Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 07:08:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESS) ESSENTIAL METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-26 Thu 0.49 0.5 0.485 0.5 2,216,420 1,091,586 84.3 84.3 0.0
2023-Oct-25 Wed 0.47 ### 0.47 ### 2,264,771 532,221 ### ### 0.0
2023-Oct-24 Tue 0.45 0.47 0.45 0.46 938,222 431,582 82.9 82.9 0.0
2023-Oct-23 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2023-Oct-20 Fri ### 0.47 0.45 ### 1,294,171 ### ### ### 0.0
2023-Oct-19 Thu 0.475 0.475 0.46 ### 1,543,227 721,458 21.5 21.5 0.0
2023-Oct-18 Wed 0.48 0.48 ### 0.48 1,731,243 ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.47 0.4875 0.47 0.48 86.6 86.6 0.0
2023-Oct-16 Mon 0.48 0.48 ### ### 1,424,970 ### 18.5 18.5 0.0
2023-Oct-13 Fri 0.485 0.49 0.48 0.49 1,150,973 558,221 80.7 80.7 ###
2023-Oct-12 Thu 0.49 0.5 0.48 0.5 1,612,948 790,344 83.7 83.7 0.0
2023-Oct-11 Wed 0.485 0.5 0.485 ### 1,837,880 905,155 ### ### 0.0
2023-Oct-10 Tue 0.475 0.485 0.475 0.485 81.2 81.2 0.0
2023-Oct-09 Mon 0.485 0.49 0.47 0.475 24.4 24.4 ###
2023-Oct-06 Fri 0.475 0.485 0.47 0.48 80.9 80.9 0.0
2023-Oct-05 Thu 0.4675 0.485 0.4675 0.48 530,155 252,486 ### ### 0.0
2023-Oct-04 Wed 0.48 0.48 ### 0.47 390,143 ### ### ### ###
2023-Oct-03 Tue ### ### 0.48 0.48 408,473 ### ### ### 0.0
2023-Oct-02 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2023-Sep-29 Fri 0.46 0.49 0.46 0.485 1,237,672 ### ### ### 0.0
2023-Sep-28 Thu 0.47 0.4725 0.45 0.455 1,650,677 761,374 13.7 13.7 0.0
2023-Sep-27 Wed ### 0.475 0.46 0.47 ### ### ###
2023-Sep-26 Tue 0.47 0.475 0.4675 0.475 ### ### ###
2023-Sep-25 Mon 0.47 0.47 ### 0.4675 30.7 30.7 ###
2023-Sep-22 Fri 0.46 0.48 0.445 0.48 1,384,753 640,448 ### ### 0.0
2023-Sep-21 Thu 0.47 0.475 0.46 0.475 81.7 81.7 ###
2023-Sep-20 Wed 0.47 0.475 0.4625 0.475 1,146,487 ### 81.8 81.8 ###
2023-Sep-19 Tue 0.455 0.475 0.455 0.47 935,044 ### ### ### ###
2023-Sep-18 Mon 0.47 0.47 0.45 ### 33.5 33.5 0.0
2023-Sep-15 Fri 0.44 0.47 0.44 0.47 94.0 94.0 ###
2023-Sep-14 Thu ### 0.445 0.4325 0.445 327,371 ### 83.8 83.8 ###
2023-Sep-13 Wed 0.445 0.45 0.425 0.44 478,244 ### ### ### ###
2023-Sep-12 Tue 0.42 0.45 0.42 0.445 95.0 95.0 ###
2023-Sep-11 Mon 0.42 0.43 0.41 0.42 ### ### ###
2023-Sep-08 Fri ### 0.43 ### 0.43 577,056 ### 93.6 93.6 ###
2023-Sep-07 Thu ### 0.41 ### ### 425,340 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 17.4 17.4 0.0
2023-Sep-05 Tue 0.41 ### ### ### 81.4 81.4 0.0
2023-Sep-04 Mon 0.425 0.425 0.4 0.41 649,854 ### 15.4 15.4 ###
2023-Sep-01 Fri 0.425 0.425 ### 0.425 ### ### ###
2023-Aug-31 Thu 0.425 0.43 0.4175 0.425 434,474 ### 67.1 67.1 ###
2023-Aug-30 Wed 0.41 0.425 ### 0.425 ### ### ###
2023-Aug-29 Tue ### 0.41 ### 0.41 427,788 ### 92.9 92.9 ###
2023-Aug-28 Mon 0.41 0.41 0.385 ### 16.1 16.1 0.0
2023-Aug-25 Fri ### 0.43 0.41 0.41 338,655 ### 26.2 26.2 ###
2023-Aug-24 Thu 0.44 0.44 ### ### ### ### 0.0
2023-Aug-23 Wed 0.43 0.44 0.425 0.44 ### ### ###
2023-Aug-22 Tue 0.42 0.43 0.42 0.43 367,721 156,281 84.9 84.9 ###
2023-Aug-21 Mon 0.425 0.43 0.42 0.42 29.9 29.9 ###
2023-Aug-18 Fri 0.42 ### ### ### 25.3 25.3 0.0
2023-Aug-17 Thu 0.44 0.44 0.425 0.425 14.3 14.3 ###
2023-Aug-16 Wed 0.445 0.455 0.44 0.445 ### ### ###
2023-Aug-15 Tue 0.45 0.46 0.44 0.46 ### ### 0.0
2023-Aug-14 Mon 0.475 0.475 0.455 0.455 127,324 ### 10.3 10.3 0.0
2023-Aug-11 Fri 0.45 0.47 0.45 0.47 ### ### ###
2023-Aug-10 Thu 0.445 0.46 0.445 0.455 228,344 103,325 80.9 80.9 0.0
2023-Aug-09 Wed 0.455 0.46 0.445 0.445 615,150 278,355 ### ### ###
2023-Aug-08 Tue 0.46 0.47 0.45 0.46 517,744 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.48 0.49 0.46 0.46 ### ### 0.0
2023-Aug-04 Fri 0.485 0.49 0.48 0.485 67.1 67.1 0.0
2023-Aug-03 Thu 0.48 ### 0.475 0.49 943,579 ### ### ### ###
2023-Aug-02 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Aug-01 Tue 0.49 ### 0.485 0.49 67.8 67.8 ###
2023-Jul-31 Mon 0.49 0.49 0.475 0.49 930,324 448,881 ### ### ###
2023-Jul-28 Fri 0.49 0.4925 0.48 0.49 751,828 365,576 ### ### ###
2023-Jul-27 Thu 0.49 0.5 0.48 0.485 23.8 23.8 0.0
2023-Jul-26 Wed 0.485 0.49 0.475 0.49 415,273 ### ### ### ###
2023-Jul-25 Tue 0.485 ### 0.48 0.49 1,281,757 307,621 ### ### ###
2023-Jul-24 Mon 0.485 0.49 0.48 0.48 1,037,551 ### 33.5 33.5 0.0
2023-Jul-21 Fri 0.5 0.5 0.49 0.49 ### ### ###
2023-Jul-20 Thu 0.5 0.51 0.5 ### ### ### 0.0
2023-Jul-19 Wed 0.5 0.51 ### ### 1,203,551 ### 76.9 76.9 0.0
2023-Jul-18 Tue 0.51 0.51 ### ### ### ### 0.0
2023-Jul-17 Mon ### ### 0.51 0.51 ### ### ###
