Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:16:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ESI    Limits Next Section


Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code ESI
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ENV CLEAN TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESI0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ESI .. Friday 6th July 2018

ESI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 296,884,726 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2006-Jul-17 Mon ### ### ### ### 313,780 0 ### ### 0.0
2006-Jul-14 Fri 0.7 0.72 ### 0.7 78.2 78.2 ###
2006-Jul-13 Thu 0.71 0.71 ### ### 1,415,448 502,484 ### ### 0.0
2006-Jul-12 Wed 0.79 0.8 0.76 0.76 7.7 7.7 0.1
2006-Jul-11 Tue 0.84 0.84 0.78 0.78 198,050 160,420 ### ### 0.1
2006-Jul-10 Mon 0.89 0.89 0.83 ### 3.1 3.1 0.0
2006-Jul-07 Fri ### ### 0.89 0.89 ### ### ###
2006-Jul-06 Thu ### ### 0.86 ### 1,604,975 ### 10.0 10.0 0.0
2006-Jul-05 Wed 0.88 0.88 0.8 0.84 58,574 ### 5.6 5.6 ###
2006-Jul-04 Tue ### ### 0.82 0.85 427,426 175,244 ### ### ###
2006-Jul-03 Mon ### ### 0.89 ### 28.0 28.0 0.0
2006-Jun-30 Fri 0.955 ### 0.88 0.89 4.5 4.5 ###
2006-Jun-28 Wed ### ### ### ### 225,854 0 6.7 6.7 0.0
2006-Jun-27 Tue ### ### ### ### 540,325 0 78.2 78.2 0.0
2006-Jun-26 Mon ### ### ### ### 91.5 91.5 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 117,270 0 90.1 90.1 0.0
2006-Jun-21 Wed ### ### ### ### 6.6 6.6 0.0
2006-Jun-20 Tue 0.945 ### ### ### 391,321 0 37.0 37.0 0.0
2006-Jun-19 Mon 0.87 0.945 0.85 ### 207,758 ### ### ### 0.0
2006-Jun-16 Fri 0.89 0.89 0.82 0.85 177,877 152,084 6.1 6.1 ###
2006-Jun-15 Thu 0.74 0.845 0.74 0.8 ### ### 0.1
2006-Jun-14 Wed 0.82 0.82 0.73 0.74 371,558 287,957 2.9 2.9 0.1
2006-Jun-13 Tue ### ### 0.85 0.85 476,950 ### ### ### ###
2006-Jun-09 Fri 0.89 0.955 0.89 ### 625,723 577,229 ### ### 0.0
2006-Jun-08 Thu ### ### 0.88 0.89 2.4 2.4 ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 391,470 0 7.1 7.1 0.0
2006-Jun-05 Mon ### ### 1.075 ### 952,022 ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 79.3 79.3 0.0
2006-Jun-01 Thu 0.88 ### 0.88 ### ### ### 0.0
2006-May-31 Wed 0.85 ### 0.84 0.88 200,750 ### ### ### 0.1
2006-May-30 Tue 0.85 0.87 0.83 0.855 273,128 232,158 ### ### ###
2006-May-29 Mon ### 0.885 ### 0.85 ### ### ###
2006-May-26 Fri ### ### 0.76 0.8 4,605,643 1,750,144 0.1 0.1 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.875 ### 0.87 ### 615,359 267,681 99.8 99.8 0.0
2006-May-18 Thu 0.8 0.87 0.79 0.87 131,876 109,457 ### ### 0.1
2006-May-17 Wed 0.83 0.83 0.79 0.79 123,647 100,154 4.5 4.5 ###
2006-May-16 Tue 0.83 0.83 0.8 ### ### ### 0.0
2006-May-15 Mon 0.85 0.85 ### 0.84 165,624 ### ### ### ###
2006-May-12 Fri 0.81 0.86 0.81 0.85 189,226 ### 94.6 94.6 ###
2006-May-11 Thu 0.8 0.81 0.775 0.81 201,822 159,943 77.7 77.7 0.1
2006-May-10 Wed 0.775 ### 0.775 0.79 81.8 81.8 ###
2006-May-09 Tue 0.72 0.775 0.71 0.76 95.0 95.0 0.1
2006-May-08 Mon 0.7 0.73 0.7 ### ### ### 0.0
2006-May-05 Fri ### 0.745 ### 0.745 ### ### ###
2006-May-04 Thu 0.7 0.71 ### ### 29.5 29.5 0.0
2006-May-03 Wed 0.74 0.74 0.7 0.7 40,150 ### 4.4 4.4 ###
2006-May-02 Tue 0.775 0.775 0.74 0.74 ### ### 0.1
