Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 01:59:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ESI    Limits Next Section


Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code ESI
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ENV CLEAN TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESI0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ESI .. Friday 6th July 2018

ESI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 296,884,726 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2011-Apr-11 Mon 0.024 0.024 0.023 0.023 5,518,470 129,684 ### ### ###
2011-Apr-08 Fri 0.025 0.025 0.023 0.023 12,858,674 ### 1.8 1.8 ###
2011-Apr-07 Thu 0.023 0.026 0.022 0.025 ### ### ###
2011-Apr-06 Wed 0.024 0.024 0.021 0.022 23,762,072 534,646 ### ### ###
2011-Apr-05 Tue 0.026 0.026 0.023 0.025 35,817,227 877,522 ### ### ###
2011-Apr-04 Mon 0.027 ### 0.024 0.025 184,937,841 2,219,254 2.7 2.7 ###
2011-Apr-01 Fri ### 0.021 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 1,013,157 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 616,342 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 1,155,051 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 3.9 3.9 0.0
2011-Mar-22 Tue ### ### ### ### 1.5 1.5 0.0
2011-Mar-21 Mon ### ### ### ### 1,212,823 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 637,350 0 4.4 4.4 0.0
2011-Mar-17 Thu ### ### ### ### 5,395,988 0 99.7 99.7 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 2,762,182 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 3.4 3.4 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 507,621 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1,074,849 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 92.0 92.0 0.0
2011-Mar-03 Thu ### ### ### ### 2,342,072 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### 0.021 ### ### 3,629,257 ### ### ### 0.0
2011-Feb-28 Mon 0.022 0.022 ### 0.021 500,825 ### ### ### ###
2011-Feb-25 Fri 0.021 0.021 0.021 0.021 1,022,750 21,477 61.4 61.4 ###
2011-Feb-24 Thu 0.021 0.021 ### 0.021 70.9 70.9 ###
2011-Feb-23 Wed 0.022 0.022 ### 0.021 ### ### ###
2011-Feb-22 Tue 0.021 0.022 0.021 0.022 96.7 96.7 ###
2011-Feb-21 Mon 0.022 0.022 0.021 0.021 2,254,859 48,479 ### ### ###
2011-Feb-18 Fri 0.023 0.023 0.022 0.022 ### ### ###
2011-Feb-17 Thu 0.022 0.022 0.021 0.022 847,420 ### ### ### ###
2011-Feb-16 Wed 0.023 0.023 0.022 0.022 7.2 7.2 ###
2011-Feb-15 Tue 0.023 0.023 0.022 0.022 6,925,279 ### 8.9 8.9 ###
2011-Feb-14 Mon 0.023 0.023 0.022 0.022 7.9 7.9 ###
2011-Feb-11 Fri 0.023 0.024 0.023 0.024 3,150,287 ### ### ### ###
2011-Feb-10 Thu 0.024 0.025 0.023 0.023 11,037,542 ### ### ### ###
2011-Feb-09 Wed 0.022 0.029 0.022 0.024 66,529,087 ### ### ### ###
2011-Feb-08 Tue 0.023 0.023 0.022 0.022 2,796,143 ### ### ### ###
2011-Feb-07 Mon 0.023 0.023 0.022 0.023 4,315,422 ### ### ### ###
2011-Feb-04 Fri 0.021 0.025 ### 0.023 12,882,778 ### ### ### ###
2011-Feb-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Feb-02 Wed 0.022 0.022 0.021 0.021 1,974,545 42,452 7.8 7.8 ###
2011-Feb-01 Tue 0.021 0.022 0.021 0.021 67.3 67.3 ###
2011-Jan-31 Mon 0.022 0.022 0.021 0.021 7.8 7.8 ###
2011-Jan-28 Fri 0.022 0.022 0.021 0.022 1,132,777 24,354 80.6 80.6 ###
2011-Jan-27 Thu 0.022 0.022 0.021 0.021 7.9 7.9 ###
2011-Jan-25 Tue 0.021 0.022 0.021 0.022 952,340 20,475 94.5 94.5 ###
2011-Jan-24 Mon 0.023 0.023 0.021 0.021 ### ### ###
2011-Jan-21 Fri 0.023 0.024 0.023 0.023 78.4 78.4 ###
2011-Jan-20 Thu 0.023 0.024 0.022 0.023 2,055,525 47,277 75.0 75.0 ###
2011-Jan-19 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Jan-18 Tue 0.024 0.024 0.022 0.022 680,525 15,652 2.6 2.6 ###
2011-Jan-17 Mon 0.024 0.024 0.022 0.022 ### ### ###
2011-Jan-14 Fri 0.024 0.024 0.022 0.023 ### ### ###
