ### 0.28 ### 0.28 ### ### ###
1998-Nov-24 Tue 0.26 0.27 0.26 0.27 94.1 94.1 ###
1998-Nov-23 Mon ### ### 0.255 0.255 ### ### 0.0
1998-Nov-20 Fri 0.27 0.27 0.26 0.26 162,374 43,029 5.9 5.9 0.0
1998-Nov-19 Thu 0.27 0.27 ### ### 14.8 14.8 0.0
1998-Nov-18 Wed 0.27 0.27 ### ### ### ### 0.0
1998-Nov-17 Tue 0.26 ### 0.26 ### 88.5 88.5 0.0
1998-Nov-16 Mon 0.255 0.26 0.255 0.26 85,340 21,975 88.6 88.6 0.0
1998-Nov-13 Fri 0.25 0.255 0.25 0.25 126,340 ### ### ### 0.0
1998-Nov-12 Thu ### 0.25 ### 0.25 97.5 97.5 0.0
1998-Nov-11 Wed 0.24 0.25 ### ### 114,987 14,373 ### ### 0.0
1998-Nov-10 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
1998-Nov-09 Mon ### 0.245 ### 0.245 94.0 94.0 0.0
1998-Nov-06 Fri 0.25 0.25 ### ### 124,528 ### 2.0 2.0 0.0
1998-Nov-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-04 Wed 0.25 0.25 0.245 0.25 72.4 72.4 0.0
1998-Nov-03 Tue ### ### 0.25 0.25 ### ### 0.0
1998-Nov-02 Mon 0.26 0.27 0.25 0.26 116,172 ### 71.2 71.2 0.0
1998-Oct-30 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
1998-Oct-29 Thu 0.22 0.23 0.22 0.23 107,658 24,223 93.1 93.1 ###
1998-Oct-28 Wed 0.225 0.225 0.22 0.22 8.7 8.7 0.0
1998-Oct-27 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
1998-Oct-26 Mon 0.23 ### 0.23 0.23 69.9 69.9 ###
1998-Oct-23 Fri ### 0.21 ### 0.2 108,780 11,421 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 0.185 0.185 ### ### ### ### 0.0
1998-Oct-19 Mon 0.185 0.185 ### ### 10.8 10.8 0.0
1998-Oct-16 Fri 0.185 0.185 ### ### ### ### 0.0
1998-Oct-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.175 ### 0.175 ### ### ### 0.0
1998-Oct-09 Fri 0.175 0.175 0.175 0.175 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### 0.175 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 1,087 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 2,770 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 53,855 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 66,145 0 ### ### 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 24,687 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 25,555 0 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-09 Wed 0.175 0.175 ### ### ### ### 0.0
1998-Sep-07 Mon ### ### 0.175 0.175 7.2 7.2 0.0
1998-Sep-03 Thu ### 0.185 ### 0.185 92.8 92.8 ###
1998-Sep-01 Tue 0.174 0.174 0.174 0.174 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 94.5 94.5 0.0
1998-Aug-28 Fri ### ### ### ### 31,242 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 95,758 0 1.6 1.6 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-24 Mon 0.2 0.2 0.2 0.2 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 90.7 90.7 0.0
1998-Aug-18 Tue ### ### ### ### 6,250 0 ### ### 0.0
1998-Aug-14 Fri 0.185 ### 0.185 0.185 57,750 5,341 ### ### ###
1998-Aug-13 Thu 0.175 0.175 0.175 0.175 84.0 84.0 0.0
1998-Aug-12 Wed 0.185 0.185 0.185 0.185 2,750 ### ### ### ###
1998-Aug-10 Mon 0.187 0.187 ### 0.185 ### ### ###
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 12,250 0 16.1 16.1 0.0
1998-Aug-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-31 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Jul-30 Thu 0.2 0.21 0.2 0.21 ### ### ###
1998-Jul-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-23 Thu 0.2 0.2 0.2 0.2 58,455 ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon 0.2 0.2 0.2 0.2 79.7 79.7 0.0
1998-Jul-17 Fri 0.2 0.2 ### ### 47,850 4,785 13.1 13.1 0.0
1998-Jul-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-15 Wed 0.2 0.2 0.2 0.2 73,055 ### ### ### 0.0