2006-May-01 Mon 0.75 0.77 0.7 0.77 ### ### 0.1
2006-Apr-28 Fri 0.78 0.78 0.75 0.75 ### ### ###
2006-Apr-27 Thu 0.79 0.8 0.78 0.8 71,545 56,520 82.1 82.1 0.1
2006-Apr-26 Wed 0.8 0.8 0.79 0.79 23.2 23.2 ###
2006-Apr-24 Mon 0.845 0.85 0.8 0.8 4.1 4.1 0.1
2006-Apr-21 Fri 0.825 0.825 0.79 0.79 7.2 7.2 ###
2006-Apr-20 Thu 0.825 0.845 0.825 0.845 85.9 85.9 ###
2006-Apr-19 Wed ### 0.845 0.78 0.825 106,785 ### 30.3 30.3 0.1
2006-Apr-18 Tue 0.79 ### 0.79 0.825 ### ### 0.1
2006-Apr-13 Thu 0.75 0.75 0.73 0.73 29,180 ### 13.7 13.7 0.1
2006-Apr-11 Tue 0.85 0.85 0.8 0.85 40,920 33,759 ### ### ###
2006-Apr-10 Mon 0.855 0.855 0.83 0.83 33,725 ### 13.9 13.9 ###
2006-Apr-07 Fri 0.85 0.85 0.8 0.84 57,550 47,478 22.6 22.6 ###
2006-Apr-06 Thu 0.85 ### 0.85 0.85 30,754 13,070 63.4 63.4 ###
2006-Apr-05 Wed 0.84 0.84 0.82 0.82 18.3 18.3 0.1
2006-Apr-04 Tue 0.86 ### 0.85 0.85 9,020 ### ### ### ###
2006-Apr-03 Mon ### ### 0.84 0.86 30.3 30.3 ###
2006-Mar-31 Fri 0.86 0.88 0.86 ### 32,950 ### 65.2 65.2 0.0
2006-Mar-30 Thu 0.86 0.86 0.855 0.86 ### ### ###
2006-Mar-29 Wed 0.885 ### 0.87 ### 60,041 ### 77.3 77.3 0.0
2006-Mar-28 Tue 0.87 ### 0.87 ### 87.5 87.5 0.0
2006-Mar-27 Mon 0.82 0.87 0.81 0.87 94.1 94.1 0.1
2006-Mar-24 Fri 0.81 0.82 0.81 ### ### ### 0.0
2006-Mar-23 Thu 0.82 0.82 0.81 0.81 21.4 21.4 0.1
2006-Mar-22 Wed ### 0.85 0.78 0.84 109,150 88,957 94.7 94.7 ###
2006-Mar-21 Tue 0.78 0.8 0.76 0.8 ### ### 0.1
2006-Mar-20 Mon ### 0.8 ### 0.755 99.5 99.5 ###
2006-Mar-17 Fri 0.7 0.71 ### ### ### ### 0.0
2006-Mar-16 Thu 0.7 0.725 0.7 0.725 ### ### ###
2006-Mar-15 Wed 0.75 0.79 0.72 0.72 ### ### ###
2006-Mar-14 Tue 0.84 0.84 0.75 0.75 1.0 1.0 ###
2006-Mar-13 Mon 0.87 0.87 0.84 0.84 7.9 7.9 ###
2006-Mar-10 Fri 0.88 0.88 0.85 0.87 115,144 ### 22.4 22.4 0.1
2006-Mar-09 Thu 0.87 ### 0.86 0.88 74.7 74.7 0.1
2006-Mar-08 Wed 0.88 0.88 0.85 0.87 25.6 25.6 0.1
2006-Mar-07 Tue 0.87 0.875 0.85 0.85 214,370 ### ### ### ###
2006-Mar-06 Mon 0.88 0.88 0.86 0.86 ### ### ###
2006-Mar-03 Fri 0.885 ### 0.85 0.88 26.8 26.8 0.1
2006-Mar-02 Thu ### ### 0.87 0.87 ### ### 0.1
2006-Mar-01 Wed ### ### 0.875 0.89 483,821 211,671 7.2 7.2 ###
2006-Feb-28 Tue 0.83 ### 0.825 ### 327,221 134,978 ### ### 0.0
2006-Feb-27 Mon 0.8 0.83 0.79 0.83 90.7 90.7 ###
2006-Feb-24 Fri 0.78 0.8 0.77 0.8 ### ### 0.1
2006-Feb-23 Thu 0.78 ### 0.77 0.77 20.9 20.9 0.1
2006-Feb-22 Wed 0.775 0.83 0.77 0.77 244,272 ### ### ### 0.1
2006-Feb-21 Tue 0.725 ### 0.72 0.745 ### ### ###
2006-Feb-20 Mon ### 0.725 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.575 ### 4.6 4.6 0.0
2006-Feb-16 Thu ### ### 0.575 ### 555,759 159,780 1.6 1.6 0.0
2006-Feb-15 Wed 0.79 0.79 0.645 0.73 ### ### 0.1
2006-Feb-14 Tue ### ### 0.78 0.78 1,073,522 418,673 ### ### 0.1
2006-Feb-13 Mon 0.58 0.86 0.57 0.845 1,773,185 1,267,827 99.9 99.9 ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 0.55 0.47 0.51 1,217,981 621,170 94.4 94.4 ###
2006-Feb-07 Tue 0.44 0.485 0.44 0.485 ### ### 0.0
2006-Feb-06 Mon ### 0.44 ### 0.425 321,251 70,675 98.0 98.0 ###
2006-Feb-03 Fri ### 0.425 ### ### 332,645 70,687 72.1 72.1 0.0
2006-Feb-02 Thu ### 0.4 ### ### 199,642 39,928 ### ### 0.0
2006-Feb-01 Wed ### 0.4 ### ### ### ### 0.0
