Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 09:43:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ESI    Limits Next Section


Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code ESI
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ENV CLEAN TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESI0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ESI .. Friday 6th July 2018

ESI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 296,884,726 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2008-Nov-25 Tue 0.042 0.042 ### 0.042 68.8 68.8 ###
2008-Nov-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-21 Fri ### 0.041 ### 0.041 396,471 8,127 74.3 74.3 0.0
2008-Nov-20 Thu 0.043 0.043 ### ### 74,129 ### ### ### 0.0
2008-Nov-19 Wed 0.043 0.047 0.043 0.047 96.8 96.8 ###
2008-Nov-18 Tue 0.046 0.049 0.041 0.041 9.3 9.3 0.0
2008-Nov-17 Mon ### 0.041 ### 0.041 1,597,275 32,744 99.4 99.4 0.0
2008-Nov-14 Fri ### ### ### ### 1,063,485 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 799,685 0 9.1 9.1 0.0
2008-Nov-12 Wed ### ### ### ### 810,555 0 12.3 12.3 0.0
2008-Nov-11 Tue ### ### ### ### 954,685 0 ### ### 0.0
2008-Nov-10 Mon 0.042 0.042 ### ### 919,685 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu 0.052 0.052 0.049 0.052 81.2 81.2 ###
2008-Nov-05 Wed 0.058 0.058 0.051 0.051 2.4 2.4 ###
2008-Nov-04 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2008-Nov-03 Mon 0.056 ### 0.053 0.053 ### ### ###
2008-Oct-31 Fri 0.046 ### 0.046 0.055 ### ### ###
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 31,352 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 323,852 0 4.7 4.7 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 345,150 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 12.8 12.8 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 72.8 72.8 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 86.9 86.9 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 1,510,758 0 6.4 6.4 0.0
2008-Oct-02 Thu ### ### ### ### 26.1 26.1 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 4.3 4.3 0.0
2008-Sep-29 Mon 0.045 0.045 ### ### 0.7 0.7 0.0
2008-Sep-26 Fri 0.042 0.046 ### 0.046 ### ### ###
2008-Sep-25 Thu 0.041 0.042 ### ### 18.8 18.8 0.0
2008-Sep-24 Wed 0.043 0.046 ### 0.046 635,870 14,625 ### ### ###
2008-Sep-23 Tue 0.048 0.048 0.043 0.043 616,723 ### ### ### ###
2008-Sep-22 Mon 0.056 0.056 0.049 0.051 ### ### ###
2008-Sep-19 Fri 0.053 0.056 0.049 0.053 58.8 58.8 ###
2008-Sep-18 Thu 0.052 0.052 0.049 ### 608,750 30,741 24.6 24.6 0.0
2008-Sep-17 Wed 0.055 0.058 ### 0.058 ### ### 0.0
2008-Sep-16 Tue 0.055 0.055 ### 0.053 19.9 19.9 ###
2008-Sep-15 Mon 0.057 ### 0.057 ### 95.4 95.4 0.0
2008-Sep-12 Fri ### ### 0.058 0.058 173,175 5,022 13.5 13.5 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### 0.059 ### ### ### 0.0
2008-Sep-09 Tue 0.058 ### 0.058 ### 434,128 12,589 ### ### 0.0
2008-Sep-08 Mon ### ### 0.057 0.057 ### ### 0.0
2008-Sep-05 Fri 0.057 ### 0.055 ### 92.3 92.3 0.0
2008-Sep-04 Thu 0.058 ### 0.056 0.056 646,747 ### 21.0 21.0 ###
2008-Sep-03 Wed 0.058 0.058 0.058 0.058 19,550 ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.058 ### 0.057 0.058 371,350 10,583 ### ### 0.0
2008-Sep-01 Mon ### ### 0.057 ### ### ### 0.0
2008-Aug-29 Fri ### ### 0.059 0.059 3.8 3.8 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 33,080 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 14.2 14.2 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 76.1 76.1 0.0
2008-Aug-19 Tue ### ### 0.058 ### 211,458 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 93.3 93.3 0.0