2023-Jul-14 Fri 0.525 0.525 0.5175 0.52 898,070 ### ### ### 0.0
2023-Jul-13 Thu 0.52 0.525 ### 0.525 1,247,078 327,357 ### ### 0.0
2023-Jul-12 Wed ### 0.525 0.51 0.51 30.9 30.9 ###
2023-Jul-11 Tue 0.51 0.52 0.51 0.52 1,904,075 ### 80.2 80.2 0.0
2023-Jul-10 Mon 0.5 0.52 0.5 ### 84.9 84.9 0.0
2023-Jul-07 Fri ### ### 0.49 0.49 15.2 15.2 ###
2023-Jul-06 Thu 0.51 0.52 0.5 ### 1,788,554 ### 30.6 30.6 0.0
2023-Jul-05 Wed ### 0.52 0.5 ### 6,847,058 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### 0.5 3,450,329 0 67.3 67.3 0.0
2023-Jul-03 Mon ### 0.5 0.475 0.49 23.8 23.8 ###
2023-Jun-30 Fri 0.41 ### 0.4 ### 491,686 ### 70.4 70.4 0.0
2023-Jun-29 Thu 0.41 ### 0.41 0.41 484,328 99,287 60.9 60.9 ###
2023-Jun-28 Wed 0.42 0.42 0.41 0.41 ### ### ###
2023-Jun-27 Tue 0.4 0.425 0.4 ### 577,754 238,323 90.0 90.0 0.0
2023-Jun-26 Mon 0.41 0.42 ### 0.4 668,981 140,486 24.4 24.4 0.0
2023-Jun-23 Fri 0.42 0.425 0.4 0.42 ### ### ###
2023-Jun-22 Thu 0.425 ### 0.42 0.42 ### ### ###
2023-Jun-21 Wed 0.43 0.44 0.425 ### ### ### 0.0
2023-Jun-20 Tue 0.445 0.445 0.43 0.44 ### ### ###
2023-Jun-19 Mon 0.455 0.455 0.44 0.445 ### ### ###
2023-Jun-16 Fri 0.44 0.455 ### 0.45 472,178 107,420 ### ### 0.0
2023-Jun-15 Thu 0.445 0.45 ### 0.44 417,074 93,841 ### ### ###
2023-Jun-14 Wed 0.445 0.445 ### 0.445 310,447 69,074 73.0 73.0 ###
2023-Jun-13 Tue ### 0.445 ### 0.44 98,576 ### 79.3 79.3 ###
2023-Jun-09 Fri 0.45 0.455 0.43 0.455 ### ### 0.0
2023-Jun-08 Thu 0.455 0.455 0.445 0.445 129,585 ### 24.9 24.9 ###
2023-Jun-07 Wed 0.445 0.46 0.445 0.45 ### ### 0.0
2023-Jun-06 Tue 0.455 0.455 0.445 0.445 21.5 21.5 ###
2023-Jun-05 Mon 0.45 0.47 0.45 0.45 234,049 ### ### ### 0.0
2023-Jun-02 Fri 0.43 0.46 0.43 0.455 285,948 127,246 ### ### 0.0
2023-Jun-01 Thu 0.44 0.44 0.425 0.43 342,485 148,124 ### ### ###
2023-May-31 Wed 0.445 0.455 0.44 0.44 92,077 ### ### ### ###
2023-May-30 Tue 0.445 0.45 0.445 0.445 73.0 73.0 ###
2023-May-29 Mon 0.455 0.47 0.45 0.45 378,652 174,179 28.4 28.4 0.0
2023-May-26 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2023-May-25 Thu 0.46 0.4675 0.455 0.46 ### ### 0.0
2023-May-24 Wed 0.485 0.485 0.46 0.46 ### ### 0.0
2023-May-23 Tue 0.48 0.485 0.475 0.48 73.1 73.1 0.0
2023-May-22 Mon ### ### 0.485 0.49 557,427 135,176 ### ### ###
2023-May-19 Fri 0.5 0.5 0.485 ### ### ### 0.0
2023-May-18 Thu ### 0.5 0.4925 0.5 ### ### 0.0
2023-May-17 Wed 0.49 0.5 0.485 ### 1,101,548 ### ### ### 0.0
2023-May-16 Tue 0.485 0.49 0.48 0.485 ### ### 0.0
2023-May-15 Mon 0.475 0.49 0.47 0.485 992,379 476,341 ### ### 0.0
2023-May-12 Fri ### 0.47 0.4625 0.47 79.0 79.0 ###
2023-May-11 Thu 0.445 0.475 0.445 0.47 2,467,576 1,135,084 ### ### ###
2023-May-10 Wed 0.42 0.45 0.4175 0.45 95.7 95.7 0.0
2023-May-09 Tue 0.43 0.43 ### ### 1,240,343 266,673 14.1 14.1 0.0
2023-May-08 Mon 0.43 ### 0.425 0.43 515,341 ### ### ### ###
2023-May-05 Fri ### ### ### 0.43 90.0 90.0 ###
2023-May-04 Thu ### 0.44 ### 0.42 2,287,621 503,276 12.0 12.0 ###
2023-May-03 Wed 0.44 0.44 0.43 0.43 674,279 ### ### ### ###
2023-May-02 Tue ### 0.45 ### 0.445 ### ### ###
2023-May-01 Mon ### 0.44 0.43 0.43 31.6 31.6 ###
2023-Apr-28 Fri ### 0.44 0.425 ### 2,097,973 907,373 ### ### 0.0
2023-Apr-27 Thu 0.43 0.45 0.43 0.44 83.9 83.9 ###
2023-Apr-26 Wed 0.43 ### 0.42 0.425 2,418,422 ### 30.7 30.7 ###
2023-Apr-24 Mon 0.46 0.46 0.425 0.45 3,928,989 1,738,577 ### ### 0.0
2023-Apr-21 Fri 0.48 0.485 0.455 0.46 12,467,923 5,859,923 ### ### 0.0
2023-Apr-20 Thu ### ### 0.485 0.5 ### ### 0.0
2023-Apr-19 Wed ### 0.53 0.51 ### 6,439,944 3,348,770 68.6 68.6 0.0
2023-Apr-18 Tue 0.53 0.53 0.51 ### 17.6 17.6 0.0
2023-Apr-17 Mon 0.57 0.575 0.54 0.54 7,748,049 ### ### ### 0.0
2023-Apr-14 Fri 0.54 0.585 ### 0.58 93.0 93.0 ###
2023-Apr-13 Thu ### 0.555 ### 0.55 ### ### ###
2023-Apr-12 Wed 0.5 0.5 ### 0.5 16,284,248 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.49 0.5 0.49 0.5 80.6 80.6 0.0
2023-Apr-06 Thu 0.485 ### 0.485 ### 980,387 237,743 83.4 83.4 0.0
2023-Apr-05 Wed 0.49 0.49 0.485 0.485 28.3 28.3 0.0
2023-Apr-04 Tue 0.485 0.49 0.485 0.485 497,270 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.485 0.49 0.485 0.4875 244,046 118,972 ### ### 0.0
2023-Mar-31 Fri 0.485 0.49 0.485 0.49 1,721,684 839,320 72.3 72.3 ###
2023-Mar-30 Thu 0.49 0.49 0.485 0.485 482,549 235,242 ### ### 0.0
2023-Mar-29 Wed 0.485 0.49 0.485 0.49 266,927 130,126 77.0 77.0 ###
2023-Mar-28 Tue 0.485 ### 0.485 0.485 ### ### 0.0
2023-Mar-27 Mon 0.485 ### 0.4825 0.4825 1,731,686 ### 36.0 36.0 0.0
2023-Mar-24 Fri 0.485 0.485 0.48 0.485 1,616,251 779,841 ### ### 0.0
