(ESK) ETHERSTACK PLC Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 12:16:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESK) ETHERSTACK PLC Daily Prices...

TOC Company Info for ESK Limits

Company Details for (ESK) ETHERSTACK PLC

Listing Code	ESK
Listing Name	ETHERSTACK PLC
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ESK .. Thursday 28th March 2024

ESK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.7	25,976,224	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ESK Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (ESK) ETHERSTACK PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-24 Wed	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-23 Tue	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-22 Mon	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-19 Fri	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-18 Thu	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-17 Wed	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-16 Tue	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-15 Mon	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-12 Fri	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-11 Thu	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-10 Wed	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-09 Tue	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-08 Mon	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-05 Fri	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-04 Thu	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-03 Wed	0.245	0.245	0.245	0.245	0				0.0
2024-Apr-02 Tue	0.245	0.245	0.245	0.245	0				0.0
2024-Mar-28 Thu	0.25	0.25	0.245	0.245	14,080	3,484	13.4	13.4	0.0
2024-Mar-27 Wed	###	0.255	###	0.255	11,757	###	###	###	0.0
2024-Mar-26 Tue	0.22	###	0.22	###	41,753	###	95.6	95.6	0.0
2024-Mar-25 Mon	###	###	0.225	0.225			10.7	10.7	###
2024-Mar-22 Fri	###	###	0.23	0.23			20.9	20.9	###
2024-Mar-21 Thu	0.22	0.22	0.22	0.22			61.3	61.3	0.0
2024-Mar-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2024-Mar-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2024-Mar-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2024-Mar-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2024-Mar-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2024-Mar-13 Wed	0.26	0.26	0.25	0.25	16,487	###	###	###	0.0
2024-Mar-12 Tue	0.2	0.245	0.2	0.24			###	###	0.0
2024-Mar-11 Mon	###	0.2	###	###	94,279	9,427	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	31,486	0	###	###	0.0
2024-Mar-07 Thu	0.23	###	0.22	0.22			9.8	9.8	0.0
2024-Mar-06 Wed	0.23	0.23	0.23	0.23			###	###	###
2024-Mar-05 Tue	0.23	0.23	0.23	0.23	21,726	###	71.2	71.2	###
2024-Mar-04 Mon	0.23	###	0.23	0.23			68.2	68.2	###
2024-Mar-01 Fri	0.28	0.28	0.28	0.28			63.7	63.7	###
2024-Feb-29 Thu	0.28	0.28	0.28	0.28	58	###	61.6	61.6	###
2024-Feb-28 Wed	0.29	0.29	0.29	0.29	0				###
2024-Feb-27 Tue	0.29	0.29	0.29	0.29	378	###	71.5	71.5	###
2024-Feb-26 Mon	0.29	0.29	0.27	0.27			###	###	###
2024-Feb-23 Fri	###	###	0.24	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	1,587	0	###	###	0.0
2024-Feb-21 Wed	0.285	0.29	0.28	0.29			###	###	###
2024-Feb-20 Tue	0.29	0.29	0.27	0.29			68.9	68.9	###
2024-Feb-19 Mon	0.25	0.29	0.25	0.29			###	###	###
2024-Feb-16 Fri	0.28	0.28	0.28	0.28	27	7	65.4	65.4	###
2024-Feb-15 Thu	0.29	0.29	0.29	0.29	3,448	###	###	###	###
2024-Feb-14 Wed	0.29	0.29	0.29	0.29	0				###
2024-Feb-13 Tue	0.29	0.29	0.29	0.29	0				###
2024-Feb-12 Mon	0.29	0.29	0.29	0.29	0				###
2024-Feb-09 Fri	0.29	0.29	0.29	0.29	3,587	1,040	###	###	###
2024-Feb-08 Thu	0.29	0.29	0.29	0.29	0				###
2024-Feb-07 Wed	0.29	0.29	0.29	0.29	17,241	###	64.4	64.4	###
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	0.29	###	0.29	###	21,925	3,179	85.6	85.6	0.0
2024-Feb-02 Fri	0.29	0.29	0.27	0.29	10,875	3,045	61.9	61.9	###
2024-Feb-01 Thu	0.26	0.26	0.26	0.26			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	0.26	###	0.26	###			98.6	98.6	0.0