2006-Jan-31 Tue ### 0.4 0.355 0.355 345,589 130,459 8.9 8.9 0.0
2006-Jan-30 Mon ### ### ### ### 509,483 0 ### ### 0.0
2006-Jan-27 Fri 0.475 0.475 ### ### 0.2 0.2 0.0
2006-Jan-25 Wed 0.375 ### 0.375 0.475 99.8 99.8 ###
2006-Jan-24 Tue 0.255 ### 0.255 ### 1,114,675 142,121 99.9 99.9 0.0
2006-Jan-23 Mon ### 0.27 ### 0.24 ### ### 0.0
2006-Jan-20 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Jan-19 Thu ### 0.25 ### 0.145 99.9 99.9 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 19,870 0 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.072 ### ### 92.7 92.7 0.0
2004-Nov-11 Thu ### ### ### ### 134,758 0 92.6 92.6 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 9.9 9.9 0.0
2004-Nov-03 Wed 0.071 0.073 ### 0.073 87,480 ### 89.4 89.4 0.0
2004-Nov-02 Tue ### 0.075 ### 0.075 40,329 ### ### ### 0.0
2004-Nov-01 Mon 0.072 0.075 ### ### 493,121 ### ### ### 0.0
2004-Oct-29 Fri 0.076 0.076 0.071 0.075 643,220 47,276 ### ### 0.0
2004-Oct-28 Thu 0.079 0.079 0.076 0.076 367,450 28,477 7.6 7.6 0.0
2004-Oct-27 Wed 0.078 ### 0.078 0.079 ### ### 0.0
2004-Oct-26 Tue ### ### 0.076 0.076 ### ### 0.0
2004-Oct-25 Mon 0.076 ### ### ### 711,954 0 95.5 95.5 0.0
2004-Oct-22 Fri ### 0.086 0.079 0.079 ### ### 0.0
2004-Oct-21 Thu 0.081 0.087 ### 0.087 ### ### ###
2004-Oct-20 Wed 0.084 0.087 0.084 0.087 ### ### ###
2004-Oct-19 Tue 0.088 0.088 0.081 0.087 33,523 ### 21.8 21.8 ###
2004-Oct-18 Mon 0.088 0.089 0.083 0.088 70.6 70.6 ###
2004-Oct-15 Fri 0.086 0.087 0.083 0.087 ### ### ###
2004-Oct-14 Thu 0.082 0.085 0.079 0.085 94.0 94.0 ###
2004-Oct-13 Wed 0.084 0.084 0.084 0.084 66.4 66.4 ###
2004-Oct-12 Tue 0.082 0.082 0.082 0.082 65.1 65.1 0.0
2004-Oct-11 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-08 Fri 0.085 0.085 0.085 0.085 69.5 69.5 ###
2004-Oct-07 Thu 0.082 0.085 ### ### 11.9 11.9 0.0
2004-Oct-06 Wed 0.083 0.083 0.079 0.079 4.7 4.7 0.0
2004-Oct-05 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2004-Oct-04 Mon 0.084 0.084 0.084 0.084 ### ### ###
2004-Oct-01 Fri 0.078 ### 0.078 ### 132,950 5,185 ### ### 0.0
2004-Sep-30 Thu 0.081 0.081 0.078 0.078 192,650 ### ### ### 0.0
2004-Sep-29 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2004-Sep-28 Tue 0.073 ### 0.072 ### 221,850 7,986 97.7 97.7 0.0
2004-Sep-27 Mon 0.077 0.077 0.071 0.073 400,650 29,648 ### ### 0.0
2004-Sep-24 Fri 0.083 0.083 0.075 0.081 ### ### 0.0
2004-Sep-23 Thu 0.082 0.087 0.082 0.087 96.4 96.4 ###
2004-Sep-22 Wed 0.084 0.084 0.084 0.084 66.5 66.5 ###
2004-Sep-21 Tue 0.088 0.088 0.085 0.085 ### ### ###
2004-Sep-20 Mon 0.086 0.088 0.086 0.088 88.9 88.9 ###
2004-Sep-17 Fri 0.086 ### 0.086 ### 92.4 92.4 0.0
2004-Sep-16 Thu ### ### 0.086 0.086 ### ### ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.087 ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### 0.088 0.088 218,784 9,626 11.9 11.9 ###
2004-Sep-09 Thu ### ### 0.086 0.087 194,550 ### 1.1 1.1 ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 240,650 0 26.0 26.0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.085 ### 0.085 ### 456,450 ### 94.8 94.8 0.0
2004-Sep-02 Thu 0.077 0.082 0.077 0.082 378,654 ### ### ### 0.0