2008-Aug-15 Fri ### ### ### ### 79.1 79.1 0.0
2008-Aug-14 Thu 0.058 ### 0.058 ### ### ### 0.0
2008-Aug-13 Wed 0.056 0.056 0.055 0.055 ### ### ###
2008-Aug-12 Tue ### ### 0.056 0.056 ### ### ###
2008-Aug-11 Mon 0.059 0.059 0.055 0.057 ### ### 0.0
2008-Aug-08 Fri 0.056 ### 0.052 0.055 ### ### ###
2008-Aug-07 Thu 0.054 0.056 0.054 0.055 81.6 81.6 ###
2008-Aug-06 Wed 0.055 0.058 0.053 0.053 14.0 14.0 ###
2008-Aug-05 Tue ### ### 0.052 0.052 379,586 ### ### ### ###
2008-Aug-04 Mon ### ### ### ### 1,243,750 0 5.2 5.2 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 4.0 4.0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0.074 0.074 ### ### 4.4 4.4 0.0
2008-Jul-25 Fri 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2008-Jul-24 Thu 0.071 0.071 ### ### 230,483 8,182 ### ### 0.0
2008-Jul-23 Wed 0.073 0.074 0.072 0.072 2,108,273 ### 20.6 20.6 0.0
2008-Jul-22 Tue 0.075 0.075 ### 0.075 ### ### 0.0
2008-Jul-21 Mon ### ### 0.072 0.075 7.4 7.4 0.0
2008-Jul-18 Fri 0.085 0.088 ### ### 592,686 26,078 10.9 10.9 0.0
2008-Jul-17 Thu 0.078 0.086 0.078 0.086 530,179 43,474 ### ### ###
2008-Jul-16 Wed 0.074 0.074 0.073 0.073 289,350 ### ### ### 0.0
2008-Jul-15 Tue ### 0.073 ### 0.073 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 94.6 94.6 0.0
2008-Jul-11 Fri ### ### ### ### 13.4 13.4 0.0
2008-Jul-10 Thu ### ### ### ### 697,720 0 8.0 8.0 0.0
2008-Jul-09 Wed ### ### ### ### 5.9 5.9 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.076 ### ### 1,399,780 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.078 0.078 0.071 0.071 1,429,281 106,481 5.6 5.6 0.0
2008-Jul-02 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jul-01 Tue 0.077 0.077 0.073 0.073 801,446 ### ### ### 0.0
2008-Jun-30 Mon 0.074 0.075 0.073 0.075 562,582 ### ### ### 0.0
2008-Jun-27 Fri 0.078 ### 0.074 0.074 316,971 11,727 8.3 8.3 0.0
2008-Jun-26 Thu 0.073 0.078 0.073 0.078 777,951 ### ### ### 0.0
2008-Jun-25 Wed 0.084 0.084 0.073 0.075 1,359,888 106,751 ### ### 0.0
2008-Jun-24 Tue ### ### 0.077 0.077 350,789 ### ### ### 0.0
2008-Jun-23 Mon 0.084 0.084 0.078 ### 685,571 ### 14.0 14.0 0.0
2008-Jun-20 Fri ### ### 0.085 0.085 5.1 5.1 ###
2008-Jun-19 Thu 0.082 0.085 0.082 0.085 168,048 ### 88.2 88.2 ###
2008-Jun-18 Wed 0.082 0.083 ### 0.083 408,852 ### ### ### 0.0
2008-Jun-17 Tue 0.084 0.084 0.081 0.081 ### ### 0.0
2008-Jun-16 Mon 0.079 0.089 0.078 0.082 90.1 90.1 0.0
2008-Jun-13 Fri 0.082 0.084 0.078 0.079 ### ### 0.0
2008-Jun-12 Thu 0.084 0.084 0.082 0.082 29.9 29.9 0.0
2008-Jun-11 Wed ### ### 0.086 0.086 9.7 9.7 ###
2008-Jun-10 Tue ### ### ### ### 390,256 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 14.1 14.1 0.0
2008-Jun-03 Tue ### ### ### ### 586,878 0 13.5 13.5 0.0
2008-Jun-02 Mon ### ### ### ### 10.9 10.9 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 12.9 12.9 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 2,611,658 0 1.3 1.3 0.0
2008-May-23 Fri ### 0.125 ### 0.125 1,052,452 65,778 ### ### 0.0
2008-May-22 Thu ### ### ### ### 629,040 0 3.3 3.3 0.0
2008-May-21 Wed ### ### 0.125 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 1,900,521 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 8,272,282 0 99.6 99.6 0.0
2008-May-16 Fri ### ### ### ### 2,360,985 0 ### ### 0.0
2008-May-15 Thu 0.078 ### 0.078 ### 98.6 98.6 0.0
2008-May-14 Wed 0.085 0.085 0.076 0.076 611,177 ### ### ### 0.0
2008-May-13 Tue 0.088 0.089 0.085 0.086 1,069,154 ### 20.0 20.0 ###
2008-May-12 Mon 0.086 ### 0.085 0.085 26.8 26.8 ###
2008-May-09 Fri 0.083 0.087 ### 0.084 ### ### ###
2008-May-08 Thu ### 0.083 ### 0.083 ### ### 0.0