2011-Jan-13 Thu 0.022 0.023 0.022 0.023 3,260,876 ### ### ### ###
2011-Jan-12 Wed 0.023 0.023 0.022 0.022 6.2 6.2 ###
2011-Jan-11 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-10 Mon 0.024 0.024 0.023 0.023 7.1 7.1 ###
2011-Jan-07 Fri 0.023 0.024 0.023 0.024 92.5 92.5 ###
2011-Jan-06 Thu 0.022 0.023 0.022 0.023 92.1 92.1 ###
2011-Jan-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Jan-04 Tue 0.024 0.025 0.022 0.022 2,580,942 60,652 1.8 1.8 ###
2010-Dec-31 Fri 0.024 0.024 0.024 0.024 499,073 11,977 72.3 72.3 ###
2010-Dec-30 Thu 0.024 0.025 0.024 0.025 939,985 23,029 ### ### ###
2010-Dec-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2010-Dec-24 Fri 0.025 0.025 0.024 0.024 2,024,683 ### ### ### ###
2010-Dec-23 Thu 0.026 0.029 0.025 0.025 21,867,055 ### ### ### ###
2010-Dec-22 Wed 0.023 0.025 0.023 0.025 10,708,683 ### 96.9 96.9 ###
2010-Dec-21 Tue 0.022 0.023 0.022 0.022 ### ### ###
2010-Dec-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-17 Fri 0.023 0.023 0.022 0.022 ### ### ###
2010-Dec-16 Thu 0.022 0.023 0.022 0.023 91.2 91.2 ###
2010-Dec-15 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2010-Dec-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-13 Mon 0.022 0.023 0.022 0.023 93.7 93.7 ###
2010-Dec-10 Fri 0.022 0.023 0.021 0.022 ### ### ###
2010-Dec-09 Thu 0.021 0.022 0.021 0.021 525,957 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Dec-07 Tue 0.022 0.022 0.021 0.021 7.0 7.0 ###
2010-Dec-06 Mon 0.022 0.022 0.022 0.022 68.4 68.4 ###
2010-Dec-03 Fri 0.022 0.022 0.021 0.021 ### ### ###
2010-Dec-02 Thu 0.023 0.023 0.022 0.022 ### ### ###
2010-Dec-01 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-30 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Nov-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-26 Fri 0.025 0.025 0.023 0.023 ### ### ###
2010-Nov-25 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Nov-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Nov-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2010-Nov-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-19 Fri 0.024 0.024 0.023 0.023 1,440,574 33,853 11.0 11.0 ###
2010-Nov-18 Thu 0.024 0.024 0.023 0.023 ### ### ###
2010-Nov-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-16 Tue 0.024 0.024 0.022 0.022 2,731,041 ### 4.4 4.4 ###
2010-Nov-15 Mon 0.022 0.026 0.022 0.023 91.5 91.5 ###
2010-Nov-12 Fri 0.021 0.022 0.021 0.021 ### ### ###
2010-Nov-11 Thu 0.022 0.022 0.021 0.021 5.8 5.8 ###
2010-Nov-10 Wed 0.023 0.023 0.022 0.022 10.6 10.6 ###
2010-Nov-09 Tue 0.023 0.023 0.022 0.023 1,852,074 41,671 70.0 70.0 ###
2010-Nov-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-05 Fri 0.024 0.024 0.023 0.023 8.5 8.5 ###
2010-Nov-04 Thu 0.023 0.023 0.023 0.023 166,770 ### ### ### ###
2010-Nov-03 Wed 0.024 0.024 0.024 0.024 1,732,085 41,570 67.1 67.1 ###
2010-Nov-02 Tue 0.023 0.024 0.023 0.023 723,946 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.023 0.023 0.023 0.023 1,423,323 ### 65.3 65.3 ###
2010-Oct-29 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Oct-28 Thu 0.024 0.025 0.023 0.024 1,309,220 31,421 ### ### ###
2010-Oct-27 Wed 0.025 0.025 0.024 0.024 5,704,256 139,754 ### ### ###
2010-Oct-26 Tue 0.025 0.025 0.024 0.024 11.7 11.7 ###
2010-Oct-25 Mon 0.025 0.026 0.025 0.025 58.8 58.8 ###
2010-Oct-22 Fri 0.024 0.026 0.024 0.025 ### ### ###
2010-Oct-21 Thu 0.025 0.025 0.023 0.025 2,900,577 ### 69.5 69.5 ###
2010-Oct-20 Wed 0.025 0.025 0.024 0.025 6,318,128 ### ### ### ###
2010-Oct-19 Tue 0.027 0.029 0.024 0.024 23,973,655 ### ### ### ###
2010-Oct-18 Mon 0.023 0.024 0.022 0.024 92.9 92.9 ###
2010-Oct-15 Fri 0.025 0.025 0.022 0.024 8.2 8.2 ###
2010-Oct-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2010-Oct-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-12 Tue 0.026 0.026 0.025 0.026 ### ### ###