2004-Sep-01 Wed 0.079 0.083 ### 0.077 14.9 14.9 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 61,250 0 97.8 97.8 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 95.7 95.7 0.0
2004-Aug-16 Mon ### ### ### ### 6.8 6.8 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 5.3 5.3 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 61,250 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 107,442 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.125 ### 0.125 ### 97.3 97.3 0.0
2004-Jul-29 Thu 0.125 0.125 ### 0.125 195,752 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-27 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Jul-26 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Jul-23 Fri ### ### 0.125 0.125 48,455 3,028 7.9 7.9 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jul-19 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 259,522 0 ### ### 0.0
2004-Jul-14 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Jul-13 Tue ### 0.145 ### 0.145 837,678 ### 98.1 98.1 ###
2004-Jul-12 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Jul-09 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 187,788 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 2.8 2.8 0.0
2004-Jun-25 Fri ### 0.125 ### ### 274,170 ### ### ### 0.0
2004-Jun-24 Thu ### ### ### 0.125 1,638,948 0 99.6 99.6 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 6.6 6.6 0.0
2004-Jun-21 Mon ### ### ### ### 94.9 94.9 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 94,381 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 59,750 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 389,959 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 389,959 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 487,941 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 64,376 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 2.1 2.1 0.0
2004-May-31 Mon ### ### ### ### 99.4 99.4 0.0
2004-May-28 Fri ### ### ### ### 275,683 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.125 0.125 ### ### 6.8 6.8 0.0
2004-May-20 Thu ### 0.125 ### 0.125 92.9 92.9 0.0
2004-May-19 Wed 0.125 0.125 ### ### 177,843 ### 7.2 7.2 0.0
2004-May-18 Tue 0.125 ### 0.125 ### 98.3 98.3 0.0
2004-May-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-14 Fri 0.125 0.125 ### 0.125 75.8 75.8 0.0
2004-May-13 Thu ### ### 0.125 0.125 ### ### 0.0
2004-May-12 Wed ### ### ### ### 137,155 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### 0.145 0.145 69,726 5,055 ### ### ###
2004-May-07 Fri 0.145 ### 0.145 ### 85,274 6,182 ### ### 0.0
2004-May-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-May-05 Wed ### ### 0.145 0.145 118,750 ### ### ### ###
2004-May-04 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-May-03 Mon ### 0.145 ### 0.145 95.4 95.4 ###
2004-Apr-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-29 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 246,445 0 3.4 3.4 0.0
2004-Apr-27 Tue 0.155 0.155 ### 0.155 74.4 74.4 ###
2004-Apr-26 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-23 Fri 0.155 0.155 0.155 0.155 67.6 67.6 ###
2004-Apr-22 Thu 0.155 ### 0.155 0.155 77.5 77.5 ###