2008-May-07 Wed ### 0.073 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 2,806,240 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 2,222,222 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.071 ### 0.071 ### ### 0.0
2008-Apr-24 Thu ### 0.071 ### 0.071 79.9 79.9 0.0
2008-Apr-23 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Apr-22 Tue 0.074 0.076 0.074 0.076 86.4 86.4 0.0
2008-Apr-21 Mon 0.079 0.079 0.073 0.074 527,989 40,127 ### ### 0.0
2008-Apr-18 Fri ### 0.081 0.075 0.077 1,267,726 98,882 ### ### 0.0
2008-Apr-17 Thu 0.076 ### 0.073 ### 91.8 91.8 0.0
2008-Apr-16 Wed ### 0.076 ### 0.076 1,178,548 44,784 98.9 98.9 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 16.4 16.4 0.0
2008-Apr-11 Fri ### ### 0.058 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.056 0.056 3.9 3.9 ###
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 16.5 16.5 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### 0.071 ### 0.071 70.6 70.6 0.0
2008-Apr-03 Thu ### 0.072 ### 0.072 744,675 ### 83.1 83.1 0.0
2008-Apr-02 Wed 0.075 0.076 0.071 0.071 10.3 10.3 0.0
2008-Apr-01 Tue 0.076 0.078 0.074 0.075 ### ### 0.0
2008-Mar-31 Mon 0.074 ### 0.073 ### 70,380 ### ### ### 0.0
2008-Mar-28 Fri 0.072 0.077 0.071 0.077 ### ### 0.0
2008-Mar-27 Thu 0.072 0.072 0.072 0.072 61.8 61.8 0.0
2008-Mar-26 Wed 0.075 0.075 0.072 0.075 61.5 61.5 0.0
2008-Mar-25 Tue 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2008-Mar-20 Thu 0.078 0.078 0.073 0.075 ### ### 0.0
2008-Mar-19 Wed 0.076 0.078 0.073 0.078 284,040 21,445 83.9 83.9 0.0
2008-Mar-18 Tue 0.075 0.076 0.072 0.073 ### ### 0.0
2008-Mar-17 Mon 0.075 0.075 0.072 0.075 ### ### 0.0
2008-Mar-14 Fri 0.078 0.081 0.078 ### ### ### 0.0
2008-Mar-13 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-12 Wed 0.082 0.085 0.076 0.085 87.7 87.7 ###
2008-Mar-11 Tue 0.085 0.085 0.081 0.082 ### ### 0.0
2008-Mar-10 Mon 0.086 0.086 0.086 0.086 77.9 77.9 ###
2008-Mar-07 Fri 0.083 0.083 0.082 0.082 38.1 38.1 0.0
2008-Mar-06 Thu 0.086 0.086 0.082 0.082 10.7 10.7 0.0
2008-Mar-05 Wed 0.084 ### 0.084 ### ### ### 0.0
2008-Mar-04 Tue 0.086 0.086 0.084 0.084 ### ### ###
2008-Mar-03 Mon 0.087 0.087 0.086 0.086 61,982 ### 39.5 39.5 ###
2008-Feb-29 Fri 0.089 0.089 0.088 0.088 28.7 28.7 ###
2008-Feb-28 Thu ### ### 0.087 0.087 ### ### ###
2008-Feb-27 Wed ### ### 0.089 0.089 12.6 12.6 ###
2008-Feb-26 Tue 0.089 ### 0.089 ### ### ### 0.0
2008-Feb-25 Mon 0.089 ### 0.086 0.086 15.4 15.4 ###
2008-Feb-22 Fri ### ### 0.085 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 965,875 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 8.9 8.9 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 410,957 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 194,821 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 41,685 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 1,188,350 0 12.6 12.6 0.0
2008-Feb-05 Tue ### ### ### ### 555,958 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 2,916,057 0 96.9 96.9 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 451,343 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 525,885 0 73.8 73.8 0.0
2008-Jan-24 Thu ### ### ### ### 56,750 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### 0.081 2.0 2.0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 98.5 98.5 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,130,247 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 1,413,573 0 9.7 9.7 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 10.0 10.0 0.0
2008-Jan-04 Fri ### ### ### ### 92.0 92.0 0.0
2008-Jan-03 Thu ### ### ### ### 92.4 92.4 0.0