1998-Jul-14 Tue 0.2 0.2 0.2 0.2 69.0 69.0 0.0
1998-Jul-13 Mon 0.2 0.2 0.2 0.2 48,320 ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 0.2 0.2 ### ### 0.0
1998-Jul-09 Thu ### ### ### 0.21 ### ### ###
1998-Jul-08 Wed 0.22 0.22 ### ### 14.1 14.1 0.0
1998-Jul-06 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
1998-Jul-03 Fri 0.22 0.23 0.22 0.23 92.6 92.6 ###
1998-Jul-02 Thu 0.22 0.22 0.22 0.22 65.1 65.1 0.0
1998-Jul-01 Wed 0.22 0.22 0.22 0.22 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.2 0.2 ### ### 0.0
1998-Jun-29 Mon 0.21 0.21 ### ### ### ### 0.0
1998-Jun-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Jun-25 Thu ### ### 0.2 ### ### ### 0.0
1998-Jun-24 Wed ### 0.21 ### 0.2 141,380 14,844 ### ### 0.0
1998-Jun-23 Tue 0.2 0.2 ### ### 31,250 3,125 7.8 7.8 0.0
1998-Jun-22 Mon 0.2 0.2 ### ### ### ### 0.0
1998-Jun-19 Fri 0.2 0.2 ### ### 13.1 13.1 0.0
1998-Jun-18 Thu 0.185 0.2 0.185 0.2 94.9 94.9 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 0.22 0.22 0.2 0.2 3.5 3.5 0.0
1998-Jun-15 Mon 0.225 0.225 0.22 0.22 18.5 18.5 0.0
1998-Jun-12 Fri 0.22 0.225 0.22 0.225 28,280 ### 80.2 80.2 ###
1998-Jun-11 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
1998-Jun-10 Wed 0.225 ### 0.225 0.225 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.24 0.24 ### ### 16.2 16.2 0.0
1998-Jun-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-02 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1998-May-28 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
1998-May-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-May-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue 0.27 0.27 ### ### 13.8 13.8 0.0
1998-May-18 Mon 0.27 0.27 ### ### ### ### 0.0
1998-May-15 Fri 0.26 0.27 0.26 0.27 ### ### ###
1998-May-14 Thu 0.285 0.285 0.25 0.25 ### ### 0.0
1998-May-13 Wed 0.285 0.285 0.285 0.285 1,250 356 78.5 78.5 ###
1998-May-12 Tue 0.29 0.29 0.285 0.285 13.6 13.6 ###
1998-May-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 22,124 0 ### ### 0.0
1998-May-05 Tue ### ### 0.29 ### 11.6 11.6 0.0
1998-May-04 Mon ### ### ### ### 93.9 93.9 0.0
1998-May-01 Fri ### ### ### ### 14.0 14.0 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### 0.325 ### ### 9.8 9.8 0.0
1998-Apr-28 Tue ### ### ### ### 46,750 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 8.5 8.5 0.0
1998-Apr-24 Fri ### ### ### ### 8.3 8.3 0.0
1998-Apr-23 Thu ### ### ### ### 35,250 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 0.325 ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 94.2 94.2 0.0
1998-Apr-17 Fri ### ### 0.325 0.325 135,950 ### 14.4 14.4 ###
1998-Apr-16 Thu ### ### ### ### 19,325 0 ### ### 0.0
1998-Apr-15 Wed 0.328 ### 0.328 ### 144,750 ### 95.5 95.5 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 94.2 94.2 0.0
1998-Apr-08 Wed ### ### ### ### 164,375 0 13.1 13.1 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.325 ### 0.325 ### 34,250 ### ### ### 0.0
1998-Apr-03 Fri ### ### ### 0.325 20.6 20.6 ###
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### 0.29 ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 7.6 7.6 0.0
1998-Mar-26 Thu 0.325 0.325 ### ### 81,624 ### ### ### 0.0
1998-Mar-25 Wed ### ### 0.325 0.325 7.5 7.5 ###
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon 0.353 0.353 0.325 0.325 277,052 93,920 0.8 0.8 ###
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu 0.322 ### ### ### 91.0 91.0 0.0
1998-Mar-18 Wed ### ### ### ### 63,650 0 ### ### 0.0