2024-Jan-29 Mon	0.27	0.27	0.255	0.255			10.7	10.7	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	0.325	###	0.325	###	18,388	2,988	###	###	0.0
2024-Jan-22 Mon	###	0.325	###	0.325	1,670	271	###	###	###
2024-Jan-19 Fri	0.29	###	0.29	###			89.9	89.9	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	0.285	0.285	0.285	0.285			###	###	###
2024-Jan-16 Tue	0.27	0.27	0.27	0.27			76.6	76.6	###
2024-Jan-15 Mon	0.27	0.27	0.27	0.27	0				###
2024-Jan-12 Fri	0.25	0.27	0.25	0.27			###	###	###
2024-Jan-11 Thu	0.27	0.27	0.27	0.27			70.3	70.3	###
2024-Jan-10 Wed	0.27	0.27	0.27	0.27	0				###
2024-Jan-09 Tue	0.27	0.27	0.27	0.27			68.9	68.9	###
2024-Jan-08 Mon	0.27	0.27	0.27	0.27	1	0	77.3	77.3	###
2024-Jan-05 Fri	0.27	0.27	0.27	0.27	0				###
2024-Jan-04 Thu	0.27	0.27	0.27	0.27	0				###
2024-Jan-03 Wed	0.27	0.27	0.27	0.27	4,125	###	###	###	###
2024-Jan-02 Tue	0.29	0.29	0.29	0.29	0				###
2023-Dec-29 Fri	0.29	0.29	0.29	0.29	0				###
2023-Dec-28 Thu	0.27	0.29	0.27	0.29	3,023	846	###	###	###
2023-Dec-27 Wed	0.27	0.27	0.27	0.27			###	###	###
2023-Dec-22 Fri	0.29	0.29	0.29	0.29	0				###
2023-Dec-21 Thu	0.29	0.29	0.29	0.29			69.3	69.3	###
2023-Dec-20 Wed	0.29	0.29	0.29	0.29	1,250	###	###	###	###
2023-Dec-19 Tue	0.29	0.29	0.29	0.29			61.4	61.4	###
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	0.29	###	0.29	###			85.5	85.5	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	0.29	0.29	0.29	0.29			69.8	69.8	###
2023-Dec-11 Mon	0.29	0.29	0.29	0.29	0				###
2023-Dec-08 Fri	0.29	0.29	0.29	0.29			62.8	62.8	###
2023-Dec-07 Thu	###	###	###	###	82	0	67.4	67.4	0.0
2023-Dec-06 Wed	0.29	###	0.29	###	31,849	###	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	0.27	0.29			###	###	###
2023-Dec-01 Fri	0.27	###	0.27	###			97.6	97.6	0.0
2023-Nov-30 Thu	0.27	0.27	0.27	0.27	0				###
2023-Nov-29 Wed	0.27	0.27	0.27	0.27	0				###
2023-Nov-28 Tue	0.26	0.27	0.26	0.27			###	###	###
2023-Nov-27 Mon	0.27	0.27	0.27	0.27	2,586	###	###	###	###
2023-Nov-24 Fri	0.26	0.26	0.26	0.26			67.8	67.8	0.0
2023-Nov-23 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2023-Nov-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Nov-21 Tue	0.26	0.26	0.26	0.26	10,388	###	###	###	0.0
2023-Nov-20 Mon	0.27	0.27	###	###			25.8	25.8	0.0
2023-Nov-17 Fri	0.27	0.27	0.27	0.27	0				###
2023-Nov-16 Thu	0.27	0.27	0.27	0.27			73.1	73.1	###
2023-Nov-15 Wed	0.27	0.27	0.27	0.27	0				###
2023-Nov-14 Tue	0.27	0.27	0.27	0.27	0				###
2023-Nov-13 Mon	0.24	0.27	0.24	0.27			98.1	98.1	###
2023-Nov-10 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2023-Nov-09 Thu	0.25	0.25	0.25	0.25	476	###	70.6	70.6	0.0
2023-Nov-08 Wed	0.25	0.25	0.25	0.25	15,378	3,844	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	0.28	###	0.28	###	124,321	###	###	###	0.0
2023-Nov-02 Thu	0.26	0.27	0.26	0.26			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	0.24	0.24	0.24	0.24			69.7	69.7	0.0
2023-Oct-30 Mon	0.22	0.24	0.22	0.24	21,353	###	###	###	0.0
2023-Oct-27 Fri	0.22	0.22	###	###	47,672	5,243	###	###	0.0
2023-Oct-26 Thu	0.22	0.22	0.22	0.22	2,428	###	72.2	72.2	0.0
2023-Oct-25 Wed	0.225	0.23	0.225	0.23			###	###	###
2023-Oct-24 Tue	0.225	0.225	0.225	0.225	0				###
2023-Oct-23 Mon	0.225	0.225	0.225	0.225	0				###
2023-Oct-20 Fri	0.2225	0.225	0.2225	0.225			###	###	###
2023-Oct-19 Thu	0.225	0.225	0.225	0.225			###	###	###
2023-Oct-18 Wed	0.225	0.225	0.225	0.225			71.8	71.8	###
2023-Oct-17 Tue	0.24	0.24	0.225	0.225	64,551	###	6.4	6.4	###
2023-Oct-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2023-Oct-13 Fri	0.245	0.245	0.24	0.24	14,949	3,625	###	###	0.0
2023-Oct-12 Thu	0.26	0.28	0.26	0.28	2,751	742	###	###	###
2023-Oct-11 Wed	0.255	0.255	0.25	0.25			17.5	17.5	0.0
2023-Oct-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-09 Mon	0.255	0.26	0.255	0.26	5,426	###	###	###	0.0
2023-Oct-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-05 Thu	0.26	0.26	0.26	0.26	8,478	###	66.4	66.4	0.0