2010-Oct-11 Mon 0.025 0.027 0.025 0.027 ### ### ###
2010-Oct-08 Fri 0.027 0.027 0.025 0.025 ### ### ###
2010-Oct-07 Thu 0.026 0.026 0.026 0.026 65.8 65.8 ###
2010-Oct-06 Wed 0.026 0.027 0.025 0.027 ### ### ###
2010-Oct-05 Tue 0.028 0.028 0.026 0.026 762,651 ### ### ### ###
2010-Oct-04 Mon 0.029 0.029 0.026 0.026 8,065,520 ### ### ### ###
2010-Oct-01 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Sep-30 Thu 0.028 0.028 0.028 0.028 76.1 76.1 ###
2010-Sep-29 Wed 0.029 ### 0.029 ### 89.3 89.3 0.0
2010-Sep-28 Tue 0.027 0.028 0.027 0.028 ### ### ###
2010-Sep-27 Mon 0.028 0.028 0.027 0.028 ### ### ###
2010-Sep-24 Fri 0.028 0.028 0.027 0.027 1,077,827 29,640 8.3 8.3 ###
2010-Sep-23 Thu 0.027 0.028 0.027 0.028 ### ### ###
2010-Sep-22 Wed 0.027 0.028 0.027 0.028 90.5 90.5 ###
2010-Sep-21 Tue 0.028 0.028 0.027 0.028 ### ### ###
2010-Sep-20 Mon 0.029 0.029 0.028 0.028 ### ### ###
2010-Sep-17 Fri 0.029 ### 0.029 0.029 1,996,655 28,951 62.0 62.0 0.0
2010-Sep-16 Thu ### ### 0.029 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 2,772,425 0 88.4 88.4 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2010-Sep-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Sep-08 Wed 0.028 0.028 0.027 0.028 73.9 73.9 ###
2010-Sep-07 Tue 0.028 0.029 0.028 0.028 70.9 70.9 ###
2010-Sep-06 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Sep-03 Fri 0.028 0.028 0.028 0.028 65.9 65.9 ###
2010-Sep-02 Thu 0.028 0.028 0.028 0.028 71.8 71.8 ###
2010-Sep-01 Wed 0.028 0.028 0.028 0.028 59.3 59.3 ###
2010-Aug-31 Tue 0.029 0.029 0.028 0.028 181,275 ### 10.0 10.0 ###
2010-Aug-30 Mon 0.028 0.029 0.028 0.029 3,280,358 ### ### ### 0.0
2010-Aug-27 Fri 0.028 0.028 0.027 0.027 1,342,142 ### 7.9 7.9 ###
2010-Aug-26 Thu 0.028 0.028 0.028 0.028 67.5 67.5 ###
2010-Aug-25 Wed 0.028 0.029 0.028 0.028 ### ### ###
2010-Aug-24 Tue 0.028 0.028 0.028 0.028 77.1 77.1 ###
2010-Aug-23 Mon 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2010-Aug-20 Fri 0.028 ### 0.028 ### 2,489,024 34,846 96.3 96.3 0.0
2010-Aug-19 Thu ### ### 0.029 0.029 9.8 9.8 0.0
2010-Aug-18 Wed 0.029 ### 0.028 ### 3,163,056 44,282 92.1 92.1 0.0
2010-Aug-17 Tue 0.029 0.029 0.028 0.028 ### ### ###
2010-Aug-16 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2010-Aug-13 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Aug-12 Thu 0.029 ### 0.028 0.029 5,433,547 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 0.029 0.029 2,719,928 ### 17.6 17.6 0.0
2010-Aug-10 Tue ### ### ### ### 1,289,044 0 18.2 18.2 0.0
2010-Aug-09 Mon ### ### ### ### 1,565,145 0 10.6 10.6 0.0
2010-Aug-06 Fri ### ### ### ### 5,512,223 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 5,120,575 0 10.4 10.4 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 89.2 89.2 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 1,286,355 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 2,813,148 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 6,380,076 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 19,570,159 0 2.5 2.5 0.0
2010-Jul-22 Thu ### ### ### ### 22,317,087 0 97.6 97.6 0.0
2010-Jul-21 Wed ### ### ### ### 21,851,081 0 95.1 95.1 0.0
2010-Jul-20 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2010-Jul-19 Mon 0.028 0.029 0.028 0.028 3,287,620 ### ### ### ###
2010-Jul-16 Fri ### ### 0.028 0.029 9.6 9.6 0.0
2010-Jul-15 Thu 0.029 ### 0.029 ### 90.0 90.0 0.0
2010-Jul-14 Wed ### ### ### ### 7,215,252 0 9.8 9.8 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.027 ### 0.027 ### ### ### 0.0
2010-Jul-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Jul-07 Wed 0.029 0.029 0.026 0.027 3.9 3.9 ###
2010-Jul-06 Tue ### ### 0.028 0.028 ### ### ###
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 4,701,650 0 5.4 5.4 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 25,511,689 0 ### ### 0.0