1998-Mar-17 Tue 0.287 ### 0.287 ### 366,650 ### 99.3 99.3 0.0
1998-Mar-16 Mon 0.285 ### 0.285 0.29 86.1 86.1 ###
1998-Mar-13 Fri 0.285 0.285 0.28 0.285 ### ### ###
1998-Mar-12 Thu 0.285 0.29 0.285 0.285 78.9 78.9 ###
1998-Mar-11 Wed 0.285 ### 0.285 ### 97,753 13,929 94.8 94.8 0.0
1998-Mar-10 Tue 0.275 0.285 0.275 0.285 237,747 ### ### ### ###
1998-Mar-09 Mon 0.27 0.275 0.27 0.27 ### ### ###
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 0.27 0.275 0.27 0.275 ### ### ###
1998-Mar-04 Wed ### ### 0.26 0.26 ### ### 0.0
1998-Mar-03 Tue 0.275 0.275 ### ### 9.5 9.5 0.0
1998-Mar-02 Mon 0.27 0.27 0.27 0.27 80.9 80.9 ###
1998-Feb-27 Fri ### 0.27 ### ### ### ### 0.0
1998-Feb-26 Thu ### 0.27 ### 0.27 ### ### ###
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Feb-20 Fri ### ### 0.26 0.26 11.3 11.3 0.0
1998-Feb-19 Thu 0.26 0.27 0.26 0.27 ### ### ###
1998-Feb-18 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
1998-Feb-17 Tue 0.25 0.25 0.25 0.25 37,250 ### 69.3 69.3 0.0
1998-Feb-16 Mon 0.25 0.25 0.25 0.25 4,750 1,187 83.0 83.0 0.0
1998-Feb-13 Fri 0.25 0.25 0.25 0.25 40,871 ### 77.2 77.2 0.0
1998-Feb-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon 0.27 0.27 ### ### ### ### 0.0
1998-Feb-06 Fri ### ### 0.26 0.26 11.4 11.4 0.0
1998-Feb-05 Thu ### ### ### ### 4,185 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### 0.26 0.26 19.7 19.7 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### 0.27 ### 0.27 ### ### ###
1998-Jan-28 Wed 0.26 0.26 0.26 0.26 3,125 ### 71.5 71.5 0.0
1998-Jan-27 Tue 0.26 0.26 0.26 0.26 76.5 76.5 0.0
1998-Jan-23 Fri 0.26 0.26 0.26 0.26 65.5 65.5 0.0
1998-Jan-20 Tue 0.27 0.275 0.27 0.275 88.5 88.5 ###
1998-Jan-19 Mon 0.26 0.27 0.26 0.27 91.2 91.2 ###
1998-Jan-16 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Jan-15 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Jan-14 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Jan-13 Tue 0.25 0.26 0.25 0.26 95.5 95.5 0.0
1998-Jan-09 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
1998-Jan-08 Thu 0.27 0.275 0.27 0.27 ### ### ###
1998-Jan-07 Wed 0.26 0.27 0.26 0.27 96.5 96.5 ###
1998-Jan-06 Tue 0.26 0.27 0.26 0.27 92.1 92.1 ###
1998-Jan-05 Mon 0.25 0.25 0.25 0.25 67.8 67.8 0.0
1998-Jan-02 Fri 0.225 0.25 0.225 0.25 ### ### 0.0
1997-Dec-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Dec-29 Mon 0.25 0.25 0.25 0.25 69.8 69.8 0.0
1997-Dec-24 Wed 0.26 0.26 0.25 0.25 4.1 4.1 0.0
1997-Dec-22 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
1997-Dec-19 Fri 0.27 0.27 0.255 0.27 ### ### ###
1997-Dec-18 Thu 0.25 0.27 0.25 0.27 98.0 98.0 ###
1997-Dec-17 Wed 0.26 0.26 0.25 0.25 5.9 5.9 0.0
1997-Dec-16 Tue 0.26 0.26 0.26 0.26 73.2 73.2 0.0
1997-Dec-15 Mon 0.258 0.27 0.258 0.26 74.5 74.5 0.0
1997-Dec-12 Fri 0.27 0.27 ### ### 12.5 12.5 0.0
1997-Dec-11 Thu 0.285 0.285 0.27 0.28 ### ### ###
1997-Dec-10 Wed 0.26 0.29 0.26 0.29 ### ### ###
1997-Dec-09 Tue 0.255 0.27 0.25 0.27 186,985 ### ### ### ###
1997-Dec-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Dec-05 Fri 0.23 0.25 0.23 0.25 93,729 ### ### ### 0.0
1997-Dec-04 Thu 0.255 0.255 0.255 0.255 71.7 71.7 0.0
1997-Dec-03 Wed 0.25 0.255 0.25 0.255 82.1 82.1 0.0
1997-Dec-02 Tue 0.24 0.24 0.24 0.24 71.9 71.9 0.0
1997-Dec-01 Mon 0.251 0.251 0.24 0.245 10.7 10.7 0.0
1997-Nov-28 Fri 0.26 0.26 0.26 0.26 69.6 69.6 0.0
1997-Nov-27 Thu 0.24 ### 0.24 ### 98.4 98.4 0.0
1997-Nov-26 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Nov-25 Tue 0.22 0.22 0.22 0.22 79.0 79.0 0.0