2023-Oct-04 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2023-Sep-29 Fri	0.275	0.275	0.26	0.26			###	###	0.0
2023-Sep-28 Thu	0.275	0.275	0.275	0.275	10,450	2,873	68.1	68.1	###
2023-Sep-27 Wed	###	###	###	###	655	0	68.1	68.1	0.0
2023-Sep-26 Tue	0.275	0.275	0.275	0.275			###	###	###
2023-Sep-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2023-Sep-22 Fri	0.28	0.28	0.26	0.26			3.8	3.8	0.0
2023-Sep-21 Thu	0.28	###	0.28	0.28			###	###	###
2023-Sep-20 Wed	###	###	0.29	0.29	1,754	254	6.1	6.1	###
2023-Sep-19 Tue	###	###	###	###	17,175	0	14.9	14.9	0.0
2023-Sep-18 Mon	###	###	0.355	0.355	45,350	8,049	###	###	0.0
2023-Sep-15 Fri	0.325	###	0.325	###			###	###	0.0
2023-Sep-14 Thu	###	0.325	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	0.28	0.355	0.28	###	101,441	###	###	###	0.0
2023-Sep-12 Tue	0.2	0.26	###	0.26			99.8	99.8	0.0
2023-Sep-11 Mon	###	###	###	###	155,457	0	###	###	0.0
2023-Sep-08 Fri	###	0.2	###	###	179,680	###	###	###	0.0
2023-Sep-07 Thu	0.225	0.23	0.2	0.2	111,747	24,025	1.9	1.9	0.0
2023-Sep-06 Wed	0.245	0.245	0.2225	0.225			3.7	3.7	###
2023-Sep-05 Tue	0.245	0.245	0.245	0.245			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	0.25	0.25			###	###	0.0
2023-Sep-01 Fri	0.28	0.28	0.26	0.26	62,646	###	4.9	4.9	0.0
2023-Aug-31 Thu	0.28	0.28	0.28	0.28			67.1	67.1	###
2023-Aug-30 Wed	0.285	0.285	0.285	0.285			###	###	###
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	0.325	0.325	###	###			8.0	8.0	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			13.6	13.6	0.0
2023-Aug-23 Wed	###	###	0.26	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	16,258	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	11,442	0	82.4	82.4	0.0
2023-Aug-18 Fri	0.355	0.355	0.355	0.355	0				0.0
2023-Aug-17 Thu	###	###	###	0.355			25.8	25.8	0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	0.375	###	0.375	###	6,989	###	###	###	0.0
2023-Aug-14 Mon	0.3625	0.375	0.3625	0.375			###	###	###
2023-Aug-11 Fri	0.355	###	0.355	###			76.8	76.8	0.0
2023-Aug-10 Thu	0.325	###	0.325	###	1,488	241	94.9	94.9	0.0
2023-Aug-09 Wed	###	###	0.325	0.325			###	###	###
2023-Aug-08 Tue	###	###	###	###	11,374	0	19.2	19.2	0.0
2023-Aug-07 Mon	###	###	###	###	11,928	0	###	###	0.0
2023-Aug-04 Fri	###	###	0.325	0.325	140,775	22,875	20.4	20.4	###
2023-Aug-03 Thu	###	0.355	###	###	65,488	11,624	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			97.0	97.0	0.0
2023-Jul-27 Thu	###	###	0.325	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###			15.9	15.9	0.0
2023-Jul-25 Tue	0.385	0.385	###	###			###	###	0.0
2023-Jul-24 Mon	0.385	0.385	0.385	0.385	0				0.0
2023-Jul-21 Fri	###	###	0.385	0.385	2,252	###	25.3	25.3	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	0.385	0.385	0.385	0.385			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	7,826	0	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	89,048	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			9.4	9.4	0.0
2023-Jul-13 Thu	###	###	0.385	0.385			21.3	21.3	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	641	0	###	###	0.0
2023-Jul-10 Mon	0.385	0.385	0.385	0.385	21	8	79.9	79.9	0.0
2023-Jul-07 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2023-Jul-06 Thu	0.385	0.385	0.385	0.385	0				0.0
2023-Jul-05 Wed	###	0.385	###	0.385			88.8	88.8	0.0
2023-Jul-04 Tue	###	###	###	###	8,858	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	0.355	###	###	###	92,824	0	6.6	6.6	0.0
2023-Jun-29 Thu	###	###	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###	26,889	0	67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	8,926	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	17,951	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###			29.8	29.8	0.0
2023-Jun-09 Fri	###	0.375	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			###	###	0.0