2010-Jun-28 Mon 0.047 0.047 ### ### ### ### 0.0
2010-Jun-25 Fri 0.047 ### 0.045 0.045 11.5 11.5 ###
2010-Jun-24 Thu ### 0.053 0.047 0.048 ### ### ###
2010-Jun-23 Wed 0.041 0.049 ### 0.047 ### ### ###
2010-Jun-22 Tue 0.041 0.044 ### 0.042 24,077,048 ### 89.7 89.7 ###
2010-Jun-21 Mon 0.044 0.049 0.041 0.042 ### ### ###
2010-Jun-18 Fri 0.051 0.051 0.043 0.044 121,476,928 ### 0.6 0.6 ###
2010-Jun-17 Thu ### 0.049 0.028 0.049 219,639,886 ### 99.9 99.9 ###
2010-Jun-16 Wed 0.026 ### 0.026 ### 8,420,441 ### 99.2 99.2 0.0
2010-Jun-15 Tue 0.025 0.026 0.025 0.025 72.8 72.8 ###
2010-Jun-11 Fri 0.025 0.026 0.025 0.026 1,993,359 ### 91.0 91.0 ###
2010-Jun-10 Thu 0.024 0.025 0.024 0.024 ### ### ###
2010-Jun-09 Wed 0.026 0.026 0.025 0.025 1,353,787 34,521 ### ### ###
2010-Jun-08 Tue 0.025 0.026 0.025 0.026 89.7 89.7 ###
2010-Jun-07 Mon 0.026 0.027 0.025 0.025 ### ### ###
2010-Jun-04 Fri 0.027 0.028 0.026 0.026 ### ### ###
2010-Jun-03 Thu 0.027 0.027 0.026 0.026 9.0 9.0 ###
2010-Jun-02 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jun-01 Tue 0.025 0.027 0.025 0.027 97.1 97.1 ###
2010-May-31 Mon 0.026 0.026 0.026 0.026 69.5 69.5 ###
2010-May-28 Fri 0.026 0.027 0.026 0.026 61.9 61.9 ###
2010-May-27 Thu 0.025 0.026 0.025 0.026 ### ### ###
2010-May-26 Wed 0.025 0.027 0.025 0.025 ### ### ###
2010-May-25 Tue 0.026 0.026 0.023 0.025 2,732,280 66,940 ### ### ###
2010-May-24 Mon 0.026 0.027 0.026 0.026 61.5 61.5 ###
2010-May-21 Fri 0.026 0.026 0.024 0.026 58.1 58.1 ###
2010-May-20 Thu 0.027 0.027 0.026 0.027 84.0 84.0 ###
2010-May-19 Wed 0.026 0.028 0.026 0.028 ### ### ###
2010-May-18 Tue 0.029 0.029 0.026 0.026 1.7 1.7 ###
2010-May-17 Mon 0.028 0.028 0.027 0.027 21.3 21.3 ###
2010-May-14 Fri ### ### 0.029 0.029 10.9 10.9 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.027 ### 0.027 0.029 95.6 95.6 0.0
2010-May-11 Tue 0.029 ### 0.027 0.027 2,865,151 38,679 ### ### ###
2010-May-10 Mon ### ### 0.029 0.029 2,031,253 29,453 ### ### 0.0
2010-May-07 Fri 0.029 ### 0.028 ### 4,490,022 ### ### ### 0.0
2010-May-06 Thu 0.025 ### 0.025 ### ### ### 0.0
2010-May-05 Wed 0.025 0.025 0.024 0.025 2,586,980 63,381 ### ### ###
2010-May-04 Tue 0.028 0.028 0.026 0.026 1,953,747 52,751 ### ### ###
2010-May-03 Mon ### ### 0.028 0.028 ### ### ###
2010-Apr-30 Fri ### ### ### ### 6,142,548 0 16.1 16.1 0.0
2010-Apr-29 Thu 0.028 ### 0.028 ### ### ### 0.0
2010-Apr-28 Wed 0.027 0.029 0.026 0.027 69.0 69.0 ###
2010-Apr-27 Tue ### ### 0.029 0.029 32,119,386 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 2,328,652 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 8,153,684 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 5,934,170 0 ### ### 0.0
2010-Apr-20 Tue ### 0.042 ### ### 14.4 14.4 0.0
2010-Apr-19 Mon ### ### ### ### 16,385,123 0 98.8 98.8 0.0
2010-Apr-16 Fri ### ### ### ### 16,825,875 0 98.2 98.2 0.0
2010-Apr-15 Thu ### ### ### ### 4,637,058 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon 0.029 ### 0.029 ### 32,322,555 468,677 ### ### 0.0
2010-Apr-09 Fri 0.028 0.029 0.028 0.029 86.7 86.7 0.0
2010-Apr-08 Thu 0.029 ### 0.028 0.028 ### ### ###
2010-Apr-07 Wed 0.029 ### 0.029 ### 87.2 87.2 0.0
2010-Apr-06 Tue 0.028 0.029 0.028 0.029 1,713,940 48,847 ### ### 0.0
2010-Apr-01 Thu 0.029 ### 0.027 0.029 63.3 63.3 0.0
2010-Mar-31 Wed 0.027 0.029 0.026 0.029 96.3 96.3 0.0
2010-Mar-30 Tue 0.027 0.027 0.026 0.026 6,159,880 ### 10.8 10.8 ###
2010-Mar-29 Mon ### ### 0.027 0.027 18,428,084 248,779 ### ### ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.027 ### 0.027 ### 99.5 99.5 0.0
2010-Mar-24 Wed 0.024 0.027 0.024 0.027 99.2 99.2 ###
2010-Mar-23 Tue 0.023 0.024 0.023 0.023 4,135,687 97,188 70.1 70.1 ###
2010-Mar-22 Mon 0.023 0.025 0.023 0.023 12,414,459 297,947 74.6 74.6 ###