2023-Mar-23 Thu 0.48 0.485 0.48 0.48 70.4 70.4 0.0
2023-Mar-22 Wed 0.485 0.4875 0.48 0.48 3,505,250 ### ### ### 0.0
2023-Mar-21 Tue 0.485 0.49 0.48 0.485 ### ### 0.0
2023-Mar-20 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Mar-17 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2023-Mar-16 Thu 0.475 0.475 0.47 0.47 2,516,582 1,189,084 38.1 38.1 ###
2023-Mar-15 Wed 0.475 0.48 0.47 0.475 2,978,753 ### 66.7 66.7 ###
2023-Mar-14 Tue 0.475 0.475 ### 0.47 ### ### ###
2023-Mar-13 Mon 0.475 0.4775 0.4675 0.475 ### ### ###
2023-Mar-10 Fri 0.48 0.48 0.475 0.48 77.2 77.2 0.0
2023-Mar-09 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2023-Mar-08 Wed 0.485 0.49 0.48 0.485 71.9 71.9 0.0
2023-Mar-07 Tue 0.49 ### 0.48 0.485 28.6 28.6 0.0
2023-Mar-06 Mon ### 0.4975 0.4925 ### 2,457,145 1,216,286 71.4 71.4 0.0
2023-Mar-03 Fri ### 0.5 ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### 0.5 ### ### 0.0
2023-Mar-01 Wed 0.5 0.5 ### ### 26.3 26.3 0.0
2023-Feb-28 Tue ### 0.5 ### 0.5 1,188,027 ### 74.7 74.7 0.0
2023-Feb-27 Mon ### 0.5 ### ### 360,887 90,221 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.5 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.5 0.5 ### ### 2,405,651 ### 30.8 30.8 0.0
2023-Feb-22 Wed 0.5 0.5025 0.5 0.5 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.5 0.5 266,877 ### ### ### 0.0
2023-Feb-20 Mon 0.5 ### 0.5 0.5 1,045,941 261,485 ### ### 0.0
2023-Feb-17 Fri ### ### 0.5 0.5 34.3 34.3 0.0
2023-Feb-16 Thu 0.5 0.51 0.5 ### 1,023,253 516,742 ### ### 0.0
2023-Feb-15 Wed 0.5 0.5025 0.5 0.5 469,170 235,171 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 24.9 24.9 0.0
2023-Feb-13 Mon 0.51 0.51 0.5 ### 989,721 ### ### ### 0.0
2023-Feb-10 Fri 0.5 ### 0.5 0.51 ### ### ###
2023-Feb-09 Thu 0.5 ### 0.5 0.5 76.3 76.3 0.0
2023-Feb-08 Wed 0.5 ### ### ### 28.2 28.2 0.0
2023-Feb-07 Tue ### 0.52 ### 0.5 17.5 17.5 0.0
2023-Feb-06 Mon 0.52 0.525 0.52 0.52 1,388,970 ### ### ### 0.0
2023-Feb-03 Fri 0.53 ### 0.53 0.53 2,505,082 663,846 ### ### 0.0
2023-Feb-02 Thu 0.53 ### 0.53 0.53 2,038,820 540,287 69.0 69.0 0.0
2023-Feb-01 Wed 0.53 0.54 0.53 0.54 2,114,978 ### ### ### 0.0
2023-Jan-31 Tue 0.53 0.555 0.53 0.53 ### ### 0.0
2023-Jan-30 Mon 0.52 ### 0.52 0.525 3,593,746 934,373 ### ### 0.0
2023-Jan-27 Fri ### 0.525 ### 0.51 79.8 79.8 ###
2023-Jan-25 Wed ### ### ### ### 2,426,520 0 23.1 23.1 0.0
2023-Jan-24 Tue ### 0.52 ### ### ### ### 0.0
2023-Jan-23 Mon 0.51 ### ### ### 2,801,377 0 ### ### 0.0
2023-Jan-20 Fri ### 0.52 ### 0.52 88.5 88.5 0.0
2023-Jan-19 Thu 0.51 0.51 ### ### 2,804,041 ### ### ### 0.0
2023-Jan-18 Wed 0.51 0.52 ### 0.51 4,772,253 1,240,785 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### 0.5 8,894,128 0 80.8 80.8 0.0
2023-Jan-16 Mon ### ### 0.49 0.49 27.2 27.2 ###
2023-Jan-13 Fri 0.49 ### 0.49 ### ### ### 0.0
2023-Jan-12 Thu 0.49 0.4925 0.49 0.49 6,338,385 ### ### ### ###
2023-Jan-11 Wed 0.485 0.49 0.48 0.485 7,869,951 3,816,926 60.0 60.0 0.0
2023-Jan-10 Tue 0.475 0.485 0.475 0.485 10,632,723 ### 87.0 87.0 0.0
2023-Jan-09 Mon 0.48 0.485 0.4725 0.48 17,513,023 8,384,359 ### ### 0.0
2023-Jan-06 Fri ### 0.355 0.325 0.345 89.2 89.2 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 447,570 0 18.3 18.3 0.0
2022-Dec-30 Fri ### ### ### 0.325 642,857 0 ### ### ###
2022-Dec-29 Thu ### ### 0.2975 ### 21.9 21.9 0.0
2022-Dec-28 Wed ### ### ### ### 660,170 0 7.7 7.7 0.0
2022-Dec-23 Fri ### 0.325 ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### 0.325 ### ### ###
2022-Dec-21 Wed ### ### ### ### 1,656,848 0 62.2 62.2 0.0
2022-Dec-20 Tue 0.355 0.355 ### ### 3,341,556 593,126 ### ### 0.0
2022-Dec-19 Mon 0.355 0.355 ### ### 512,257 90,925 26.5 26.5 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 0.355 ### ### 0.0
2022-Dec-14 Wed 0.385 ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 462,951 0 19.5 19.5 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 951,240 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 7.2 7.2 0.0
2022-Dec-07 Wed 0.41 ### ### ### 434,546 0 ### ### 0.0
2022-Dec-06 Tue 0.42 0.42 ### 0.41 647,427 135,959 21.7 21.7 ###
2022-Dec-05 Mon 0.43 0.43 ### 0.425 32.6 32.6 ###
2022-Dec-02 Fri 0.43 ### 0.4225 0.43 ### ### ###
2022-Dec-01 Thu 0.425 0.43 ### 0.425 68.1 68.1 ###
2022-Nov-30 Wed ### ### 0.4 ### 80.9 80.9 0.0
2022-Nov-29 Tue 0.41 0.4125 0.4 ### ### ### 0.0
2022-Nov-28 Mon ### 0.42 ### ### 813,055 170,741 27.2 27.2 0.0
2022-Nov-25 Fri 0.425 0.425 ### 0.42 402,556 85,543 ### ### ###
2022-Nov-24 Thu 0.425 0.4275 0.42 0.42 30.0 30.0 ###