2023-Jun-07 Wed	0.355	0.355	###	###	73,850	###	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	27	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	78	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			7.8	7.8	0.0
2023-Jun-01 Thu	###	0.375	###	###			91.3	91.3	0.0
2023-May-31 Wed	###	###	###	###	3,685	0	21.0	21.0	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	0.385	###	###			86.9	86.9	0.0
2023-May-26 Fri	###	###	0.355	0.355			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	0.345	###	0.345	###			94.3	94.3	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	###	###	33,525	0	86.2	86.2	0.0
2023-May-19 Fri	###	###	###	###	8,581	0	7.5	7.5	0.0
2023-May-18 Thu	###	###	###	###			91.9	91.9	0.0
2023-May-17 Wed	###	###	###	###	1,821	0	###	###	0.0
2023-May-16 Tue	###	0.355	###	###			3.3	3.3	0.0
2023-May-15 Mon	###	###	0.3425	0.3425	10,620	###	###	###	0.0
2023-May-12 Fri	0.345	0.355	###	0.355			###	###	0.0
2023-May-11 Thu	0.355	###	0.355	###	10,928	###	###	###	0.0
2023-May-10 Wed	###	###	###	###	41,350	0	###	###	0.0
2023-May-09 Tue	0.375	0.375	###	###			###	###	0.0
2023-May-08 Mon	###	###	###	###	44,686	0	###	###	0.0
2023-May-05 Fri	0.385	0.385	###	###	72,378	###	###	###	0.0
2023-May-04 Thu	###	0.4	###	0.4	28,381	5,676	###	###	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	0.375	0.375	###	###			32.7	32.7	0.0
2023-May-01 Mon	0.375	0.375	0.375	0.375			75.0	75.0	###
2023-Apr-28 Fri	###	0.385	###	0.385	60,475	11,641	###	###	0.0
2023-Apr-27 Thu	###	###	###	###	30,521	0	86.2	86.2	0.0
2023-Apr-26 Wed	###	###	###	###	27,026	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###	73,322	0	27.5	27.5	0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	0.375	0.375	0.3575	###			###	###	0.0
2023-Apr-19 Wed	0.375	0.375	###	0.355			###	###	0.0
2023-Apr-18 Tue	0.375	0.375	0.375	0.375			72.8	72.8	###
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	0.375	###	196,887	###	12.5	12.5	0.0
2023-Apr-13 Thu	###	###	0.385	0.385	224,751	###	###	###	0.0
2023-Apr-12 Wed	0.42	0.42	###	0.4			9.1	9.1	0.0
2023-Apr-11 Tue	0.4	0.42	0.4	0.42	47,173	19,340	92.0	92.0	###
2023-Apr-06 Thu	0.4	0.4	0.4	0.4			71.3	71.3	0.0
2023-Apr-05 Wed	0.43	0.43	###	###			3.4	3.4	0.0
2023-Apr-04 Tue	###	###	###	0.43			97.1	97.1	###
2023-Apr-03 Mon	0.43	0.43	###	###			4.8	4.8	0.0
2023-Mar-31 Fri	0.455	0.455	0.45	0.45	59,125	26,754	###	###	0.0
2023-Mar-30 Thu	0.47	0.47	0.455	0.455			10.2	10.2	0.0
2023-Mar-29 Wed	0.47	0.47	0.47	0.47	0				###
2023-Mar-28 Tue	0.46	0.475	0.46	0.47	6,824	###	77.8	77.8	###
2023-Mar-27 Mon	0.52	0.52	0.46	0.46			2.4	2.4	0.0
2023-Mar-24 Fri	0.48	0.52	0.48	0.52	12,076	###	96.1	96.1	0.0
2023-Mar-23 Thu	0.48	###	###	###	17,488	0	###	###	0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	0.5	0.5	###	###			###	###	0.0
2023-Mar-20 Mon	0.5075	0.5075	0.5075	0.5075	0				###
2023-Mar-17 Fri	###	###	0.5	0.5075	30,945	###	###	###	###
2023-Mar-16 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2023-Mar-15 Wed	0.5	0.5	0.48	0.48	27,120	13,288	10.3	10.3	0.0
2023-Mar-14 Tue	0.51	0.51	0.51	0.51			###	###	###
2023-Mar-13 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2023-Mar-10 Fri	0.54	0.54	0.51	0.51	46,586	24,457	7.6	7.6	###
2023-Mar-09 Thu	0.54	0.54	0.54	0.54	8,129	4,389	###	###	0.0
2023-Mar-08 Wed	0.54	0.54	0.54	0.54	1	0	71.9	71.9	0.0
2023-Mar-07 Tue	0.54	0.545	0.54	0.545			77.4	77.4	0.0
2023-Mar-06 Mon	0.55	0.55	0.545	0.545	4,027	###	###	###	0.0
2023-Mar-03 Fri	###	###	0.525	0.525	14,053	3,688	###	###	0.0
2023-Mar-02 Thu	0.545	0.555	0.545	0.555			83.6	83.6	###
2023-Mar-01 Wed	0.54	0.54	0.54	0.54			63.7	63.7	0.0
2023-Feb-28 Tue	0.545	0.545	0.545	0.545	85	46	65.5	65.5	0.0
2023-Feb-27 Mon	0.555	0.555	###	###	20,058	###	###	###	0.0
2023-Feb-24 Fri	0.55	0.555	0.55	0.55			65.1	65.1	###
2023-Feb-23 Thu	0.55	0.55	0.55	0.55	3,526	###	69.1	69.1	###
2023-Feb-22 Wed	0.545	0.545	0.5375	0.5375			26.7	26.7	0.0
2023-Feb-21 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2023-Feb-20 Mon	###	###	0.53	0.53	49,275	13,057	###	###	0.0