2008-Jan-02 Wed ### ### ### ### 728,357 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 1.9 1.9 0.0
2007-Dec-20 Thu ### ### ### ### 83,250 0 91.9 91.9 0.0
2007-Dec-19 Wed ### ### ### ### 92.0 92.0 0.0
2007-Dec-18 Tue ### ### ### ### 570,083 0 ### ### 0.0
2007-Dec-17 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.125 0.125 15.9 15.9 0.0
2007-Dec-13 Thu ### ### ### ### 308,429 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.125 0.125 10.3 10.3 0.0
2007-Dec-10 Mon 0.145 0.145 0.125 ### 1.0 1.0 0.0
2007-Dec-07 Fri ### 0.145 ### 0.145 615,370 ### ### ### ###
2007-Dec-06 Thu ### ### ### ### 88.0 88.0 0.0
2007-Dec-05 Wed ### ### ### ### 610,927 0 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.145 ### ### 1,360,752 98,654 68.0 68.0 0.0
2007-Dec-03 Mon 0.145 0.145 0.125 ### 4.2 4.2 0.0
2007-Nov-30 Fri 0.145 0.145 ### ### 1,419,652 102,924 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 2,176,371 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,543,847 0 ### ### 0.0
2007-Nov-27 Tue ### 0.125 ### 0.125 1,495,059 93,441 91.7 91.7 0.0
2007-Nov-26 Mon ### 0.125 ### 0.125 97.4 97.4 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 454,125 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.125 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 779,688 0 98.1 98.1 0.0
2007-Nov-13 Tue ### ### ### ### 1,698,359 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 577,427 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 489,627 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 614,077 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 93.0 93.0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 875,488 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 409,256 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Oct-22 Mon 0.125 0.125 ### 0.125 1,468,079 91,754 ### ### 0.0
2007-Oct-19 Fri 0.125 ### 0.125 0.125 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 0.125 1,256,183 0 ### ### 0.0
2007-Oct-17 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### 0.145 894,250 0 ### ### ###
2007-Oct-15 Mon 0.145 0.145 ### ### 1.3 1.3 0.0
2007-Oct-12 Fri 0.125 ### 0.125 0.145 1,685,459 105,341 ### ### ###
2007-Oct-11 Thu ### ### ### 0.125 96.0 96.0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 193,045 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 97.2 97.2 0.0
2007-Oct-02 Tue 0.125 0.125 ### ### 11.5 11.5 0.0
2007-Oct-01 Mon ### ### 0.125 0.125 271,740 16,983 7.1 7.1 0.0
2007-Sep-28 Fri ### ### ### 0.125 669,553 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 57,358 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 335,842 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 238,152 0 ### ### 0.0
2007-Sep-24 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Sep-21 Fri ### ### 0.145 ### 535,424 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.155 0.155 ### ### 447,880 ### ### ### 0.0
2007-Sep-19 Wed 0.155 0.155 ### 0.155 68.0 68.0 ###
2007-Sep-18 Tue 0.145 ### ### ### 796,952 0 93.8 93.8 0.0
2007-Sep-17 Mon ### ### 0.145 0.145 198,875 ### ### ### ###
2007-Sep-14 Fri ### ### 0.145 0.155 729,986 52,923 86.7 86.7 ###
2007-Sep-13 Thu 0.145 ### 0.145 ### 1,052,356 ### 91.1 91.1 0.0
2007-Sep-12 Wed 0.125 ### 0.125 ### 937,220 58,576 98.5 98.5 0.0
2007-Sep-11 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 1.2 1.2 0.0
2007-Sep-07 Fri ### 0.145 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 2,469,128 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 662,928 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 96.8 96.8 0.0
2007-Aug-29 Wed ### ### ### ### 88.1 88.1 0.0