1997-Nov-21 Fri 0.245 0.245 0.24 0.24 13.1 13.1 0.0
1997-Nov-20 Thu 0.22 0.24 0.22 0.24 97.7 97.7 0.0
1997-Nov-19 Wed 0.21 0.22 0.21 0.22 96.2 96.2 0.0
1997-Nov-18 Tue 0.2 0.21 0.2 0.21 ### ### ###
1997-Nov-13 Thu ### ### 0.2 0.2 ### ### 0.0
1997-Nov-12 Wed 0.2 0.21 0.2 0.21 24,052 ### ### ### ###
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.185 0.185 ### ### ### ### 0.0
1997-Nov-05 Wed ### ### 0.185 0.185 11,426 1,056 ### ### ###
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 75,774 0 ### ### 0.0
1997-Oct-30 Thu ### 0.2 ### 0.2 180,248 18,024 ### ### 0.0
1997-Oct-29 Wed ### 0.2 ### 0.2 81.2 81.2 0.0
1997-Oct-28 Tue 0.175 0.175 ### ### 115,226 10,082 ### ### 0.0
1997-Oct-27 Mon 0.175 ### 0.175 ### 3,750 328 95.0 95.0 0.0
1997-Oct-24 Fri 0.175 ### ### ### 19.1 19.1 0.0
1997-Oct-23 Thu ### ### 0.175 0.175 7.8 7.8 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.2 ### ### ### 110,774 0 ### ### 0.0
1997-Oct-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### 0.21 ### 0.21 79,250 8,321 91.9 91.9 ###
1997-Oct-14 Tue 0.21 0.21 ### 0.21 ### ### ###
1997-Oct-13 Mon ### ### ### ### 60,250 0 81.5 81.5 0.0
1997-Oct-10 Fri 0.21 0.21 ### ### 12.0 12.0 0.0
1997-Oct-09 Thu ### 0.21 ### 0.21 ### ### ###
1997-Oct-08 Wed 0.21 0.21 ### ### 9.7 9.7 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### 0.21 0.21 ### ### ###
1997-Oct-03 Fri ### 0.21 ### 0.21 56,626 5,945 ### ### ###
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.21 0.21 ### ### 21,874 ### 10.8 10.8 0.0
1997-Sep-30 Tue 0.21 0.21 0.21 0.21 69.1 69.1 ###
1997-Sep-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
1997-Sep-25 Thu 0.21 0.21 0.21 0.21 63.9 63.9 ###
1997-Sep-24 Wed 0.22 0.22 0.21 0.21 120,626 ### 4.2 4.2 ###
1997-Sep-23 Tue 0.21 0.21 0.21 0.21 75.9 75.9 ###
1997-Sep-22 Mon 0.22 0.24 0.22 0.22 65.2 65.2 0.0
1997-Sep-19 Fri 0.225 0.225 0.22 0.22 12.3 12.3 0.0
1997-Sep-18 Thu 0.23 0.23 0.23 0.23 72.4 72.4 ###
1997-Sep-16 Tue 0.24 0.245 ### ### ### ### 0.0
1997-Sep-15 Mon 0.24 0.24 0.24 0.24 72.8 72.8 0.0
1997-Sep-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Sep-10 Wed 0.24 0.24 0.24 0.24 70.4 70.4 0.0
1997-Sep-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Sep-05 Fri ### 0.24 ### 0.24 84.8 84.8 0.0
1997-Sep-04 Thu 0.25 0.25 0.25 0.25 73.8 73.8 0.0
1997-Sep-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Sep-02 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Sep-01 Mon 0.24 0.25 0.24 0.25 96.6 96.6 0.0
1997-Aug-29 Fri 0.245 0.245 0.24 0.24 39,625 ### ### ### 0.0
1997-Aug-28 Thu 0.24 0.25 0.24 0.25 41,250 ### ### ### 0.0
1997-Aug-27 Wed 0.25 0.25 0.24 0.24 5.4 5.4 0.0
1997-Aug-26 Tue 0.24 0.25 0.24 0.25 31,285 ### 94.6 94.6 0.0
1997-Aug-25 Mon 0.24 0.24 ### 0.24 68,750 8,250 70.4 70.4 0.0
1997-Aug-22 Fri 0.24 0.25 0.24 0.25 63,946 ### 94.4 94.4 0.0
1997-Aug-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Aug-19 Tue 0.22 ### 0.22 ### 78,986 8,688 96.7 96.7 0.0
1997-Aug-18 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Aug-15 Fri 0.22 0.22 0.22 0.22 63.1 63.1 0.0
1997-Aug-14 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Aug-13 Wed 0.225 0.225 0.22 0.225 ### ### ###
1997-Aug-11 Mon ### ### 0.225 0.225 7.5 7.5 ###
1997-Aug-08 Fri 0.24 0.245 0.24 0.24 65.2 65.2 0.0
1997-Aug-07 Thu 0.24 0.24 0.23 0.23 189,250 44,473 5.4 5.4 ###
1997-Aug-06 Wed 0.24 0.24 0.24 0.24 64.7 64.7 0.0
1997-Aug-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Aug-04 Mon 0.24 0.24 0.24 0.24 153,057 ### 76.0 76.0 0.0