2022-Nov-23 Wed 0.43 ### 0.425 0.425 1,400,774 ### 30.4 30.4 ###
2022-Nov-22 Tue 0.42 ### 0.42 ### 1,521,558 319,527 ### ### 0.0
2022-Nov-21 Mon 0.44 0.44 ### 0.42 11.8 11.8 ###
2022-Nov-18 Fri 0.455 0.455 ### ### ### ### 0.0
2022-Nov-17 Thu ### 0.475 0.455 0.455 1,959,446 911,142 20.8 20.8 0.0
2022-Nov-16 Wed 0.47 0.48 0.46 0.46 22.1 22.1 0.0
2022-Nov-15 Tue 0.475 0.475 0.46 0.47 1,876,648 ### 33.1 33.1 ###
2022-Nov-14 Mon 0.475 0.485 0.47 0.475 2,004,150 956,981 70.5 70.5 ###
2022-Nov-11 Fri 0.475 0.48 0.47 0.47 2,550,749 ### 28.0 28.0 ###
2022-Nov-10 Thu 0.46 ### 0.46 0.46 1,580,050 ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.48 ### ### 2,459,382 590,251 ### ### 0.0
2022-Nov-08 Tue 0.5 0.5 0.475 0.475 9.1 9.1 ###
2022-Nov-07 Mon 0.48 0.5 0.475 ### 1,425,428 ### ### ### 0.0
2022-Nov-04 Fri 0.46 0.47 0.46 ### 834,847 ### 71.8 71.8 0.0
2022-Nov-03 Thu 0.47 0.47 0.45 ### 1,887,850 ### 30.7 30.7 0.0
2022-Nov-02 Wed 0.46 0.485 0.455 ### 1,615,128 ### ### ### 0.0
2022-Nov-01 Tue 0.46 ### 0.45 0.46 1,442,242 ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.47 0.48 0.455 0.46 2,054,381 960,423 26.1 26.1 0.0
2022-Oct-28 Fri 0.48 0.485 0.455 0.46 2,826,727 ### ### ### 0.0
2022-Oct-27 Thu 0.49 ### 0.46 0.475 8,912,627 ### 14.0 14.0 ###
2022-Oct-26 Wed ### ### 0.54 0.545 2.4 2.4 0.0
2022-Oct-25 Tue 0.59 ### 0.57 0.59 70.6 70.6 0.0
2022-Oct-24 Mon ### 0.59 ### 0.59 8,018,146 2,365,353 ### ### 0.0
2022-Oct-21 Fri 0.51 0.52 0.5 0.51 3,999,527 2,039,758 72.1 72.1 ###
2022-Oct-20 Thu ### 0.53 0.5 ### 993,387 ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.555 0.52 0.52 ### ### 0.0
2022-Oct-18 Tue ### 0.54 ### ### 2,198,146 ### ### ### 0.0
2022-Oct-17 Mon ### 0.5 0.475 0.485 ### ### 0.0
2022-Oct-14 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Oct-13 Thu 0.51 0.525 0.5 0.5 ### ### 0.0
2022-Oct-12 Wed ### 0.52 ### ### 2,048,978 ### ### ### 0.0
2022-Oct-11 Tue 0.54 0.57 0.51 ### ### ### 0.0
2022-Oct-10 Mon ### 0.54 0.5 0.54 1,455,649 ### 97.0 97.0 0.0
2022-Oct-07 Fri ### 0.53 ### 0.52 3,911,588 1,036,570 ### ### 0.0
2022-Oct-06 Thu ### ### 0.455 ### ### ### 0.0
2022-Oct-05 Wed 0.475 0.48 0.445 0.46 15.4 15.4 0.0
2022-Oct-04 Tue ### ### 0.43 0.46 ### ### 0.0
2022-Oct-03 Mon 0.44 0.445 ### 0.42 14.5 14.5 ###
2022-Sep-30 Fri 0.45 0.46 ### 0.46 1,058,557 ### ### ### 0.0
2022-Sep-29 Thu ### 0.475 0.455 0.455 22.6 22.6 0.0
2022-Sep-28 Wed 0.45 0.455 0.43 0.44 27.3 27.3 ###
2022-Sep-27 Tue 0.43 ### 0.43 0.445 87.7 87.7 ###
2022-Sep-26 Mon 0.44 0.46 0.42 0.43 ### ### ###
2022-Sep-23 Fri 0.47 0.475 0.45 0.45 ### ### 0.0
2022-Sep-21 Wed 0.485 0.49 0.47 0.475 ### ### ###
2022-Sep-20 Tue ### ### 0.475 0.485 ### ### 0.0
2022-Sep-19 Mon 0.5 0.51 0.485 0.49 1,306,783 650,124 32.3 32.3 ###
2022-Sep-16 Fri 0.525 0.525 0.48 0.5 12.7 12.7 0.0
2022-Sep-15 Thu 0.525 0.57 0.525 ### 4,797,984 ### ### ### 0.0
2022-Sep-14 Wed 0.5 0.525 0.485 ### 1,790,079 903,989 ### ### 0.0
2022-Sep-13 Tue ### 0.53 0.5 0.53 2,063,828 1,062,871 ### ### 0.0
2022-Sep-12 Mon 0.525 ### ### 0.51 948,556 0 19.4 19.4 ###
2022-Sep-09 Fri 0.52 0.54 ### ### 2,438,541 ### ### ### 0.0
2022-Sep-08 Thu 0.5 0.52 0.49 0.51 ### ### ###
2022-Sep-07 Wed 0.48 0.51 0.47 0.49 1,300,422 ### ### ### ###
2022-Sep-06 Tue 0.47 ### ### 0.49 2,169,742 0 91.6 91.6 ###
2022-Sep-05 Mon 0.44 0.47 0.43 ### 94.8 94.8 0.0
2022-Sep-02 Fri ### ### 0.42 0.425 664,248 ### ### ### ###
2022-Sep-01 Thu 0.45 0.45 0.43 ### 668,125 293,975 21.5 21.5 0.0
2022-Aug-31 Wed 0.43 0.45 0.42 0.45 88.0 88.0 0.0
2022-Aug-30 Tue 0.41 0.43 ### 0.425 85.9 85.9 ###
2022-Aug-29 Mon 0.42 0.42 0.4 ### 1,843,689 ### ### ### 0.0
2022-Aug-26 Fri 0.46 0.46 ### 0.44 660,383 151,888 ### ### ###
2022-Aug-25 Thu 0.445 ### ### 0.445 65.2 65.2 ###
2022-Aug-24 Wed ### 0.45 0.43 0.445 ### ### ###
2022-Aug-23 Tue 0.43 0.45 0.42 0.425 ### ### ###
2022-Aug-22 Mon 0.45 0.45 ### ### 983,656 221,322 19.5 19.5 0.0
2022-Aug-19 Fri 0.47 0.485 0.45 0.455 1,129,978 ### ### ### 0.0
2022-Aug-18 Thu 0.47 0.47 0.455 ### 36.1 36.1 0.0
2022-Aug-17 Wed 0.5 ### 0.455 0.47 ### ### ###
2022-Aug-16 Tue 0.545 0.545 0.5 ### 1,914,451 ### ### ### 0.0
2022-Aug-15 Mon 0.56 0.585 0.53 ### 2,434,326 ### 12.4 12.4 0.0
2022-Aug-12 Fri 0.52 0.57 ### 0.545 93.3 93.3 0.0
2022-Aug-11 Thu ### 0.555 0.53 0.55 2,572,158 ### ### ### ###
2022-Aug-10 Wed ### 0.52 ### ### 881,020 ### ### ### 0.0
2022-Aug-09 Tue 0.545 0.555 ### 0.52 ### ### 0.0
2022-Aug-08 Mon 0.49 0.56 0.49 ### 3,380,456 ### 95.4 95.4 0.0