2007-Aug-28 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2007-Aug-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 9.4 9.4 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 373,180 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.125 ### ### 0.5 0.5 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 1,017,489 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### 0.125 ### ### 289,073 ### 5.1 5.1 0.0
2007-Aug-13 Mon ### ### ### 0.125 1,340,847 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.155 0.155 0.125 ### 684,728 ### 0.3 0.3 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 711,954 0 4.7 4.7 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.175 ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.175 ### 0.175 82.6 82.6 0.0
2007-Jul-27 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 6.4 6.4 0.0
2007-Jul-25 Wed ### ### ### 0.185 764,950 0 ### ### ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 190,523 0 2.7 2.7 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 4.2 4.2 0.0
2007-Jul-17 Tue ### ### 0.175 0.175 107,529 ### ### ### 0.0
2007-Jul-16 Mon ### ### 0.175 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 94.7 94.7 0.0
2007-Jul-12 Thu ### 0.175 ### ### 3.8 3.8 0.0
2007-Jul-11 Wed ### ### ### ### 501,841 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 4.7 4.7 0.0
2007-Jul-09 Mon ### 0.175 ### ### 280,626 24,554 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 0.175 ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.175 ### ### 1,016,254 88,922 ### ### 0.0
2007-Jul-03 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jul-02 Mon ### 0.185 ### ### 190,353 ### ### ### 0.0
2007-Jun-29 Fri 0.175 ### ### ### 81.2 81.2 0.0
2007-Jun-28 Thu ### ### ### ### 936,225 0 ### ### 0.0
2007-Jun-27 Wed ### 0.185 0.175 ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Jun-25 Mon 0.2 0.2 0.185 ### 312,384 ### ### ### 0.0
2007-Jun-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-21 Thu 0.185 0.185 ### 0.185 ### ### ###
2007-Jun-20 Wed ### ### ### ### 467,847 0 ### ### 0.0
2007-Jun-19 Tue ### 0.2 0.185 ### 19.1 19.1 0.0
2007-Jun-18 Mon 0.2 ### ### ### 788,141 0 19.2 19.2 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.21 ### 0.2 571,855 60,044 ### ### 0.0
2007-Jun-13 Wed 0.21 0.21 0.2 ### 869,685 178,285 ### ### 0.0
2007-Jun-12 Tue ### 0.22 ### 0.21 570,141 ### ### ### ###
2007-Jun-08 Fri 0.21 ### 0.2 ### ### ### 0.0
2007-Jun-07 Thu 0.21 0.21 ### 0.21 215,385 ### ### ### ###
2007-Jun-06 Wed 0.21 ### 0.21 0.21 68.1 68.1 ###
2007-Jun-05 Tue 0.22 0.23 ### ### 487,878 ### 3.3 3.3 0.0
2007-Jun-04 Mon 0.22 0.22 0.21 ### ### ### 0.0
2007-Jun-01 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2007-May-31 Thu 0.225 0.225 ### 0.225 367,944 ### ### ### ###
2007-May-30 Wed 0.24 0.24 0.225 0.225 624,621 145,224 5.7 5.7 ###
2007-May-29 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2007-May-28 Mon 0.23 0.25 0.225 0.25 97.5 97.5 0.0
2007-May-25 Fri ### ### 0.23 0.23 17.1 17.1 ###
2007-May-24 Thu ### ### 0.225 0.23 585,584 65,878 22.0 22.0 ###
2007-May-23 Wed 0.25 0.25 0.22 0.24 1,314,378 308,878 ### ### 0.0
2007-May-22 Tue 0.28 0.285 0.24 0.25 7,145,945 ### 0.8 0.8 0.0
2007-May-21 Mon 0.26 0.29 0.26 0.27 ### ### ###
2007-May-18 Fri 0.24 0.25 ### 0.25 1,637,582 ### ### ### 0.0
2007-May-17 Thu 0.2 ### ### 0.225 ### ### ###
2007-May-16 Wed 0.21 0.21 ### ### 275,185 ### ### ### 0.0
2007-May-15 Tue ### 0.2 ### 0.2 335,780 33,578 ### ### 0.0
2007-May-14 Mon 0.2 0.2 ### ### ### ### 0.0
2007-May-11 Fri 0.2 ### ### ### 446,346 0 13.7 13.7 0.0
2007-May-10 Thu ### ### 0.2 ### 670,474 67,047 ### ### 0.0