1997-Aug-01 Fri 0.24 0.24 0.24 0.24 65.3 65.3 0.0
1997-Jul-31 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
1997-Jul-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-29 Tue 0.24 0.24 0.24 0.24 52,057 ### ### ### 0.0
1997-Jul-28 Mon 0.255 0.255 0.255 0.255 65.1 65.1 0.0
1997-Jul-25 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
1997-Jul-24 Thu 0.24 0.25 0.24 0.25 94.0 94.0 0.0
1997-Jul-23 Wed 0.25 0.25 0.24 0.24 23,750 ### 4.2 4.2 0.0
1997-Jul-22 Tue 0.24 0.25 0.24 0.25 43,770 10,723 97.1 97.1 0.0
1997-Jul-21 Mon 0.24 0.24 0.24 0.24 79.2 79.2 0.0
1997-Jul-18 Fri 0.25 0.25 0.24 0.24 5.6 5.6 0.0
1997-Jul-17 Thu 0.245 0.25 0.245 0.25 8,183 2,025 87.0 87.0 0.0
1997-Jul-16 Wed 0.245 0.245 0.24 0.24 14.7 14.7 0.0
1997-Jul-11 Fri 0.245 0.245 0.24 0.24 11.4 11.4 0.0
1997-Jul-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-08 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Jul-07 Mon 0.245 0.255 0.245 0.255 97.9 97.9 0.0
1997-Jul-04 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
1997-Jul-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1997-Jul-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Jun-30 Mon 0.23 0.25 0.23 0.25 95.1 95.1 0.0
1997-Jun-27 Fri 0.24 0.245 0.23 0.23 123,850 ### 4.9 4.9 ###
1997-Jun-26 Thu 0.26 0.26 0.24 0.24 2.2 2.2 0.0
1997-Jun-25 Wed 0.25 0.26 0.25 0.26 236,471 ### ### ### 0.0
1997-Jun-24 Tue 0.24 0.24 0.24 0.24 68.6 68.6 0.0
1997-Jun-23 Mon 0.24 0.24 ### ### 39,029 4,683 ### ### 0.0
1997-Jun-20 Fri 0.225 0.24 0.225 0.24 250,250 58,183 96.9 96.9 0.0
1997-Jun-19 Thu 0.24 0.24 0.23 0.23 38,750 ### ### ### ###
1997-Jun-18 Wed 0.225 ### 0.225 ### 83,250 ### 95.6 95.6 0.0
1997-Jun-17 Tue 0.225 0.225 0.225 0.225 6,379 ### 70.7 70.7 ###
1997-Jun-16 Mon 0.23 0.23 0.225 0.225 64,621 ### ### ### ###
1997-Jun-13 Fri 0.24 0.24 0.23 0.23 ### ### ###
1997-Jun-12 Thu 0.23 0.24 0.23 0.24 143,750 33,781 95.5 95.5 0.0
1997-Jun-11 Wed 0.23 0.23 0.23 0.23 78.0 78.0 ###
1997-Jun-10 Tue 0.24 0.24 0.23 0.23 29,571 6,949 ### ### ###
1997-Jun-06 Fri 0.24 0.245 0.24 0.24 72.0 72.0 0.0
1997-Jun-05 Thu 0.24 0.24 0.24 0.24 63,250 15,180 77.2 77.2 0.0
1997-Jun-04 Wed 0.25 0.26 0.25 0.25 29,750 7,586 ### ### 0.0
1997-Jun-03 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Jun-02 Mon ### ### 0.26 0.26 13.6 13.6 0.0
1997-May-30 Fri 0.27 0.27 ### 0.27 62.0 62.0 ###
1997-May-29 Thu ### 0.28 ### 0.275 ### ### ###
1997-May-28 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1997-May-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-26 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
1997-May-23 Fri 0.23 0.24 0.23 0.24 93.8 93.8 0.0
1997-May-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-May-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-19 Mon 0.23 0.23 0.23 0.23 76.0 76.0 ###
1997-May-16 Fri 0.22 0.23 0.22 0.23 95,079 ### ### ### ###
1997-May-15 Thu 0.22 0.23 0.22 0.23 46,250 ### ### ### ###
1997-May-14 Wed 0.23 0.23 0.22 0.22 31,250 ### 3.3 3.3 0.0
1997-May-13 Tue 0.22 0.225 0.22 0.225 87.8 87.8 ###
1997-May-12 Mon 0.23 0.23 0.22 0.22 74,671 ### 4.7 4.7 0.0
1997-May-09 Fri 0.23 0.22 0.22 0.23 ### ### ###
1997-May-05 Mon 0.23 0.23 0.23 0.23 72,050 16,571 77.3 77.3 ###
1997-May-01 Thu 0.22 0.23 0.22 0.23 42,875 9,646 ### ### ###
1997-Apr-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-24 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Apr-23 Wed 0.23 0.23 0.23 0.23 70.6 70.6 ###
1997-Apr-22 Tue 0.21 0.21 0.21 0.21 70.1 70.1 ###