2023-Feb-17 Fri	0.53	0.545	0.53	0.54			87.3	87.3	0.0
2023-Feb-16 Thu	0.51	0.51	0.51	0.51			62.6	62.6	###
2023-Feb-15 Wed	0.51	0.54	0.51	###			###	###	0.0
2023-Feb-14 Tue	0.52	0.52	0.51	###			34.7	34.7	0.0
2023-Feb-13 Mon	0.56	0.56	###	0.52	59,843	16,756	6.9	6.9	0.0
2023-Feb-10 Fri	###	###	0.55	0.56	26,678	###	###	###	###
2023-Feb-09 Thu	###	###	###	###	8,021	0	76.3	76.3	0.0
2023-Feb-08 Wed	0.56	0.575	0.56	###	17,551	###	###	###	0.0
2023-Feb-07 Tue	###	###	###	###	2,679	0	75.3	75.3	0.0
2023-Feb-06 Mon	0.56	0.56	0.53	0.53	8,126	4,428	10.3	10.3	0.0
2023-Feb-03 Fri	0.555	0.555	0.525	0.55			31.0	31.0	###
2023-Feb-02 Thu	0.555	###	0.53	0.53	12,656	3,353	###	###	0.0
2023-Feb-01 Wed	0.55	0.55	0.51	0.51			4.6	4.6	###
2023-Jan-31 Tue	0.545	0.57	0.545	0.57	41,976	###	95.3	95.3	###
2023-Jan-30 Mon	###	0.55	###	0.55			97.3	97.3	###
2023-Jan-27 Fri	0.56	0.56	0.5	0.5	92,284	###	1.4	1.4	0.0
2023-Jan-25 Wed	0.58	0.58	0.555	0.555			10.6	10.6	###
2023-Jan-24 Tue	0.59	0.59	0.58	0.58			###	###	###
2023-Jan-23 Mon	0.57	0.59	0.5575	0.59	127,458	73,129	88.6	88.6	0.0
2023-Jan-20 Fri	0.5725	0.5725	0.5725	0.5725			###	###	###
2023-Jan-19 Thu	0.54	0.55	0.54	0.55			85.3	85.3	###
2023-Jan-18 Wed	0.54	0.54	0.54	0.54			70.8	70.8	0.0
2023-Jan-17 Tue	0.545	0.545	0.54	0.54	19,888	10,789	30.6	30.6	0.0
2023-Jan-16 Mon	0.55	###	0.54	0.54			###	###	0.0
2023-Jan-13 Fri	0.49	0.56	0.49	0.53	90,822	47,681	96.6	96.6	0.0
2023-Jan-12 Thu	0.48	0.49	0.48	0.49			83.8	83.8	###
2023-Jan-11 Wed	0.475	0.48	0.47	0.48			70.9	70.9	0.0
2023-Jan-10 Tue	0.47	0.475	0.45	0.45			9.6	9.6	0.0
2023-Jan-09 Mon	0.48	0.48	0.48	0.48	8,384	4,024	###	###	0.0
2023-Jan-06 Fri	0.45	0.48	0.45	0.48	8,187	###	94.4	94.4	0.0
2023-Jan-05 Thu	0.45	0.46	0.445	0.45	11,141	5,041	###	###	0.0
2023-Jan-04 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2023-Jan-03 Tue	0.48	0.48	0.47	0.47			27.8	27.8	###
2022-Dec-30 Fri	0.45	0.475	0.43	0.475			91.9	91.9	###
2022-Dec-29 Thu	0.45	0.45	0.45	0.45			73.1	73.1	0.0
2022-Dec-28 Wed	0.42	0.48	0.42	0.43	104,676	###	90.0	90.0	###
2022-Dec-23 Fri	0.44	0.44	0.44	0.44	0				###
2022-Dec-22 Thu	0.44	0.44	0.44	0.44	2,345	###	###	###	###
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	0.455	###	0.455	###			###	###	0.0
2022-Dec-15 Thu	0.455	0.455	0.455	0.455	1	0	###	###	0.0
2022-Dec-14 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2022-Dec-13 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2022-Dec-12 Mon	0.455	0.455	0.455	0.455	0				0.0
2022-Dec-09 Fri	###	0.455	###	0.455	46,783	10,643	###	###	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	0.46	0.46	###	###	7,229	###	###	###	0.0
2022-Dec-05 Mon	0.41	0.45	0.41	0.45			###	###	0.0
2022-Dec-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-01 Thu	###	0.4125	0.4	0.4			###	###	0.0
2022-Nov-30 Wed	0.445	0.445	0.4	0.4			1.1	1.1	0.0
2022-Nov-29 Tue	0.4175	0.4175	0.4175	0.4175	0				###
2022-Nov-28 Mon	###	0.43	0.41	0.4175			80.0	80.0	###
2022-Nov-25 Fri	0.425	0.425	###	###			19.5	19.5	0.0
2022-Nov-24 Thu	0.44	0.44	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	0.4	0.4			30.0	30.0	0.0
2022-Nov-22 Tue	###	###	0.4	0.4	30,074	###	###	###	0.0
2022-Nov-21 Mon	0.42	0.42	###	###			35.9	35.9	0.0
2022-Nov-18 Fri	0.445	0.445	###	###	10,020	2,229	###	###	0.0
2022-Nov-17 Thu	0.42	0.42	###	###			13.6	13.6	0.0
2022-Nov-16 Wed	###	###	###	###	8,520	0	93.2	93.2	0.0
2022-Nov-15 Tue	###	0.41	0.4	###	61,576	###	###	###	0.0
2022-Nov-14 Mon	0.41	0.41	0.4	###			###	###	0.0
2022-Nov-11 Fri	0.42	0.42	0.41	0.41			###	###	###
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	0.43	0.43	0.4	###	24,174	###	###	###	0.0
2022-Nov-07 Mon	0.425	0.425	0.425	0.425	10,249	4,355	69.7	69.7	###
2022-Nov-04 Fri	0.45	0.45	0.425	0.425	21,253	###	###	###	###
2022-Nov-03 Thu	0.475	0.475	0.47	0.475	4,477	###	69.6	69.6	###
2022-Nov-02 Wed	0.46	0.475	0.45	0.475			###	###	###
2022-Nov-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2022-Oct-31 Mon	0.48	0.48	0.45	0.45	15,688	###	###	###	0.0