2022-Aug-05 Fri 0.47 ### 0.46 0.49 1,848,276 ### 89.0 89.0 ###
2022-Aug-04 Thu 0.49 0.49 0.46 ### ### ### 0.0
2022-Aug-03 Wed ### 0.475 0.425 0.475 1,639,583 ### 96.6 96.6 ###
2022-Aug-02 Tue 0.47 0.47 ### 0.45 ### ### 0.0
2022-Aug-01 Mon 0.485 ### 0.455 0.46 1,844,641 419,655 ### ### 0.0
2022-Jul-29 Fri 0.46 0.49 0.44 0.49 94.0 94.0 ###
2022-Jul-28 Thu ### 0.45 0.425 ### ### ### 0.0
2022-Jul-27 Wed 0.41 0.43 0.4 ### 657,545 272,881 ### ### 0.0
2022-Jul-26 Tue ### ### ### 0.41 ### ### ###
2022-Jul-25 Mon ### ### 0.385 ### ### ### 0.0
2022-Jul-22 Fri 0.44 0.455 0.41 0.42 9.1 9.1 ###
2022-Jul-21 Thu ### 0.445 0.4 0.43 ### ### ###
2022-Jul-20 Wed ### ### ### ### 2,642,720 0 93.7 93.7 0.0
2022-Jul-19 Tue ### 0.385 ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.355 ### 697,553 ### 74.7 74.7 0.0
2022-Jul-15 Fri ### ### ### 0.355 598,643 0 10.5 10.5 0.0
2022-Jul-14 Thu 0.355 0.375 ### ### 914,259 171,423 ### ### 0.0
2022-Jul-13 Wed 0.355 0.355 ### 0.345 ### ### 0.0
2022-Jul-12 Tue ### ### ### 0.345 18.9 18.9 0.0
2022-Jul-11 Mon 0.375 0.375 0.355 0.355 952,858 ### 14.2 14.2 0.0
2022-Jul-08 Fri ### ### 0.375 0.375 ### ### ###
2022-Jul-07 Thu 0.355 ### ### ### 91.8 91.8 0.0
2022-Jul-06 Wed 0.375 ### ### ### 15.3 15.3 0.0
2022-Jul-05 Tue 0.375 ### ### ### 1,100,885 0 72.8 72.8 0.0
2022-Jul-04 Mon 0.375 0.4 ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 84.7 84.7 0.0
2022-Jun-30 Thu ### ### ### 0.355 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.375 0.385 1,302,276 244,176 12.4 12.4 0.0
2022-Jun-27 Mon ### ### ### 0.4 90.5 90.5 0.0
2022-Jun-24 Fri 0.325 ### 0.325 ### 3,237,729 ### ### ### 0.0
2022-Jun-23 Thu ### 0.355 ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### 0.345 ### ### 0.0
2022-Jun-21 Tue ### ### 0.345 0.355 2,109,059 ### ### ### 0.0
2022-Jun-20 Mon 0.375 ### ### 0.345 4,774,547 0 ### ### 0.0
2022-Jun-17 Fri ### ### 0.355 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.375 0.4 0.375 ### 3,027,821 1,173,280 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 7.4 7.4 0.0
2022-Jun-14 Tue 0.385 ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.4 0.43 0.385 0.43 4,544,459 ### 97.1 97.1 ###
2022-Jun-09 Thu 0.46 0.46 0.42 0.42 ### ### ###
2022-Jun-08 Wed ### 0.5 0.455 ### 2,101,724 1,003,573 8.5 8.5 0.0
2022-Jun-07 Tue 0.525 0.525 ### 0.49 4,806,056 1,261,589 10.1 10.1 ###
2022-Jun-06 Mon ### 0.51 0.48 0.48 13.9 13.9 0.0
2022-Jun-03 Fri 0.525 0.53 ### ### 12.6 12.6 0.0
2022-Jun-02 Thu 0.525 0.54 ### 0.5 ### ### 0.0
2022-Jun-01 Wed 0.59 ### ### 0.53 ### ### 0.0
2022-May-31 Tue ### ### 0.58 ### ### ### 0.0
2022-May-30 Mon ### 0.625 0.59 ### ### ### 0.0
2022-May-27 Fri ### ### 0.56 ### 4,374,044 ### 70.8 70.8 0.0
2022-May-26 Thu 0.545 0.5625 ### 0.54 2,444,146 ### ### ### 0.0
2022-May-25 Wed 0.56 0.575 0.52 0.53 ### ### 0.0
2022-May-24 Tue 0.555 ### ### 0.55 42.9 42.9 ###
2022-May-23 Mon 0.555 0.57 ### 0.54 2,199,855 626,958 22.2 22.2 0.0
2022-May-20 Fri 0.54 ### ### 0.55 ### ### ###
2022-May-19 Thu ### 0.545 ### 0.52 70.4 70.4 0.0
2022-May-18 Wed ### 0.58 0.545 0.55 4,770,987 2,683,680 18.7 18.7 ###
2022-May-17 Tue ### 0.555 ### 0.545 2,253,178 625,256 95.2 95.2 0.0
2022-May-16 Mon 0.53 0.54 0.5 ### 2,855,359 1,484,786 ### ### 0.0
2022-May-13 Fri 0.485 ### 0.485 0.5 ### ### 0.0
2022-May-12 Thu ### 0.51 ### 0.475 2,849,858 ### 24.7 24.7 ###
2022-May-11 Wed 0.51 ### 0.47 ### 3,137,020 ### 69.1 69.1 0.0
2022-May-10 Tue ### ### 0.48 0.485 23.6 23.6 0.0
2022-May-09 Mon ### ### 0.48 0.485 23.6 23.6 0.0
2022-May-06 Fri ### 0.54 ### 0.525 7,021,359 ### 30.1 30.1 0.0
2022-May-05 Thu 0.58 ### 0.56 0.575 28.4 28.4 ###
2022-May-04 Wed 0.625 ### 0.53 0.545 2.9 2.9 0.0
2022-May-03 Tue 0.625 ### ### ### ### ### 0.0
2022-May-02 Mon ### 0.645 ### ### 2,318,426 ### 21.4 21.4 0.0
2022-Apr-29 Fri 0.675 0.71 0.655 ### 19.7 19.7 0.0
2022-Apr-28 Thu ### ### ### ### 95.0 95.0 0.0
2022-Apr-27 Wed 0.59 ### 0.575 ### 7,741,227 ### 84.6 84.6 0.0
2022-Apr-26 Tue 0.73 0.73 0.58 ### 10,724,574 ### 0.9 0.9 0.0
2022-Apr-22 Fri 0.685 0.685 0.685 0.685 0 0.0
2022-Apr-21 Thu 0.685 0.685 0.685 0.685 0 0.0
2022-Apr-20 Wed 0.71 ### ### 0.685 ### ### 0.0
2022-Apr-19 Tue 0.55 0.72 0.55 0.71 99.8 99.8 ###
2022-Apr-14 Thu 0.575 0.58 0.53 0.55 8.6 8.6 ###
2022-Apr-13 Wed 0.5 0.55 ### 0.55 2,899,048 ### 97.6 97.6 ###
2022-Apr-12 Tue 0.48 0.5 ### 0.49 ### ### ###
2022-Apr-11 Mon 0.55 0.55 0.49 0.49 4,470,380 ### 2.6 2.6 ###
2022-Apr-08 Fri 0.525 0.57 0.51 0.51 4,566,654 ### ### ### ###
2022-Apr-07 Thu 0.53 0.54 0.51 ### 3,159,025 1,658,488 21.7 21.7 0.0