1997-Apr-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Apr-18 Fri 0.22 0.22 0.21 0.21 2.6 2.6 ###
1997-Apr-17 Thu ### 0.22 ### 0.22 27,454 ### ### ### 0.0
1997-Apr-16 Wed 0.21 0.21 ### ### ### ### 0.0
1997-Apr-15 Tue ### ### 0.21 0.21 7.7 7.7 ###
1997-Apr-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Apr-11 Fri 0.22 0.22 ### ### 12.5 12.5 0.0
1997-Apr-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-08 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Apr-07 Mon 0.22 0.22 0.21 0.21 ### ### ###
1997-Apr-04 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Apr-03 Thu 0.23 0.23 0.225 0.225 12.5 12.5 ###
1997-Apr-02 Wed 0.23 0.23 0.23 0.23 74.0 74.0 ###
1997-Apr-01 Tue 0.23 0.23 0.23 0.23 35,575 8,182 ### ### ###
1997-Mar-27 Thu 0.22 0.22 ### ### 8.4 8.4 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue 0.22 0.22 ### ### 12.6 12.6 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.22 0.22 ### ### 12.2 12.2 0.0
1997-Mar-20 Thu ### ### 0.21 0.21 9.0 9.0 ###
1997-Mar-19 Wed 0.225 0.225 ### 0.22 ### ### 0.0
1997-Mar-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Mar-14 Fri 0.25 0.25 0.24 0.24 7.8 7.8 0.0
1997-Mar-13 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Mar-12 Wed ### 0.24 ### 0.24 ### ### 0.0
1997-Mar-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-10 Mon 0.22 0.22 ### 0.22 82,180 ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.22 0.22 0.2 0.2 0.9 0.9 0.0
1997-Mar-06 Thu 0.24 0.24 0.23 0.23 4.3 4.3 ###
1997-Mar-04 Tue 0.23 ### 0.23 ### 87.9 87.9 0.0
1997-Mar-03 Mon 0.24 0.24 0.23 0.23 6.6 6.6 ###
1997-Feb-28 Fri 0.23 ### 0.23 ### 86.0 86.0 0.0
1997-Feb-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Feb-26 Wed 0.24 0.24 0.24 0.24 70.5 70.5 0.0
1997-Feb-25 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Feb-24 Mon 0.25 0.25 0.245 0.245 15.4 15.4 0.0
1997-Feb-21 Fri 0.255 0.255 0.25 0.25 12.1 12.1 0.0
1997-Feb-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Feb-19 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
1997-Feb-18 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Feb-17 Mon ### ### 0.26 0.26 28,670 3,727 ### ### 0.0
1997-Feb-14 Fri 0.275 0.28 ### ### ### ### 0.0
1997-Feb-13 Thu 0.23 0.275 0.23 0.275 99.8 99.8 ###
1997-Feb-12 Wed 0.23 0.23 0.23 0.23 66.0 66.0 ###
1997-Feb-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-07 Fri 0.21 0.22 0.21 0.22 71,750 15,426 93.0 93.0 0.0
1997-Feb-06 Thu 0.21 0.21 0.2 0.21 63.8 63.8 ###
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 0.23 0.23 ### 0.23 ### ### ###
1997-Feb-03 Mon 0.22 0.23 0.22 0.23 94.4 94.4 ###
1997-Jan-31 Fri 0.23 0.23 ### ### ### ### 0.0
1997-Jan-30 Thu ### 0.24 0.23 0.24 ### ### 0.0
1997-Jan-29 Wed ### ### 0.23 0.23 11.3 11.3 ###
1997-Jan-28 Tue 0.225 0.225 0.22 0.225 ### ### ###
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu 0.23 0.24 0.23 0.24 94,840 22,287 94.0 94.0 0.0
1997-Jan-22 Wed 0.24 0.24 0.23 0.23 ### ### ###
1997-Jan-21 Tue 0.25 0.25 0.22 0.24 ### ### 0.0
1997-Jan-20 Mon 0.245 0.245 0.24 0.24 14.0 14.0 0.0
1997-Jan-17 Fri 0.242 0.245 0.24 0.245 ### ### 0.0
1997-Jan-16 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
1997-Jan-15 Wed 0.24 0.245 0.24 0.245 21,750 5,274 85.6 85.6 0.0
1997-Jan-14 Tue 0.245 0.245 0.24 0.24 12.8 12.8 0.0
1997-Jan-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jan-10 Fri 0.24 0.24 0.24 0.24 70.8 70.8 0.0
1997-Jan-09 Thu 0.26 0.26 0.25 0.25 5.8 5.8 0.0
1997-Jan-08 Wed 0.248 0.26 0.248 0.26 ### ### 0.0