2022-Oct-28 Fri	0.47	0.47	0.47	0.47			###	###	###
2022-Oct-27 Thu	0.46	0.46	0.46	0.46			66.3	66.3	0.0
2022-Oct-26 Wed	0.475	0.48	0.46	0.46			17.6	17.6	0.0
2022-Oct-25 Tue	0.475	0.475	0.475	0.475	0				###
2022-Oct-24 Mon	0.48	0.48	0.475	0.475			32.8	32.8	###
2022-Oct-21 Fri	0.475	0.475	###	0.47	14,683	3,487	27.9	27.9	###
2022-Oct-20 Thu	0.48	0.5	0.475	0.48	109,871	###	79.0	79.0	0.0
2022-Oct-19 Wed	0.47	0.48	0.47	0.48			83.0	83.0	0.0
2022-Oct-18 Tue	0.47	0.47	0.47	0.47			###	###	###
2022-Oct-17 Mon	0.46	0.46	0.46	0.46			73.7	73.7	0.0
2022-Oct-14 Fri	0.47	0.475	0.46	0.46	6,083	2,843	###	###	0.0
2022-Oct-13 Thu	0.46	0.47	0.45	0.47	99,882	45,945	###	###	###
2022-Oct-12 Wed	0.455	0.455	0.455	0.455	0				0.0
2022-Oct-11 Tue	0.455	0.455	0.455	0.455	0				0.0
2022-Oct-10 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2022-Oct-07 Fri	0.455	0.455	0.445	0.455	45,457	20,455	###	###	0.0
2022-Oct-06 Thu	0.43	0.47	0.43	0.455			###	###	0.0
2022-Oct-05 Wed	###	0.42	0.385	0.42	21,122	###	88.3	88.3	###
2022-Oct-04 Tue	0.45	0.45	0.44	0.44	48,381	21,529	15.6	15.6	###
2022-Oct-03 Mon	0.4	0.4	###	0.4			78.4	78.4	0.0
2022-Sep-30 Fri	0.41	0.41	0.4	0.4	5,951	###	19.0	19.0	0.0
2022-Sep-29 Thu	0.4	0.4	0.4	0.4	39,781	###	###	###	0.0
2022-Sep-28 Wed	0.41	0.41	###	###	41,779	###	5.9	5.9	0.0
2022-Sep-27 Tue	###	0.41	###	0.41	32,086	6,577	###	###	###
2022-Sep-26 Mon	###	###	###	###			79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###			83.2	83.2	0.0
2022-Sep-21 Wed	###	###	0.355	###			77.5	77.5	0.0
2022-Sep-20 Tue	0.375	0.375	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	0.375	0.375			38.9	38.9	###
2022-Sep-16 Fri	###	###	0.385	0.385	18,349	###	4.8	4.8	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	0.4	###	0.4	###	7,578	###	83.8	83.8	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###	1,250	0	60.6	60.6	0.0
2022-Sep-08 Thu	0.41	0.41	0.41	0.41	1,220	###	###	###	###
2022-Sep-07 Wed	0.4	###	0.4	###	30,347	###	92.8	92.8	0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	0.425	0.425	###	###			###	###	0.0
2022-Sep-02 Fri	0.445	0.445	0.445	0.445			###	###	###
2022-Sep-01 Thu	0.44	0.44	0.44	0.44			76.8	76.8	###
2022-Aug-31 Wed	0.43	0.44	0.43	0.43			58.1	58.1	###
2022-Aug-30 Tue	0.44	0.44	0.41	0.41	19,224	8,170	###	###	###
2022-Aug-29 Mon	0.425	0.45	0.425	0.44			90.6	90.6	###
2022-Aug-26 Fri	0.445	0.47	0.425	0.425	72,328	###	9.7	9.7	###
2022-Aug-25 Thu	###	0.44	###	0.44	42,958	9,450	75.3	75.3	###
2022-Aug-24 Wed	###	0.43	###	0.43			###	###	###
2022-Aug-23 Tue	0.43	0.43	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	0.4	0.425	24,976	###	26.2	26.2	###
2022-Aug-19 Fri	0.425	0.425	###	0.425			###	###	###
2022-Aug-18 Thu	0.43	0.43	0.41	0.42			24.3	24.3	###
2022-Aug-17 Wed	###	0.43	0.41	0.43	66,354	###	###	###	###
2022-Aug-16 Tue	0.4	0.41	0.4	0.41			89.2	89.2	###
2022-Aug-15 Mon	0.41	0.41	0.41	0.41	15,244	6,250	###	###	###
2022-Aug-12 Fri	0.4	0.4	###	###			19.1	19.1	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	0.41	0.41	0.41	0.41	4,042	1,657	###	###	###
2022-Aug-08 Mon	0.41	0.41	###	0.41	31,859	###	###	###	###
2022-Aug-05 Fri	0.41	0.41	0.41	0.41			###	###	###
2022-Aug-04 Thu	0.41	0.41	0.41	0.41	5,545	2,273	70.3	70.3	###
2022-Aug-03 Wed	0.41	0.41	###	###	4,582	###	21.6	21.6	0.0
2022-Aug-02 Tue	0.375	0.41	0.375	0.41			###	###	###
2022-Aug-01 Mon	###	0.4	0.375	0.375	54,750	###	###	###	###
2022-Jul-29 Fri	0.375	0.385	###	0.385	12,971	###	84.0	84.0	0.0
2022-Jul-28 Thu	###	###	###	###	57,951	0	20.0	20.0	0.0
2022-Jul-27 Wed	###	###	###	###	64,189	0	###	###	0.0
2022-Jul-26 Tue	###	0.3575	###	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	###	###			###	###	0.0
2022-Jul-21 Thu	0.375	0.375	0.355	0.375			###	###	###
2022-Jul-20 Wed	0.375	0.375	0.375	0.375	0				###
2022-Jul-19 Tue	0.375	0.375	0.375	0.375			###	###	###