2010-Mar-19 Fri 0.024 0.027 0.023 0.023 ### ### ###
2010-Mar-18 Thu 0.023 0.024 0.023 0.024 190,348 4,473 92.2 92.2 ###
2010-Mar-17 Wed 0.023 0.023 0.022 0.023 ### ### ###
2010-Mar-16 Tue 0.022 0.023 0.022 0.023 295,175 6,641 ### ### ###
2010-Mar-15 Mon 0.022 0.024 0.022 0.023 ### ### ###
2010-Mar-12 Fri 0.027 0.027 0.023 0.023 0.6 0.6 ###
2010-Mar-11 Thu 0.026 0.028 0.026 0.026 9,644,973 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.025 0.026 0.025 0.026 1,766,923 45,056 ### ### ###
2010-Mar-09 Tue 0.025 0.026 0.023 0.024 8.1 8.1 ###
2010-Mar-08 Mon 0.024 0.024 0.024 0.024 71.3 71.3 ###
2010-Mar-05 Fri 0.025 0.026 0.024 0.024 2,780,250 ### ### ### ###
2010-Mar-04 Thu 0.025 0.026 0.024 0.024 3,375,583 84,389 9.1 9.1 ###
2010-Mar-03 Wed 0.023 0.029 0.023 0.024 ### ### ###
2010-Mar-02 Tue 0.023 0.023 0.021 0.023 9,441,880 207,721 75.1 75.1 ###
2010-Mar-01 Mon 0.025 0.025 0.022 0.023 2.7 2.7 ###
2010-Feb-26 Fri 0.024 0.025 0.021 0.024 16,175,741 372,042 ### ### ###
2010-Feb-25 Thu 0.026 0.026 0.026 0.026 915,655 ### ### ### ###
2010-Feb-24 Wed 0.026 0.026 0.025 0.026 71.8 71.8 ###
2010-Feb-23 Tue 0.029 0.029 0.026 0.028 3,350,475 ### ### ### ###
2010-Feb-22 Mon 0.029 ### 0.028 0.029 1,784,880 24,988 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 1,791,180 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 5.2 5.2 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 685,620 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 95.9 95.9 0.0
2010-Feb-08 Mon ### ### ### ### 95.7 95.7 0.0
2010-Feb-05 Fri ### ### ### ### 3,089,649 0 19.8 19.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 3,404,773 0 16.1 16.1 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 19.9 19.9 0.0
2010-Jan-20 Wed ### ### ### ### 1,585,970 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 3,759,643 0 ### ### 0.0
2010-Jan-18 Mon 0.042 0.043 ### ### 3,367,857 ### ### ### 0.0
2010-Jan-15 Fri 0.041 0.041 ### ### 3,155,976 ### 6.2 6.2 0.0
2010-Jan-14 Thu 0.042 0.043 0.041 0.041 7,172,745 301,255 15.4 15.4 0.0
2010-Jan-13 Wed 0.043 0.047 0.041 0.041 ### ### 0.0
2010-Jan-12 Tue ### 0.042 ### 0.042 93.7 93.7 ###
2010-Jan-11 Mon 0.041 0.041 ### ### 1,916,323 39,284 ### ### 0.0
2010-Jan-08 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.041 0.042 ### ### ### ### 0.0
2010-Jan-05 Tue ### 0.042 ### 0.041 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 4,267,985 0 ### ### 0.0
2009-Dec-31 Thu ### 0.041 ### 0.041 4,413,187 90,470 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 3.6 3.6 0.0
2009-Dec-24 Thu ### ### ### ### 9.3 9.3 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 6.9 6.9 0.0
2009-Dec-18 Fri ### ### ### ### 1,527,229 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 1,134,744 0 14.3 14.3 0.0
2009-Dec-16 Wed ### 0.041 ### ### ### ### 0.0
2009-Dec-15 Tue 0.041 0.041 ### ### ### ### 0.0
2009-Dec-14 Mon 0.041 0.042 0.041 0.041 2,852,647 118,384 ### ### 0.0
2009-Dec-11 Fri 0.041 0.041 ### ### 15.4 15.4 0.0
2009-Dec-10 Thu 0.043 0.043 ### ### ### ### 0.0
2009-Dec-09 Wed 0.045 0.045 0.042 0.042 5.4 5.4 ###
2009-Dec-08 Tue 0.045 0.046 0.045 0.045 3,002,628 ### ### ### ###
2009-Dec-07 Mon 0.046 0.046 0.045 0.046 78.0 78.0 ###
2009-Dec-04 Fri 0.047 0.047 0.045 0.046 2,949,547 135,679 ### ### ###
2009-Dec-03 Thu 0.051 0.051 0.046 0.046 ### ### ###
2009-Dec-02 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Dec-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2009-Nov-30 Mon 0.051 0.053 0.048 0.048 ### ### ###
2009-Nov-27 Fri 0.054 0.055 0.051 0.052 ### ### ###
2009-Nov-26 Thu 0.058 0.058 0.055 0.055 ### ### ###
2009-Nov-25 Wed ### ### 0.056 0.056 ### ### ###
2009-Nov-24 Tue ### ### 0.058 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.056 ### 0.056 0.058 22,443,457 ### 88.2 88.2 0.0