1997-Jan-07 Tue 0.25 0.25 0.24 0.25 75.9 75.9 0.0
1997-Jan-06 Mon 0.25 0.25 0.24 0.24 8.4 8.4 0.0
1997-Jan-03 Fri 0.25 0.25 0.25 0.25 76.6 76.6 0.0
1997-Jan-02 Thu 0.255 0.255 0.25 0.25 13.4 13.4 0.0
1996-Dec-30 Mon 0.255 0.255 0.255 0.255 67.8 67.8 0.0
1996-Dec-27 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Dec-24 Tue 0.25 0.25 0.25 0.25 67.6 67.6 0.0
1996-Dec-23 Mon 0.255 0.255 0.25 0.25 13.6 13.6 0.0
1996-Dec-20 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
1996-Dec-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Dec-18 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Dec-17 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
1996-Dec-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Dec-13 Fri 0.27 0.27 ### 0.27 ### ### ###
1996-Dec-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Dec-11 Wed 0.275 0.275 0.275 0.275 77.0 77.0 ###
1996-Dec-10 Tue 0.275 0.275 0.27 0.275 66.6 66.6 ###
1996-Dec-09 Mon 0.29 0.29 0.27 0.27 0.8 0.8 ###
1996-Dec-06 Fri 0.28 0.29 0.28 0.29 ### ### ###
1996-Dec-05 Thu ### ### 0.29 0.29 13.0 13.0 ###
1996-Dec-04 Wed 0.29 ### 0.29 ### 85.5 85.5 0.0
1996-Dec-03 Tue 0.29 0.29 0.28 0.29 72.8 72.8 ###
1996-Dec-02 Mon 0.285 0.29 0.28 0.28 15.6 15.6 ###
1996-Nov-29 Fri 0.28 0.28 0.28 0.28 63.0 63.0 ###
1996-Nov-28 Thu 0.28 0.285 0.28 0.28 67.9 67.9 ###
1996-Nov-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
1996-Nov-26 Tue 0.28 0.28 0.27 0.28 82.3 82.3 ###
1996-Nov-25 Mon 0.275 0.28 0.275 0.28 86.1 86.1 ###
1996-Nov-22 Fri 0.285 0.285 0.27 0.275 54,450 ### 9.2 9.2 ###
1996-Nov-21 Thu 0.27 0.285 0.27 0.285 ### ### ###
1996-Nov-20 Wed 0.27 0.27 0.27 0.27 11,550 ### 64.4 64.4 ###
1996-Nov-19 Tue 0.27 0.27 0.27 0.27 51,750 13,972 73.6 73.6 ###
1996-Nov-18 Mon 0.28 0.285 0.27 0.27 61,250 ### 6.0 6.0 ###
1996-Nov-15 Fri 0.285 0.285 0.285 0.285 ### ### ###
1996-Nov-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Nov-13 Wed 0.29 0.29 0.285 0.285 ### ### ###
1996-Nov-12 Tue ### ### 0.29 0.29 15.0 15.0 ###
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### 0.29 0.29 ### ### ###
1996-Nov-05 Tue 0.29 ### 0.29 0.29 71.4 71.4 ###
1996-Nov-04 Mon 0.285 ### 0.285 ### 75,750 ### 90.2 90.2 0.0
1996-Nov-01 Fri 0.28 0.285 0.28 0.285 ### ### ###
1996-Oct-31 Thu 0.275 0.29 0.275 0.285 92.7 92.7 ###
1996-Oct-30 Wed 0.28 0.28 0.28 0.28 66.8 66.8 ###
1996-Oct-29 Tue ### ### 0.28 0.28 ### ### ###
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### 0.29 ### 199,840 28,976 ### ### 0.0
1996-Oct-24 Thu 0.273 ### 0.27 ### ### ### 0.0
1996-Oct-23 Wed 0.25 0.27 0.25 0.27 98.5 98.5 ###
1996-Oct-22 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
1996-Oct-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-18 Fri 0.25 0.26 0.25 0.26 92.1 92.1 0.0
1996-Oct-17 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
1996-Oct-16 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
1996-Oct-15 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
1996-Oct-14 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
1996-Oct-11 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
1996-Oct-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-09 Wed 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-08 Tue 0.24 0.24 0.24 0.24 73.2 73.2 0.0
1996-Oct-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Oct-04 Fri ### ### 0.26 0.26 ### ### 0.0
1996-Oct-03 Thu 0.275 0.275 0.26 0.27 ### ### ###
1996-Oct-02 Wed 0.26 0.285 0.26 0.27 ### ### ###
1996-Oct-01 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