2022-Apr-06 Wed 0.545 0.56 0.53 0.54 4,339,653 ### 34.7 34.7 0.0
2022-Apr-05 Tue ### ### 0.545 0.57 9.9 9.9 ###
2022-Apr-04 Mon 0.59 ### 0.545 ### ### ### 0.0
2022-Apr-01 Fri 0.485 0.58 0.475 0.58 99.1 99.1 ###
2022-Mar-31 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2022-Mar-30 Wed 0.48 0.48 ### ### 1,480,143 ### ### ### 0.0
2022-Mar-29 Tue 0.45 0.475 0.45 0.46 1,606,546 743,027 ### ### 0.0
2022-Mar-28 Mon 0.49 0.49 0.445 0.45 3,507,546 1,639,777 ### ### 0.0
2022-Mar-25 Fri 0.51 0.51 0.48 0.485 3,109,845 1,539,373 ### ### 0.0
2022-Mar-24 Thu 0.49 0.54 0.475 0.48 20.5 20.5 0.0
2022-Mar-23 Wed 0.49 ### 0.47 0.485 5,566,179 1,308,052 25.9 25.9 0.0
2022-Mar-22 Tue 0.455 0.5 0.455 0.48 6,131,245 ### 93.6 93.6 0.0
2022-Mar-21 Mon ### 0.47 ### 0.445 11.5 11.5 ###
2022-Mar-18 Fri ### ### ### ### 99.5 99.5 0.0
2022-Mar-17 Thu ### ### 0.345 ### 2,316,378 399,575 90.8 90.8 0.0
2022-Mar-16 Wed 0.355 0.355 ### ### 1,952,659 ### ### ### 0.0
2022-Mar-15 Tue 0.355 0.355 ### ### 16.5 16.5 0.0
2022-Mar-14 Mon 0.375 ### ### ### 2,179,248 0 13.1 13.1 0.0
2022-Mar-11 Fri 0.345 ### 0.345 0.375 97.5 97.5 ###
2022-Mar-10 Thu ### ### 0.345 0.345 1,286,841 221,980 9.9 9.9 0.0
2022-Mar-09 Wed ### ### ### 0.355 92.0 92.0 0.0
2022-Mar-08 Tue ### 0.345 ### ### ### ### 0.0
2022-Mar-07 Mon 0.345 ### ### ### 1,693,287 0 30.6 30.6 0.0
2022-Mar-04 Fri 0.375 0.375 ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 3,762,549 0 17.6 17.6 0.0
2022-Mar-01 Tue ### ### ### 0.355 2,453,941 0 ### ### 0.0
2022-Feb-28 Mon ### 0.345 ### 0.325 2,071,186 357,279 ### ### ###
2022-Feb-25 Fri ### ### ### ### 5,899,171 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 7,164,429 0 10.3 10.3 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### 0.375 ### 0.325 5,416,750 1,015,640 3.5 3.5 ###
2022-Feb-21 Mon ### ### ### ### 1,446,120 0 10.7 10.7 0.0
2022-Feb-18 Fri ### ### ### ### 4,237,643 0 98.6 98.6 0.0
2022-Feb-17 Thu 0.385 ### ### ### 9.3 9.3 0.0
2022-Feb-16 Wed ### ### ### ### 1,555,153 0 6.0 6.0 0.0
2022-Feb-15 Tue 0.385 ### ### ### 2,386,082 0 84.4 84.4 0.0
2022-Feb-14 Mon 0.41 ### 0.385 ### ### ### 0.0
2022-Feb-11 Fri 0.425 ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.475 0.475 0.445 0.445 ### ### ###
2022-Feb-09 Wed 0.48 ### 0.46 ### 13.7 13.7 0.0
2022-Feb-08 Tue 0.47 0.5 0.46 0.475 2,796,542 1,342,340 70.2 70.2 ###
2022-Feb-07 Mon 0.47 0.48 0.455 0.47 1,097,779 ### ### ### ###
2022-Feb-04 Fri 0.46 0.49 ### 0.47 2,430,988 ### ### ### ###
2022-Feb-03 Thu 0.52 0.52 ### 0.47 4,773,921 ### ### ### ###
2022-Feb-02 Wed 0.5 0.54 0.49 0.51 6,616,986 3,407,747 81.2 81.2 ###
2022-Feb-01 Tue ### 0.54 0.485 0.5 5,094,644 ### ### ### 0.0
2022-Jan-31 Mon 0.51 ### 0.475 0.5 4,850,626 1,152,023 ### ### 0.0
2022-Jan-28 Fri 0.42 0.51 ### ### ### ### 0.0
2022-Jan-27 Thu ### 0.455 ### ### 9,572,187 2,177,672 ### ### 0.0
2022-Jan-25 Tue 0.43 0.475 ### 0.385 10,307,123 2,447,941 ### ### 0.0
2022-Jan-24 Mon 0.48 0.485 0.425 ### 8,261,643 3,759,047 4.3 4.3 0.0
2022-Jan-21 Fri 0.575 0.575 ### ### 9,151,041 2,630,924 ### ### 0.0
2022-Jan-20 Thu ### ### 0.56 0.58 ### ### ###
2022-Jan-19 Wed ### 0.645 ### ### 16,551,449 5,337,842 ### ### 0.0
2022-Jan-18 Tue ### 0.625 0.51 0.525 17,033,983 9,666,785 ### ### 0.0
2022-Jan-17 Mon 0.48 0.575 ### 0.57 18,866,784 ### ### ### ###
2022-Jan-14 Fri ### 0.46 ### 0.46 99.5 99.5 0.0
2022-Jan-13 Thu ### ### 0.3325 ### 95.7 95.7 0.0
2022-Jan-12 Wed ### ### 0.29 ### 98.9 98.9 0.0
2022-Jan-11 Tue 0.255 ### 0.255 ### 99.2 99.2 0.0
2022-Jan-10 Mon 0.21 0.255 0.21 0.255 7,408,688 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 677,826 0 ### ### 0.0
2022-Jan-06 Thu 0.225 0.225 ### 0.21 5.5 5.5 ###
2022-Jan-05 Wed 0.225 ### ### 0.225 2,350,745 0 70.5 70.5 ###
2022-Jan-04 Tue ### 0.22 0.2 0.22 94.9 94.9 0.0
2021-Dec-31 Fri ### 0.2 ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.1875 ### 13.9 13.9 0.0
2021-Dec-29 Wed 0.185 ### 0.185 ### 1,434,924 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 398,381 0 ### ### 0.0
2021-Dec-23 Thu ### 0.175 ### ### 455,070 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.175 0.175 0.1625 ### 5.5 5.5 0.0
2021-Dec-20 Mon ### 0.175 ### ### 496,227 ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.175 ### 0.175 0.175 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.175 ### 0.175 472,085 ### 88.1 88.1 0.0
2021-Dec-15 Wed ### 0.175 ### ### 864,652 75,657 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.185 0.1725 0.175 19.3 19.3 0.0