2007-May-09 Wed 0.21 0.21 ### ### 292,254 30,686 ### ### 0.0
2007-May-08 Tue ### ### ### 0.21 ### ### ###
2007-May-07 Mon ### ### 0.2 ### 93.0 93.0 0.0
2007-May-04 Fri ### 0.21 ### 0.21 81.7 81.7 ###
2007-May-03 Thu 0.21 ### ### ### 406,080 0 ### ### 0.0
2007-May-02 Wed ### ### ### 0.21 257,727 0 ### ### ###
2007-May-01 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Apr-30 Mon 0.23 0.23 0.22 0.22 8.6 8.6 0.0
2007-Apr-27 Fri ### ### 0.225 0.23 ### ### ###
2007-Apr-26 Thu 0.24 0.24 0.23 0.24 69.8 69.8 0.0
2007-Apr-24 Tue 0.24 0.24 0.23 0.24 69.8 69.8 0.0
2007-Apr-23 Mon 0.245 0.245 ### 0.24 984,650 ### 21.7 21.7 0.0
2007-Apr-20 Fri 0.24 0.26 0.23 0.24 ### ### 0.0
2007-Apr-19 Thu 0.23 0.24 0.23 0.24 93.4 93.4 0.0
2007-Apr-18 Wed ### 0.24 ### 0.225 597,949 71,753 ### ### ###
2007-Apr-17 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Apr-16 Mon 0.22 0.22 0.21 0.21 7.9 7.9 ###
2007-Apr-13 Fri 0.21 0.225 0.2 0.225 156,224 ### ### ### ###
2007-Apr-12 Thu ### 0.21 ### 0.21 150,586 ### ### ### ###
2007-Apr-11 Wed ### ### 0.2 ### 157,359 ### ### ### 0.0
2007-Apr-10 Tue 0.22 0.22 0.21 0.21 655,383 ### ### ### ###
2007-Apr-05 Thu 0.225 0.225 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.225 0.225 8.1 8.1 ###
2007-Apr-03 Tue 0.23 0.245 0.23 0.23 776,440 ### ### ### ###
2007-Apr-02 Mon 0.245 0.245 0.22 0.23 601,250 ### 4.3 4.3 ###
2007-Mar-30 Fri ### 0.26 0.23 ### 1,760,572 431,340 60.4 60.4 0.0
2007-Mar-29 Thu 0.2 ### 0.2 ### 141,250 14,125 ### ### 0.0
2007-Mar-28 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Mar-27 Tue 0.21 ### ### ### 286,670 0 ### ### 0.0
2007-Mar-26 Mon ### ### 0.2 ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.21 0.21 0.2 ### ### ### 0.0
2007-Mar-22 Thu 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2007-Mar-21 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Mar-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
2007-Mar-19 Mon 0.22 0.225 0.22 0.22 68.1 68.1 0.0
2007-Mar-16 Fri 0.23 0.23 ### ### 154,874 ### ### ### 0.0
2007-Mar-15 Thu 0.22 0.23 ### 0.23 ### ### ###
2007-Mar-14 Wed 0.22 ### 0.21 0.22 377,857 39,674 73.7 73.7 0.0
2007-Mar-13 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Mar-12 Mon 0.225 0.23 0.225 0.225 ### ### ###
2007-Mar-09 Fri 0.225 0.23 0.22 0.22 12.8 12.8 0.0
2007-Mar-08 Thu ### ### 0.22 0.225 421,122 46,323 6.7 6.7 ###
2007-Mar-07 Wed 0.2 0.22 0.2 0.22 98.0 98.0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.2 0.2 ### ### 243,858 24,385 20.1 20.1 0.0
2007-Mar-02 Fri ### 0.2 ### 0.2 95.0 95.0 0.0
2007-Mar-01 Thu 0.2 0.2 0.185 0.185 129,859 ### 3.3 3.3 ###
2007-Feb-28 Wed ### 0.2 ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 89.3 89.3 0.0
2007-Feb-26 Mon 0.175 ### ### ### 13.5 13.5 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.2 0.2 ### ### 199,525 19,952 7.6 7.6 0.0
2007-Feb-20 Tue 0.2 ### 0.185 0.2 292,177 27,026 70.5 70.5 0.0
2007-Feb-19 Mon 0.2 0.2 ### 0.2 77,524 7,752 66.6 66.6 0.0
2007-Feb-16 Fri 0.21 0.21 0.2 0.2 342,328 70,177 ### ### 0.0
2007-Feb-15 Thu 0.21 0.21 ### ### 15.2 15.2 0.0
2007-Feb-14 Wed ### ### 0.2 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.2 ### ### ### 87.6 87.6 0.0
2007-Feb-12 Mon 0.21 0.21 0.2 ### 159,241 32,644 17.7 17.7 0.0
2007-Feb-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-08 Thu ### ### 0.2 0.2 350,740 35,074 15.1 15.1 0.0
2007-Feb-07 Wed 0.2 ### 0.2 0.2 71.3 71.3 0.0
2007-Feb-06 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2007-Feb-05 Mon 0.2 0.21 0.2 0.21 425,740 87,276 95.5 95.5 ###
2007-Feb-02 Fri ### 0.21 ### 0.21 86.6 86.6 ###