2009-Nov-20 Fri 0.054 0.055 0.054 0.055 1,281,382 ### 84.3 84.3 ###
2009-Nov-19 Thu 0.055 0.056 0.053 0.054 ### ### ###
2009-Nov-18 Wed 0.057 ### 0.054 0.054 18,189,724 491,122 6.7 6.7 ###
2009-Nov-17 Tue 0.055 0.055 0.052 0.052 1,262,946 ### 8.9 8.9 ###
2009-Nov-16 Mon 0.054 0.057 0.053 0.055 6,236,922 ### 80.5 80.5 ###
2009-Nov-13 Fri 0.052 0.053 0.051 0.053 ### ### ###
2009-Nov-12 Thu 0.054 0.054 0.052 0.052 11.8 11.8 ###
2009-Nov-11 Wed 0.054 0.054 0.052 0.053 1,711,070 90,686 ### ### ###
2009-Nov-10 Tue 0.053 0.054 0.053 0.054 83.0 83.0 ###
2009-Nov-09 Mon 0.053 0.054 0.052 0.052 16.4 16.4 ###
2009-Nov-06 Fri 0.055 0.055 0.051 0.053 9.2 9.2 ###
2009-Nov-05 Thu 0.056 0.056 0.053 0.054 2,868,520 ### 14.7 14.7 ###
2009-Nov-04 Wed 0.054 0.055 0.051 0.052 11.8 11.8 ###
2009-Nov-03 Tue 0.051 0.051 ### ### 21.0 21.0 0.0
2009-Nov-02 Mon 0.051 0.052 0.049 0.051 1,549,041 78,226 ### ### ###
2009-Oct-30 Fri 0.054 0.054 0.052 0.052 668,947 35,454 9.8 9.8 ###
2009-Oct-29 Thu 0.053 0.053 0.051 0.051 ### ### ###
2009-Oct-28 Wed 0.055 0.055 0.054 0.054 1,334,822 72,747 33.4 33.4 ###
2009-Oct-27 Tue 0.055 0.057 0.053 0.055 81.6 81.6 ###
2009-Oct-26 Mon 0.056 0.056 0.055 0.055 755,547 ### 23.3 23.3 ###
2009-Oct-23 Fri 0.058 ### 0.056 0.057 21.9 21.9 0.0
2009-Oct-22 Thu 0.059 ### 0.056 0.058 ### ### 0.0
2009-Oct-21 Wed 0.059 ### 0.058 0.058 2,799,981 ### 25.2 25.2 0.0
2009-Oct-20 Tue ### ### 0.059 0.059 13.3 13.3 0.0
2009-Oct-19 Mon ### ### 0.058 ### 20,761,229 602,075 ### ### 0.0
2009-Oct-16 Fri ### 0.082 ### ### ### ### 0.0
2009-Oct-15 Thu 0.055 0.058 0.054 0.057 88.6 88.6 0.0
2009-Oct-14 Wed 0.053 0.055 0.052 0.054 1,199,679 64,182 ### ### ###
2009-Oct-13 Tue 0.049 0.056 0.048 0.054 96.6 96.6 ###
2009-Oct-12 Mon 0.047 0.051 0.047 0.048 2,160,021 105,841 83.4 83.4 ###
2009-Oct-09 Fri 0.043 ### 0.043 ### 98.7 98.7 0.0
2009-Oct-08 Thu 0.048 0.048 0.045 0.045 4.8 4.8 ###
2009-Oct-07 Wed 0.049 0.049 0.046 0.048 3,414,829 ### ### ### ###
2009-Oct-06 Tue 0.051 0.052 0.049 ### ### ### 0.0
2009-Oct-05 Mon 0.052 0.053 ### 0.052 72.9 72.9 ###
2009-Oct-02 Fri 0.054 0.055 ### 0.051 7.9 7.9 ###
2009-Oct-01 Thu 0.057 0.058 0.054 0.055 2,755,756 154,322 14.6 14.6 ###
2009-Sep-30 Wed 0.057 0.059 0.057 0.057 68.2 68.2 0.0
2009-Sep-29 Tue 0.058 0.059 0.057 0.057 ### ### 0.0
2009-Sep-28 Mon 0.058 0.059 0.058 0.058 1,172,722 ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.058 0.058 ### ### 0.0
2009-Sep-24 Thu 0.059 0.059 0.058 0.059 2,678,055 ### ### ### 0.0
2009-Sep-23 Wed 0.057 0.057 0.054 0.057 ### ### 0.0
2009-Sep-22 Tue 0.058 0.058 0.056 0.056 2,087,972 ### ### ### ###
2009-Sep-21 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2009-Sep-18 Fri 0.056 0.059 0.056 0.056 3,957,386 227,549 64.5 64.5 ###
2009-Sep-17 Thu 0.057 0.058 0.056 0.056 4,121,521 234,926 ### ### ###
2009-Sep-16 Wed ### ### 0.057 0.057 7,405,381 211,053 ### ### 0.0
2009-Sep-15 Tue ### ### 0.058 0.059 8,990,228 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 3.4 3.4 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 90.2 90.2 0.0
2009-Sep-09 Wed ### ### 0.057 0.059 9,231,953 ### ### ### 0.0
2009-Sep-08 Tue ### ### 0.059 0.059 35,296,774 1,041,254 2.0 2.0 0.0
2009-Sep-07 Mon 0.057 ### 0.057 ### 99.1 99.1 0.0
2009-Sep-04 Fri 0.057 0.058 0.055 0.056 3,505,023 ### ### ### ###
2009-Sep-03 Thu 0.057 0.058 0.055 0.057 62.0 62.0 0.0
2009-Sep-02 Wed 0.059 0.059 0.056 0.057 ### ### 0.0
2009-Sep-01 Tue 0.054 ### 0.054 ### 98.0 98.0 0.0
2009-Aug-31 Mon 0.055 0.056 0.054 0.054 1,769,275 ### 29.9 29.9 ###
2009-Aug-28 Fri 0.055 0.056 0.053 0.055 ### ### ###
2009-Aug-27 Thu 0.057 0.058 0.054 0.056 5,139,981 ### 25.4 25.4 ###
2009-Aug-26 Wed 0.056 0.057 0.055 0.057 1,879,857 105,271 73.1 73.1 0.0
2009-Aug-25 Tue 0.057 0.058 0.055 0.056 ### ### ###