2004-Apr-21 Wed 0.155 0.155 ### 0.155 ### ### ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.155 ### ### ### ### ### 0.0
2004-Apr-16 Fri ### 0.155 ### 0.155 ### ### ###
2004-Apr-15 Thu 0.155 0.155 ### ### 11.4 11.4 0.0
2004-Apr-14 Wed ### ### 0.155 0.155 12.5 12.5 ###
2004-Apr-13 Tue 0.155 ### 0.155 ### 92.0 92.0 0.0
2004-Apr-08 Thu ### ### ### ### 7.6 7.6 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 92.3 92.3 0.0
2004-Apr-02 Fri ### ### 0.155 ### 90.9 90.9 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 9.1 9.1 0.0
2004-Mar-30 Tue 0.175 0.175 ### ### 3.1 3.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 43,850 0 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.175 ### ### 46,150 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 10.7 10.7 0.0
2004-Mar-23 Tue ### ### 0.175 0.175 14.2 14.2 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.175 ### ### ### ### ### 0.0
2004-Mar-18 Thu 0.175 0.175 0.175 0.175 149,250 ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.175 ### 0.175 0.175 72,880 6,377 67.8 67.8 0.0
2004-Mar-16 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2004-Mar-15 Mon ### 0.185 ### 0.185 1,284,325 ### 99.3 99.3 ###
2004-Mar-12 Fri ### ### ### ### 12.0 12.0 0.0
2004-Mar-11 Thu ### ### ### ### 92.0 92.0 0.0
2004-Mar-10 Wed ### ### ### ### 141,985 0 4.1 4.1 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 202,050 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.175 ### ### ### 225,983 0 88.7 88.7 0.0
2004-Mar-03 Wed ### 0.175 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 235,041 0 5.7 5.7 0.0
2004-Mar-01 Mon ### ### 0.175 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 0.175 ### 2,321,189 ### ### ### 0.0
2004-Feb-26 Thu 0.175 ### ### 0.185 4,210,629 0 97.2 97.2 ###
2004-Feb-25 Wed ### 0.155 0.145 0.155 92.3 92.3 ###
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.145 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### 0.155 ### ### ###
2004-Feb-19 Thu ### ### ### ### 4,472,223 0 ### ### 0.0
2004-Feb-18 Wed 0.175 ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.185 ### ### ### ### ### 0.0
2004-Feb-16 Mon ### 0.21 0.155 ### 5,396,677 ### ### ### 0.0
2004-Feb-13 Fri 0.24 0.245 0.2 0.2 336,649 ### ### ### 0.0
2004-Feb-12 Thu 0.24 0.24 ### ### 12.9 12.9 0.0
2004-Feb-11 Wed 0.245 0.245 0.24 0.24 14.8 14.8 0.0
2004-Feb-10 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Feb-09 Mon 0.245 0.245 0.24 0.24 15.5 15.5 0.0
2004-Feb-06 Fri 0.24 0.25 0.24 0.25 93.7 93.7 0.0
2004-Feb-05 Thu 0.245 0.245 0.24 0.24 18.2 18.2 0.0
2004-Feb-04 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2004-Feb-03 Tue 0.26 0.26 0.26 0.26 75.7 75.7 0.0
2004-Jan-29 Thu 0.26 0.26 0.255 0.255 17.5 17.5 0.0
2004-Jan-28 Wed 0.26 0.26 0.26 0.26 74.8 74.8 0.0
2004-Jan-27 Tue 0.27 0.27 0.26 0.26 9.8 9.8 0.0
2004-Jan-23 Fri 0.255 0.275 0.255 0.26 84.2 84.2 0.0
2004-Jan-21 Wed 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2004-Jan-20 Tue 0.245 0.26 0.245 0.26 ### ### 0.0
2004-Jan-19 Mon 0.24 0.24 0.24 0.24 11,875 2,850 73.6 73.6 0.0
2004-Jan-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:16:26 thru 2024-04-19 10:16:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000