2007-Feb-01 Thu 0.21 ### 0.2 0.21 174,986 ### ### ### ###
2007-Jan-31 Wed 0.22 0.22 ### 0.21 ### ### ###
2007-Jan-30 Tue 0.22 0.22 ### 0.22 4,952,449 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.23 0.23 0.22 0.23 227,457 51,177 71.3 71.3 ###
2007-Jan-25 Thu 0.225 0.225 ### 0.225 187,288 ### ### ### ###
2007-Jan-24 Wed ### ### 0.21 ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-19 Fri 0.245 0.245 0.225 0.23 ### ### ###
2007-Jan-18 Thu 0.23 0.245 0.225 0.245 95.5 95.5 0.0
2007-Jan-17 Wed ### 0.24 0.23 0.23 109,623 ### ### ### ###
2007-Jan-16 Tue ### 0.24 0.23 0.24 82.2 82.2 0.0
2007-Jan-15 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2007-Jan-12 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-11 Thu 0.22 0.23 0.22 0.225 ### ### ###
2007-Jan-10 Wed 0.22 0.22 ### 0.22 77.0 77.0 0.0
2007-Jan-09 Tue 0.22 0.22 ### ### 14.7 14.7 0.0
2007-Jan-08 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2007-Jan-05 Fri 0.23 0.24 ### 0.24 325,345 39,041 ### ### 0.0
2007-Jan-04 Thu 0.24 0.24 0.23 0.23 67,850 15,944 ### ### ###
2007-Jan-03 Wed 0.24 0.24 0.225 0.24 71.0 71.0 0.0
2007-Jan-02 Tue 0.22 0.245 0.22 0.24 210,743 ### ### ### 0.0
2006-Dec-29 Fri 0.225 0.24 0.225 0.23 69,950 ### 82.8 82.8 ###
2006-Dec-28 Thu 0.225 0.23 0.21 0.23 148,250 ### 82.8 82.8 ###
2006-Dec-27 Wed 0.23 0.23 0.225 0.225 9.2 9.2 ###
2006-Dec-22 Fri 0.225 0.23 0.225 0.23 ### ### ###
2006-Dec-21 Thu 0.24 0.24 0.22 0.22 1.7 1.7 0.0
2006-Dec-20 Wed 0.25 0.25 ### ### 211,650 26,456 3.5 3.5 0.0
2006-Dec-19 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Dec-18 Mon 0.275 0.28 0.26 0.26 ### ### 0.0
2006-Dec-15 Fri 0.27 0.28 0.27 0.27 ### ### ###
2006-Dec-14 Thu 0.28 0.285 ### ### ### ### 0.0
2006-Dec-13 Wed 0.29 ### 0.275 0.275 ### ### ###
2006-Dec-12 Tue 0.25 0.28 0.25 0.28 497,025 ### 99.1 99.1 ###
2006-Dec-11 Mon 0.245 0.26 0.245 0.245 67.3 67.3 0.0
2006-Dec-08 Fri 0.25 0.25 ### ### 3.7 3.7 0.0
2006-Dec-07 Thu 0.245 0.25 0.23 0.25 ### ### 0.0
2006-Dec-06 Wed ### 0.245 ### 0.245 91.9 91.9 0.0
2006-Dec-05 Tue 0.255 0.255 ### ### 343,920 43,849 ### ### 0.0
2006-Dec-04 Mon 0.25 0.255 0.25 0.25 68.4 68.4 0.0
2006-Dec-01 Fri 0.27 0.27 0.255 0.26 162,926 ### ### ### 0.0
2006-Nov-30 Thu 0.255 0.275 0.255 0.27 314,720 ### 94.2 94.2 ###
2006-Nov-29 Wed 0.27 0.27 0.25 0.255 166,759 43,357 4.3 4.3 0.0
2006-Nov-28 Tue 0.275 0.275 0.25 0.275 ### ### ###
2006-Nov-27 Mon 0.27 0.275 0.27 0.27 ### ### ###
2006-Nov-24 Fri ### 0.27 0.26 0.26 15.2 15.2 0.0
2006-Nov-23 Thu 0.26 0.275 0.255 0.275 ### ### ###
2006-Nov-22 Wed 0.26 0.275 0.26 0.275 93.6 93.6 ###
2006-Nov-21 Tue 0.28 0.28 0.255 0.28 64.5 64.5 ###
2006-Nov-20 Mon 0.28 ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.29 ### 0.27 ### 267,050 36,051 80.3 80.3 0.0
2006-Nov-16 Thu 0.29 0.29 0.28 0.285 196,042 55,871 25.5 25.5 ###
2006-Nov-15 Wed 0.28 ### 0.28 0.285 ### ### ###
2006-Nov-14 Tue 0.28 0.285 0.27 0.285 278,156 77,188 81.4 81.4 ###
2006-Nov-13 Mon ### ### 0.27 0.27 354,473 47,853 ### ### ###
2006-Nov-10 Fri ### ### ### ### 8.3 8.3 0.0
2006-Nov-09 Thu ### ### ### ### 21.6 21.6 0.0
2006-Nov-08 Wed ### ### ### ### 208,520 0 84.7 84.7 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 233,540 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 94,545 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 365,782 0 11.1 11.1 0.0
2006-Oct-30 Mon 0.325 ### ### ### 675,222 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 395,244 0 2.0 2.0 0.0
2006-Oct-26 Thu 0.325 ### ### ### 734,381 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 453,725 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 0.29 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.29 ### 0.29 ### 90.9 90.9 0.0