2022-Jul-18 Mon	0.375	0.375	###	###			24.5	24.5	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	0.385	0.385	0.355	###	30,854	###	10.9	10.9	0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	0.375	###	###	31,843	5,970	###	###	0.0
2022-Jul-08 Fri	0.375	0.375	###	###	14,148	2,652	###	###	0.0
2022-Jul-07 Thu	###	###	0.345	###	40,978	###	###	###	0.0
2022-Jul-06 Wed	###	###	###	###			###	###	0.0
2022-Jul-05 Tue	###	###	###	###	80	0	62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	58	0	66.3	66.3	0.0
2022-Jul-01 Fri	0.41	0.41	0.41	0.41			62.9	62.9	###
2022-Jun-30 Thu	0.4	0.41	###	0.41	93,522	19,172	84.7	84.7	###
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	0.41	0.41	###	0.41	16,453	3,372	###	###	###
2022-Jun-23 Thu	0.42	0.42	###	0.4	25,686	###	20.9	20.9	0.0
2022-Jun-22 Wed	0.42	0.43	0.42	0.42			78.6	78.6	###
2022-Jun-21 Tue	0.44	0.44	###	###			###	###	0.0
2022-Jun-20 Mon	0.44	0.445	0.42	0.44			78.2	78.2	###
2022-Jun-17 Fri	0.41	0.43	0.41	0.43			89.2	89.2	###
2022-Jun-16 Thu	0.43	0.43	0.43	0.43			###	###	###
2022-Jun-15 Wed	0.4	0.425	###	0.425			95.2	95.2	###
2022-Jun-14 Tue	0.45	0.45	###	0.4	107,587	###	7.6	7.6	0.0
2022-Jun-10 Fri	0.45	###	0.42	###			###	###	0.0
2022-Jun-09 Thu	0.455	0.47	0.445	###			###	###	0.0
2022-Jun-08 Wed	0.46	0.46	0.45	0.46			71.8	71.8	0.0
2022-Jun-07 Tue	0.445	0.46	0.445	0.45			88.1	88.1	0.0
2022-Jun-06 Mon	0.46	0.46	0.44	0.46	157,640	###	75.1	75.1	0.0
2022-Jun-03 Fri	0.475	0.475	0.44	0.46			###	###	0.0
2022-Jun-02 Thu	0.42	0.49	0.42	0.45			97.3	97.3	0.0
2022-Jun-01 Wed	0.4275	0.445	0.4275	###			88.3	88.3	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2022-May-27 Fri	0.425	0.44	0.4	0.4			6.0	6.0	0.0
2022-May-26 Thu	###	0.425	0.375	0.425			98.5	98.5	###
2022-May-25 Wed	###	###	###	###			###	###	0.0
2022-May-24 Tue	###	###	###	###	8,159	0	###	###	0.0
2022-May-23 Mon	0.43	0.43	###	###	76,884	###	###	###	0.0
2022-May-20 Fri	###	0.455	###	0.43	154,558	###	91.6	91.6	###
2022-May-19 Thu	###	###	###	###	51,181	0	91.3	91.3	0.0
2022-May-18 Wed	###	###	0.4	0.4			###	###	0.0
2022-May-17 Tue	###	0.4	0.3825	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	111,854	0	###	###	0.0
2022-May-13 Fri	###	###	0.375	###			83.5	83.5	0.0
2022-May-12 Thu	###	###	###	###	6,720	0	###	###	0.0
2022-May-11 Wed	###	0.4	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###			86.2	86.2	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	0.42	0.42	0.42	0.42			61.2	61.2	###
2022-May-04 Wed	###	0.44	###	0.44			###	###	###
2022-May-03 Tue	0.44	0.44	0.44	0.44			74.5	74.5	###
2022-May-02 Mon	0.425	###	0.425	0.46			###	###	0.0
2022-Apr-29 Fri	0.4	0.42	0.375	0.42	61,228	###	91.5	91.5	###
2022-Apr-28 Thu	0.385	0.385	###	###			###	###	0.0
2022-Apr-27 Wed	###	###	0.375	0.375			###	###	###
2022-Apr-26 Tue	0.375	0.385	0.375	0.375	32,875	###	79.0	79.0	###
2022-Apr-22 Fri	0.375	0.375	###	###	11,924	###	###	###	0.0
2022-Apr-21 Thu	###	0.4	###	0.4	12,520	###	###	###	0.0
2022-Apr-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2022-Apr-19 Tue	###	0.4	###	0.4			97.4	97.4	0.0
2022-Apr-14 Thu	0.4	0.4	###	###	121,847	###	0.3	0.3	0.0
2022-Apr-13 Wed	###	0.44	###	0.42			###	###	###
2022-Apr-12 Tue	###	###	###	###			25.0	25.0	0.0
2022-Apr-11 Mon	###	###	###	###	12,929	0	90.6	90.6	0.0
2022-Apr-08 Fri	###	###	0.375	0.375	2,276	426	###	###	###
2022-Apr-07 Thu	###	###	###	###	8,549	0	###	###	0.0
2022-Apr-06 Wed	0.375	###	0.375	0.375			###	###	###
2022-Apr-05 Tue	0.4	0.4	###	###			36.3	36.3	0.0
2022-Apr-04 Mon	0.42	0.42	0.375	0.375	182,848	72,682	###	###	###
2022-Apr-01 Fri	0.4	0.44	0.4	0.43			###	###	###
2022-Mar-31 Thu	0.345	###	###	###	190,450	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###	77,024	0	###	###	0.0
2022-Mar-29 Tue	0.29	###	0.29	###	89,250	12,941	###	###	0.0
2022-Mar-28 Mon	0.29	0.29	0.29	0.29			77.1	77.1	###
2022-Mar-25 Fri	0.28	0.28	0.28	0.28			###	###	###
2022-Mar-24 Thu	0.275	0.28	0.27	0.28	49,857	###	###	###	###
2022-Mar-23 Wed	0.285	0.285	0.26	0.285			62.7	62.7	###