2021-Dec-13 Mon ### ### 0.175 0.175 375,689 32,872 16.4 16.4 0.0
2021-Dec-10 Fri ### ### ### ### 349,554 0 94.7 94.7 0.0
2021-Dec-09 Thu 0.175 0.175 ### ### 237,459 20,777 15.9 15.9 0.0
2021-Dec-08 Wed 0.175 ### ### ### ### ### 0.0
2021-Dec-07 Tue ### 0.175 ### 0.175 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 2,406,184 0 18.2 18.2 0.0
2021-Dec-03 Fri ### 0.1825 ### ### ### ### 0.0
2021-Dec-02 Thu 0.185 0.185 ### ### 3.8 3.8 0.0
2021-Dec-01 Wed 0.185 ### ### ### 2,145,559 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 16.5 16.5 0.0
2021-Nov-29 Mon ### 0.2 0.175 ### 3,447,186 646,347 ### ### 0.0
2021-Nov-26 Fri 0.21 0.21 0.185 ### ### ### 0.0
2021-Nov-25 Thu ### 0.21 ### ### ### ### 0.0
2021-Nov-24 Wed 0.21 0.2125 ### ### 1,991,578 ### 24.9 24.9 0.0
2021-Nov-23 Tue ### 0.23 ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### 0.22 0.21 ### 1,874,423 ### ### ### 0.0
2021-Nov-19 Fri 0.22 0.23 0.21 0.21 2,694,980 ### ### ### ###
2021-Nov-18 Thu 0.22 0.225 ### 0.22 1,143,750 128,671 ### ### 0.0
2021-Nov-17 Wed 0.23 0.23 ### ### 1,569,242 ### ### ### 0.0
2021-Nov-16 Tue 0.25 0.25 0.22 0.225 3,390,186 ### 1.6 1.6 ###
2021-Nov-15 Mon 0.23 0.25 0.23 0.245 1,879,422 ### ### ### 0.0
2021-Nov-12 Fri 0.225 ### 0.2175 ### 1,418,073 ### ### ### 0.0
2021-Nov-11 Thu ### 0.23 ### 0.225 ### ### ###
2021-Nov-10 Wed 0.23 0.23 0.21 0.21 2.8 2.8 ###
2021-Nov-09 Tue 0.245 0.245 0.23 0.23 2,153,825 ### ### ### ###
2021-Nov-08 Mon ### 0.25 0.23 0.24 3,605,670 ### 86.2 86.2 0.0
2021-Nov-05 Fri 0.22 0.24 ### 0.24 97.1 97.1 0.0
2021-Nov-04 Thu 0.22 0.225 0.21 ### 3,808,143 828,271 22.5 22.5 0.0
2021-Nov-03 Wed 0.22 0.24 ### ### 6,802,550 ### ### ### 0.0
2021-Nov-02 Tue 0.23 0.25 0.22 0.22 11.4 11.4 0.0
2021-Nov-01 Mon ### 0.23 ### 0.23 99.0 99.0 ###
2021-Oct-29 Fri 0.2 0.2 0.1925 ### 758,476 148,850 21.8 21.8 0.0
2021-Oct-28 Thu ### 0.2 ### 0.2 811,523 81,152 90.4 90.4 0.0
2021-Oct-27 Wed 0.2 ### ### ### 24.2 24.2 0.0
2021-Oct-26 Tue ### 0.21 0.2 ### 3,411,148 699,285 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### 0.2 4,178,754 0 94.0 94.0 0.0
2021-Oct-22 Fri ### ### ### 0.185 6.4 6.4 ###
2021-Oct-21 Thu 0.2 0.2025 ### 0.2 2,314,057 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.185 ### ### ### 0.0
2021-Oct-19 Tue ### 0.2 0.185 ### ### ### 0.0
2021-Oct-18 Mon ### 0.21 ### ### 6,926,025 ### ### ### 0.0
2021-Oct-15 Fri 0.2 0.22 0.185 0.21 35,711,081 ### ### ### ###
2021-Oct-14 Thu ### ### ### 0.155 2,487,352 0 ### ### ###
2021-Oct-13 Wed 0.145 ### 0.1425 ### 1,357,479 96,720 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 1,086,444 0 ### ### 0.0
2021-Oct-11 Mon 0.155 0.155 ### ### ### ### 0.0
2021-Oct-08 Fri 0.155 ### 0.155 ### 87.1 87.1 0.0
2021-Oct-07 Thu 0.145 0.155 0.145 ### 6,521,072 ### 87.9 87.9 0.0
2021-Oct-06 Wed 0.145 0.1525 ### 0.145 7,269,681 ### ### ### ###
2021-Oct-05 Tue 0.155 0.155 ### ### ### ### 0.0
2021-Oct-04 Mon ### ### 0.155 0.155 6.2 6.2 ###
2021-Oct-01 Fri 0.175 0.175 ### ### 2.0 2.0 0.0
2021-Sep-30 Thu ### 0.175 ### 0.175 ### ### 0.0
2021-Sep-29 Wed ### 0.175 ### ### 3,588,826 314,022 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.22 0.23 0.22 0.22 2,556,225 575,150 ### ### 0.0
2021-Sep-24 Fri ### 0.245 0.22 0.22 4.2 4.2 0.0
2021-Sep-23 Thu 0.23 ### 0.2225 ### 2,392,971 ### 78.0 78.0 0.0
2021-Sep-22 Wed 0.22 0.225 0.21 ### 2,315,556 ### ### ### 0.0
2021-Sep-21 Tue ### 0.225 0.21 0.22 3,364,542 731,787 78.1 78.1 0.0
2021-Sep-20 Mon 0.24 0.255 0.21 0.225 3,971,725 923,426 17.5 17.5 ###
2021-Sep-17 Fri ### 0.245 0.23 0.245 2,664,523 632,824 ### ### 0.0
2021-Sep-16 Thu 0.27 0.27 ### ### 7,040,750 ### 0.3 0.3 0.0
2021-Sep-15 Wed 0.22 ### 0.22 0.26 10,257,525 1,128,327 ### ### 0.0
2021-Sep-14 Tue ### ### 0.2 0.21 2,626,121 ### 82.7 82.7 ###
2021-Sep-13 Mon 0.175 ### 0.175 ### 5,392,820 471,871 99.0 99.0 0.0
2021-Sep-10 Fri ### 0.185 0.1725 0.175 2,643,821 472,583 ### ### 0.0
2021-Sep-09 Thu 0.185 ### ### ### 5.3 5.3 0.0
2021-Sep-08 Wed ### 0.1975 0.185 0.185 1,588,552 ### 19.2 19.2 ###
2021-Sep-07 Tue ### 0.2 0.1925 ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.2 0.21 ### 0.2 63.0 63.0 0.0
2021-Sep-03 Fri 0.185 ### 0.185 ### ### ### 0.0
2021-Sep-02 Thu ### ### 0.175 ### 1,567,422 137,149 ### ### 0.0
2021-Sep-01 Wed 0.185 0.1875 ### 0.185 62.8 62.8 ###
2021-Aug-31 Tue ### ### ### 0.185 85.4 85.4 ###
2021-Aug-30 Mon 0.175 0.185 0.175 ### 85.2 85.2 0.0
2021-Aug-27 Fri ### ### ### 0.175 16.4 16.4 0.0
2021-Aug-26 Thu 0.175 0.1825 0.175 0.175 777,043 ### ### ### 0.0