2009-Aug-24 Mon 0.056 0.057 0.055 0.056 66.0 66.0 ###
2009-Aug-21 Fri 0.059 0.059 0.056 0.056 3,571,276 205,348 ### ### ###
2009-Aug-20 Thu ### ### 0.058 0.058 ### ### 0.0
2009-Aug-19 Wed 0.053 ### 0.053 ### ### ### 0.0
2009-Aug-18 Tue 0.054 0.054 ### 0.053 24.0 24.0 ###
2009-Aug-17 Mon 0.055 0.057 0.052 0.055 ### ### ###
2009-Aug-14 Fri 0.056 0.057 0.055 0.055 3,728,474 ### 23.7 23.7 ###
2009-Aug-13 Thu 0.056 0.058 0.056 0.057 4,256,771 ### 71.1 71.1 0.0
2009-Aug-12 Wed 0.057 0.058 0.056 0.056 ### ### ###
2009-Aug-11 Tue 0.058 0.059 0.057 0.057 5,307,758 307,849 20.6 20.6 0.0
2009-Aug-10 Mon 0.058 ### 0.058 0.058 1,135,774 ### ### ### 0.0
2009-Aug-07 Fri 0.059 ### 0.058 0.058 1,275,023 36,975 ### ### 0.0
2009-Aug-06 Thu 0.058 ### 0.058 0.059 4,131,554 ### 76.8 76.8 0.0
2009-Aug-05 Wed ### ### 0.058 0.058 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 16,796,655 0 19.4 19.4 0.0
2009-Aug-03 Mon 0.059 ### 0.058 ### 15,837,587 ### 89.4 89.4 0.0
2009-Jul-31 Fri ### ### 0.058 0.059 2,753,270 79,844 ### ### 0.0
2009-Jul-30 Thu 0.057 ### 0.057 0.059 86.7 86.7 0.0
2009-Jul-29 Wed 0.058 0.059 0.055 0.056 3,362,028 ### 11.2 11.2 ###
2009-Jul-28 Tue ### ### 0.057 0.059 13,789,424 ### 6.4 6.4 0.0
2009-Jul-27 Mon ### ### ### ### 15,682,927 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 16.8 16.8 0.0
2009-Jul-23 Thu ### ### ### ### 12,036,658 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 19,956,245 0 ### ### 0.0
2009-Jul-17 Fri ### ### 0.059 ### 93.4 93.4 0.0
2009-Jul-16 Thu ### ### 0.059 ### 18,835,749 555,654 2.4 2.4 0.0
2009-Jul-15 Wed 0.071 0.071 ### ### 20,110,624 713,927 4.7 4.7 0.0
2009-Jul-14 Tue 0.074 0.078 0.071 0.071 25,203,340 1,877,648 7.7 7.7 0.0
2009-Jul-13 Mon 0.072 0.074 ### 0.071 7,029,782 ### ### ### 0.0
2009-Jul-10 Fri 0.075 0.076 0.071 0.071 4.7 4.7 0.0
2009-Jul-09 Thu 0.079 0.082 0.073 0.073 2.8 2.8 0.0
2009-Jul-08 Wed 0.082 ### 0.077 0.078 ### ### 0.0
2009-Jul-07 Tue ### 0.087 ### 0.086 92,070,976 4,005,087 ### ### ###
2009-Jul-06 Mon ### ### ### ### 28,518,482 0 95.3 95.3 0.0
2009-Jul-03 Fri ### ### 0.059 ### 85.2 85.2 0.0
2009-Jul-02 Thu ### ### ### ### 15,358,345 0 ### ### 0.0
2009-Jul-01 Wed ### 0.073 ### ### ### ### 0.0
2009-Jun-30 Tue 0.078 ### ### ### 64,988,172 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### 0.074 89,845,628 0 0.3 0.3 0.0
2009-Jun-26 Fri ### ### ### 0.082 296,884,726 0 ### ### 0.0
2009-Jun-25 Thu 0.042 ### 0.042 0.058 116,533,548 ### ### ### 0.0
2009-Jun-24 Wed ### 0.045 ### 0.041 ### ### 0.0
2009-Jun-23 Tue ### 0.041 ### ### 42,327,123 ### 28.6 28.6 0.0
2009-Jun-22 Mon 0.025 ### 0.025 0.043 213,101,753 2,663,771 ### ### ###
2009-Jun-19 Fri 0.023 0.024 0.022 0.023 75.6 75.6 ###
2009-Jun-18 Thu 0.021 0.022 ### 0.021 3,787,485 ### 75.4 75.4 ###
2009-Jun-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2009-Jun-16 Tue 0.023 0.023 ### 0.021 ### ### ###
2009-Jun-15 Mon 0.025 0.027 0.023 0.023 14,897,155 372,428 4.9 4.9 ###
2009-Jun-12 Fri ### 0.026 ### 0.024 ### ### ###
2009-Jun-11 Thu ### ### ### ### 91.1 91.1 0.0
2009-Jun-10 Wed ### ### ### ### 1,895,050 0 8.7 8.7 0.0
2009-Jun-09 Tue ### ### ### ### 11.0 11.0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 93.0 93.0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 93.6 93.6 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 3.4 3.4 0.0
2009-May-13 Wed ### ### ### ### 96.6 96.6 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 967,754 0 8.9 8.9 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 86.2 86.2 0.0