2006-Oct-20 Fri ### ### 0.275 ### 263,875 36,282 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.29 0.29 ### ### ###
2006-Oct-18 Wed ### ### ### ### 78.1 78.1 0.0
2006-Oct-17 Tue ### ### ### ### 83.6 83.6 0.0
2006-Oct-16 Mon ### ### ### ### 110,481 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 226,240 0 12.1 12.1 0.0
2006-Oct-12 Thu ### ### ### ### 192,276 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 595,057 0 76.6 76.6 0.0
2006-Oct-10 Tue 0.29 ### 0.28 0.325 955,557 133,777 ### ### ###
2006-Oct-09 Mon ### ### 0.29 0.29 138,348 ### 16.7 16.7 ###
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### 0.325 ### ### 140,550 ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 201,020 0 92.0 92.0 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.345 0.345 ### ### 297,170 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 74.2 74.2 0.0
2006-Sep-26 Tue ### ### ### ### 13.0 13.0 0.0
2006-Sep-25 Mon ### 0.4 0.355 ### 163,551 61,740 ### ### 0.0
2006-Sep-22 Fri 0.355 0.41 0.355 ### 97.5 97.5 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 11.1 11.1 0.0
2006-Sep-18 Mon ### ### ### ### 160,553 0 ### ### 0.0
2006-Sep-15 Fri 0.355 0.355 ### ### 231,843 41,152 1.2 1.2 0.0
2006-Sep-14 Thu 0.255 0.355 0.255 0.355 587,027 179,043 ### ### 0.0
2006-Sep-13 Wed ### ### 0.27 0.29 ### ### ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.375 0.375 ### ### 126,481 ### ### ### 0.0
2006-Sep-08 Fri 0.375 ### ### ### 19.6 19.6 0.0
2006-Sep-07 Thu ### ### ### 0.375 ### ### ###
2006-Sep-06 Wed ### 0.4 ### ### 154,585 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 1.1 1.1 0.0
2006-Sep-04 Mon 0.47 0.47 0.42 0.445 164,780 73,327 ### ### ###
2006-Sep-01 Fri 0.44 0.46 0.43 0.46 93.4 93.4 0.0
2006-Aug-31 Thu 0.46 0.46 0.45 0.46 61.5 61.5 0.0
2006-Aug-30 Wed 0.46 0.485 0.46 0.46 ### ### 0.0
2006-Aug-29 Tue 0.45 0.48 ### ### 109,470 26,272 ### ### 0.0
2006-Aug-28 Mon ### ### 0.445 0.45 0.8 0.8 0.0
2006-Aug-25 Fri ### ### ### ### 214,671 0 ### ### 0.0
2006-Aug-24 Thu ### ### 0.54 0.56 ### ### ###
2006-Aug-23 Wed 0.49 ### 0.49 0.58 585,358 ### ### ### ###
2006-Aug-22 Tue 0.445 ### 0.44 0.48 228,873 50,352 ### ### 0.0
2006-Aug-21 Mon 0.41 0.44 0.41 0.44 97.1 97.1 ###
2006-Aug-18 Fri ### 0.41 ### 0.4 85.4 85.4 0.0
2006-Aug-17 Thu ### 0.385 ### 0.385 74.5 74.5 0.0
2006-Aug-16 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Aug-15 Tue 0.44 0.44 ### ### 1.1 1.1 0.0
2006-Aug-14 Mon 0.45 0.46 0.44 0.44 ### ### ###
2006-Aug-11 Fri 0.44 0.52 ### 0.47 587,024 152,626 96.9 96.9 ###
2006-Aug-10 Thu 0.45 0.5 0.41 0.45 163,352 74,325 68.7 68.7 0.0
2006-Aug-09 Wed 0.52 0.52 0.5 0.5 65,850 33,583 7.5 7.5 0.0
2006-Aug-08 Tue 0.52 0.55 0.52 0.55 48,381 25,883 ### ### ###
2006-Aug-07 Mon 0.54 0.55 0.5 0.52 85,940 ### ### ### 0.0
2006-Aug-04 Fri 0.59 ### 0.525 0.53 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.585 ### 0.585 ### 96.4 96.4 0.0
2006-Aug-01 Tue ### ### 0.585 ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.59 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 19,445 0 ### ### 0.0
2006-Jul-27 Thu ### ### 0.59 ### 17,749 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 20.0 20.0 0.0
2006-Jul-24 Mon ### ### ### ### 86.6 86.6 0.0
2006-Jul-21 Fri ### ### ### ### 8.3 8.3 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### 0.625 96,850 0 81.1 81.1 0.0
2006-Jul-18 Tue ### ### 0.59 ### 128,346 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:43:26 thru 2024-04-23 21:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000