1996-Sep-30 Mon 0.25 0.25 0.25 0.25 64.9 64.9 0.0
1996-Sep-27 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Sep-26 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Sep-25 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-24 Tue 0.24 0.26 0.24 0.26 98.7 98.7 0.0
1996-Sep-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-20 Fri 0.255 0.255 0.25 0.25 12.5 12.5 0.0
1996-Sep-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Sep-18 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Sep-17 Tue 0.24 0.25 0.24 0.25 96.2 96.2 0.0
1996-Sep-16 Mon 0.24 0.24 ### 0.24 75.2 75.2 0.0
1996-Sep-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-11 Wed 0.225 0.225 0.225 0.225 ### ### ###
1996-Sep-10 Tue 0.23 0.23 0.225 0.225 ### ### ###
1996-Sep-09 Mon 0.22 0.23 0.22 0.23 97.1 97.1 ###
1996-Sep-06 Fri 0.22 0.22 0.22 0.22 72.6 72.6 0.0
1996-Sep-05 Thu ### 0.22 ### 0.22 ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 1.6 1.6 0.0
1996-Sep-03 Tue 0.2 0.2 0.2 0.2 78.0 78.0 0.0
1996-Sep-02 Mon 0.22 0.23 0.2 0.2 ### ### 0.0
1996-Aug-30 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
1996-Aug-29 Thu 0.22 0.22 0.22 0.22 71.5 71.5 0.0
1996-Aug-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Aug-27 Tue 0.22 0.22 0.22 0.22 76.0 76.0 0.0
1996-Aug-26 Mon 0.23 0.23 0.23 0.23 74.4 74.4 ###
1996-Aug-23 Fri ### 0.24 0.23 0.23 ### ### ###
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### 0.24 ### 0.24 ### ### 0.0
1996-Aug-20 Tue 0.243 0.243 ### ### 7.9 7.9 0.0
1996-Aug-19 Mon 0.24 0.24 ### ### ### ### 0.0
1996-Aug-16 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
1996-Aug-15 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
1996-Aug-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-13 Tue ### ### 0.25 0.25 4.2 4.2 0.0
1996-Aug-12 Mon 0.26 0.26 0.26 0.26 76.1 76.1 0.0
1996-Aug-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Aug-08 Thu 0.26 0.26 0.26 0.26 69.9 69.9 0.0
1996-Aug-07 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Aug-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Aug-02 Fri 0.285 0.285 0.285 0.285 0 ###
1996-Aug-01 Thu 0.25 0.285 0.25 0.285 ### ### ###
1996-Jul-31 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Jul-30 Tue 0.25 0.25 0.25 0.25 77.2 77.2 0.0
1996-Jul-29 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
1996-Jul-26 Fri 0.255 0.255 0.255 0.255 70.3 70.3 0.0
1996-Jul-25 Thu 0.27 0.27 0.27 0.27 0 ###
1996-Jul-24 Wed 0.27 0.27 0.27 0.27 0 ###
1996-Jul-23 Tue ### 0.27 0.25 0.27 ### ### ###
1996-Jul-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
1996-Jul-19 Fri ### 0.27 ### 0.27 81.5 81.5 ###
1996-Jul-18 Thu ### ### 0.26 0.26 9.9 9.9 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.26 0.26 33.7 33.7 0.0
1996-Jul-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Jul-12 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-11 Thu 0.28 0.28 0.28 0.28 79.8 79.8 ###
1996-Jul-10 Wed 0.285 0.285 0.285 0.285 ### ### ###
1996-Jul-09 Tue 0.28 0.28 0.28 0.28 73.2 73.2 ###
1996-Jul-08 Mon 0.28 0.28 0.28 0.28 83.3 83.3 ###
1996-Jul-05 Fri 0.285 0.285 0.285 0.285 74.2 74.2 ###
1996-Jul-04 Thu 0.285 0.285 0.285 0.285 ### ### ###
1996-Jul-03 Wed 0.285 0.285 0.285 0.285 ### ### ###
1996-Jul-02 Tue 0.285 0.285 0.285 0.285 ### ### ###
1996-Jul-01 Mon 0.28 0.28 0.28 0.28 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:41:39 thru 2024-04-20 00:41:41 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000