2009-May-06 Wed ### ### ### ### 1,273,386 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 1,681,324 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 517,880 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 794,351 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 703,620 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 2,073,528 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 3.1 3.1 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 1,384,053 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 5,625 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 210,125 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### 0.021 ### ### 2,739,540 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 9.8 9.8 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 600,659 0 87.8 87.8 0.0
2009-Mar-25 Wed ### ### ### ### 74,341 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 586,176 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 677,222 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 5.8 5.8 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 91.7 91.7 0.0
2009-Mar-10 Tue ### ### ### ### 9.0 9.0 0.0
2009-Mar-09 Mon ### ### ### ### 2.9 2.9 0.0
2009-Mar-06 Fri ### ### ### ### 9.3 9.3 0.0
2009-Mar-05 Thu ### ### ### ### 91.8 91.8 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.021 0.021 ### ### 1.5 1.5 0.0
2009-Feb-27 Fri 0.023 0.025 ### 0.021 11,058,278 138,228 4.9 4.9 ###
2009-Feb-26 Thu ### 0.025 ### 0.022 ### ### ###
2009-Feb-25 Wed ### ### ### ### 9.3 9.3 0.0
2009-Feb-24 Tue ### ### ### ### 1,538,753 0 9.3 9.3 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 104,540 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 9.0 9.0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 97.4 97.4 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 5,320 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 129,020 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 95.3 95.3 0.0
2009-Feb-04 Wed ### ### ### ### 2,439,051 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 93.4 93.4 0.0
2009-Jan-27 Tue ### ### ### ### 4.3 4.3 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 1,579,650 0 3.4 3.4 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.021 0.021 ### ### 17.4 17.4 0.0
2009-Jan-19 Mon 0.022 0.023 ### 0.021 14.0 14.0 ###
2009-Jan-16 Fri 0.026 0.026 ### 0.021 3,423,423 ### 0.8 0.8 ###
2009-Jan-15 Thu 0.028 0.028 0.026 0.026 8.6 8.6 ###
2009-Jan-14 Wed 0.026 0.029 0.026 0.028 94.9 94.9 ###
2009-Jan-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Jan-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Jan-08 Thu 0.027 0.027 0.026 0.026 ### ### ###
2009-Jan-07 Wed 0.027 0.027 0.027 0.027 1,478,581 39,921 64.8 64.8 ###
2009-Jan-06 Tue 0.027 0.028 0.027 0.027 64.9 64.9 ###
2009-Jan-05 Mon ### ### 0.027 0.027 ### ### ###
2009-Jan-02 Fri 0.029 ### 0.029 ### 661,580 ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### 0.028 0.029 8.7 8.7 0.0
2008-Dec-29 Mon 0.028 0.028 0.028 0.028 756,654 21,186 67.6 67.6 ###
2008-Dec-24 Wed 0.028 0.028 0.028 0.028 300,644 ### 63.7 63.7 ###
2008-Dec-23 Tue 0.029 ### 0.025 0.025 ### ### ###
2008-Dec-22 Mon ### ### 0.028 0.029 20.9 20.9 0.0
2008-Dec-19 Fri ### ### 0.029 0.029 2.3 2.3 0.0
2008-Dec-18 Thu 0.028 ### 0.028 ### 95.6 95.6 0.0
2008-Dec-17 Wed ### ### 0.028 ### 95.7 95.7 0.0
2008-Dec-16 Tue ### ### ### ### 21.2 21.2 0.0
2008-Dec-15 Mon ### ### ### ### 96.7 96.7 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.041 0.041 ### ### 22.4 22.4 0.0
2008-Dec-05 Fri ### ### ### ### 8.2 8.2 0.0
2008-Dec-04 Thu ### ### ### ### 31.2 31.2 0.0
2008-Dec-03 Wed ### ### ### ### 91.4 91.4 0.0
2008-Dec-02 Tue 0.041 0.041 ### ### ### ### 0.0
2008-Dec-01 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Nov-28 Fri 0.042 0.044 0.041 0.044 ### ### ###
2008-Nov-27 Thu 0.042 0.042 ### 0.042 98,282 ### ### ### ###
2008-Nov-26 Wed 0.042 0.043 0.042 0.042 78.9 78.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:59:33 thru 2024-04-25 01:59:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000