2022-Mar-22 Tue	0.28	0.28	0.27	0.27			11.1	11.1	###
2022-Mar-21 Mon	0.28	0.28	0.28	0.28	4,588	1,284	###	###	###
2022-Mar-18 Fri	0.29	###	0.28	0.28	139,649	19,550	10.6	10.6	###
2022-Mar-17 Thu	0.29	0.29	0.29	0.29			###	###	###
2022-Mar-16 Wed	###	###	0.28	###	132,986	###	###	###	0.0
2022-Mar-15 Tue	###	###	0.28	###			21.6	21.6	0.0
2022-Mar-14 Mon	###	###	###	###	4,770	0	67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	148,649	0	27.3	27.3	0.0
2022-Mar-10 Thu	###	###	###	###	187	0	###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###	70,957	0	24.0	24.0	0.0
2022-Mar-07 Mon	###	###	###	###			13.2	13.2	0.0
2022-Mar-04 Fri	###	###	###	###	9,052	0	###	###	0.0
2022-Mar-03 Thu	###	###	###	0.355			###	###	0.0
2022-Mar-02 Wed	###	###	###	###	118,985	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###	344,657	0	###	###	0.0
2022-Feb-25 Fri	###	###	###	###	131,482	0	###	###	0.0
2022-Feb-24 Thu	0.385	0.385	0.345	0.345			7.0	7.0	0.0
2022-Feb-23 Wed	###	###	0.375	0.375	1,387	###	###	###	###
2022-Feb-22 Tue	0.385	0.3975	###	###	114,589	22,774	###	###	0.0
2022-Feb-21 Mon	###	0.385	###	###	32,286	###	16.4	16.4	0.0
2022-Feb-18 Fri	###	###	0.375	0.375			###	###	###
2022-Feb-17 Thu	###	0.4075	###	0.385	299,873	###	33.2	33.2	0.0
2022-Feb-16 Wed	0.375	0.385	0.3575	###			###	###	0.0
2022-Feb-15 Tue	###	###	0.375	0.375			17.6	17.6	###
2022-Feb-14 Mon	0.4	0.4	###	###			28.9	28.9	0.0
2022-Feb-11 Fri	0.4	0.4	###	###			22.2	22.2	0.0
2022-Feb-10 Thu	0.3825	0.3975	###	###	169,279	33,644	###	###	0.0
2022-Feb-09 Wed	0.375	###	###	###			93.0	93.0	0.0
2022-Feb-08 Tue	0.375	0.385	0.375	0.375	4,883	1,855	61.0	61.0	###
2022-Feb-07 Mon	0.375	###	0.375	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###	2,089	0	###	###	0.0
2022-Feb-03 Thu	0.375	0.375	0.375	0.375	781	###	###	###	###
2022-Feb-02 Wed	###	###	###	###	379	0	###	###	0.0
2022-Feb-01 Tue	###	###	0.375	0.375	34,149	###	###	###	###
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	0.385	0.385	0.385	0.385	2,829	1,089	53.9	53.9	0.0
2022-Jan-27 Thu	###	###	0.385	###	4,048	779	###	###	0.0
2022-Jan-25 Tue	###	###	###	###	8,187	0	###	###	0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	0.4	0.4	###	###			55.4	55.4	0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	0.385	###	###	###	24,676	0	30.2	30.2	0.0
2022-Jan-18 Tue	0.41	0.41	###	###	26,689	5,471	6.9	6.9	0.0
2022-Jan-17 Mon	0.43	0.43	0.41	###	35,374	14,857	13.3	13.3	0.0
2022-Jan-14 Fri	0.42	0.43	0.41	0.43			84.5	84.5	###
2022-Jan-13 Thu	0.42	0.42	0.41	0.41	6,920	2,871	18.1	18.1	###
2022-Jan-12 Wed	0.41	0.41	0.41	0.41	0				###
2022-Jan-11 Tue	0.4	0.41	0.4	0.41	4,552	1,843	87.6	87.6	###
2022-Jan-10 Mon	0.41	###	0.4	0.41			###	###	###
2022-Jan-07 Fri	0.43	0.43	0.43	0.43	1,673	###	###	###	###
2022-Jan-06 Thu	0.45	0.45	0.45	0.45	0				0.0
2022-Jan-05 Wed	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2022-Jan-04 Tue	0.45	0.45	0.43	0.445	44,474	###	###	###	###
2021-Dec-31 Fri	0.45	###	0.45	0.46	100,186	22,541	81.1	81.1	0.0
2021-Dec-30 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2021-Dec-29 Wed	0.4	0.45	0.4	0.45	104,420	44,378	###	###	0.0
2021-Dec-24 Fri	0.4	0.4	###	0.4			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###			63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	0.4	0.4	###	###	29,428	5,885	###	###	0.0
2021-Dec-20 Mon	###	0.385	###	###	161,521	###	27.8	27.8	0.0
2021-Dec-17 Fri	###	###	###	0.4			12.5	12.5	0.0
2021-Dec-16 Thu	0.4	0.41	0.4	0.4			###	###	0.0
2021-Dec-15 Wed	###	0.41	###	0.41			###	###	###
2021-Dec-14 Tue	###	###	###	###			68.5	68.5	0.0
2021-Dec-13 Mon	0.41	###	0.41	###			77.2	77.2	0.0
2021-Dec-10 Fri	0.43	0.43	0.3975	0.41			###	###	###
2021-Dec-09 Thu	0.42	0.42	0.42	0.42	52,280	21,957	69.3	69.3	###
2021-Dec-08 Wed	0.42	0.445	0.41	0.445			94.2	94.2	###
2021-Dec-07 Tue	0.445	0.445	0.41	0.41	199,153	###	2.5	2.5	###
2021-Dec-06 Mon	0.44	0.45	0.44	0.45			94.4	94.4	0.0