2021-Aug-25 Wed 0.185 0.185 ### 0.185 62.3 62.3 ###
2021-Aug-24 Tue 0.175 0.1875 0.175 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 1,614,943 0 85.9 85.9 0.0
2021-Aug-20 Fri ### 0.185 0.155 ### ### ### 0.0
2021-Aug-19 Thu ### ### 0.1825 0.185 875,981 ### ### ### ###
2021-Aug-18 Wed ### 0.2 ### 0.185 3,317,089 ### 88.2 88.2 ###
2021-Aug-17 Tue 0.2 0.2 0.175 ### ### ### 0.0
2021-Aug-16 Mon 0.225 ### 0.2 0.2 5,751,950 ### ### ### 0.0
2021-Aug-13 Fri ### ### ### 0.22 ### ### 0.0
2021-Aug-12 Thu ### 0.2175 0.2025 ### 7,258,557 ### 7.2 7.2 0.0
2021-Aug-11 Wed ### 0.225 ### 0.225 13,829,685 ### ### ### ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.175 0.155 ### 3,301,420 ### 17.4 17.4 0.0
2021-Aug-06 Fri ### ### ### ### 4,976,250 0 99.0 99.0 0.0
2021-Aug-05 Thu ### 0.155 0.145 0.145 ### ### ###
2021-Aug-04 Wed ### ### ### 0.145 ### ### ###
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### 0.1425 ### ### 847,455 60,381 ### ### 0.0
2021-Jul-30 Fri ### 0.145 ### ### 1,307,875 94,820 ### ### 0.0
2021-Jul-29 Thu ### 0.1375 ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 0.6 0.6 0.0
2021-Jul-27 Tue 0.145 ### ### ### 1,275,874 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 707,952 0 5.8 5.8 0.0
2021-Jul-23 Fri ### ### ### ### 3.2 3.2 0.0
2021-Jul-22 Thu ### 0.155 0.125 ### ### ### 0.0
2021-Jul-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2021-Jul-20 Tue 0.125 ### ### ### 1,399,423 0 12.0 12.0 0.0
2021-Jul-19 Mon ### ### 0.125 ### 671,942 ### ### ### 0.0
2021-Jul-16 Fri 0.125 ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.125 0.125 2,035,250 ### 1.1 1.1 0.0
2021-Jul-14 Wed 0.125 ### 0.125 ### 98.4 98.4 0.0
2021-Jul-13 Tue ### ### 0.125 0.125 2.7 2.7 0.0
2021-Jul-12 Mon ### 0.1375 ### 0.125 93.9 93.9 0.0
2021-Jul-09 Fri ### ### ### ### 403,645 0 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### 0.1075 ### ### 755,983 ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 730,484 0 77.3 77.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 481,157 0 ### ### 0.0
2021-Jun-23 Wed 0.0945 ### ### ### 376,883 0 29.9 29.9 0.0
2021-Jun-22 Tue ### ### ### ### 15.9 15.9 0.0
2021-Jun-21 Mon ### ### ### ### 218,826 0 34.0 34.0 0.0
2021-Jun-18 Fri ### ### ### ### 24.0 24.0 0.0
2021-Jun-17 Thu ### ### ### ### 42.1 42.1 0.0
2021-Jun-16 Wed ### ### ### ### 1,404,676 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 56,422 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 517,650 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 172,045 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 461,151 0 93.8 93.8 0.0
2021-Jun-08 Tue ### ### ### ### 2.8 2.8 0.0
2021-Jun-07 Mon ### ### ### ### 2,580,281 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 331,382 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 229,674 0 ### ### 0.0
2021-Jun-02 Wed 0.089 ### 0.089 ### 2,606,084 115,970 91.5 91.5 0.0
2021-Jun-01 Tue 0.089 0.089 0.088 0.089 364,379 32,247 ### ### ###
2021-May-31 Mon 0.088 ### 0.088 0.089 158,446 6,971 77.9 77.9 ###
2021-May-28 Fri 0.088 0.088 0.087 0.088 60.6 60.6 ###
2021-May-27 Thu ### ### 0.086 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 26.5 26.5 0.0
2021-May-25 Tue ### ### ### ### 77.0 77.0 0.0
2021-May-24 Mon 0.088 ### 0.088 ### 91.6 91.6 0.0
2021-May-21 Fri 0.088 ### 0.087 ### 456,650 ### ### ### 0.0
2021-May-20 Thu 0.087 0.089 0.086 0.088 841,670 73,646 69.4 69.4 ###
2021-May-19 Wed 0.088 0.089 0.086 0.086 455,522 39,858 25.6 25.6 ###
2021-May-18 Tue ### ### 0.087 0.087 ### ### ###
2021-May-17 Mon ### ### 0.084 ### 34.3 34.3 0.0
2021-May-14 Fri 0.087 ### 0.086 ### 259,382 11,153 ### ### 0.0
2021-May-13 Thu 0.088 0.089 0.086 0.087 37.8 37.8 ###
2021-May-12 Wed ### ### 0.088 0.088 534,041 ### ### ### ###
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 31.0 31.0 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 319,822 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 200,882 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 42,151 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 50,048 0 33.6 33.6 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 477,056 0 85.1 85.1 0.0
2021-Apr-28 Wed ### ### ### ### 114,250 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 261,348 0 32.2 32.2 0.0
2021-Apr-26 Mon ### ### ### ### 50,052 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 52,271 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 260,942 0 15.0 15.0 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 10.0 10.0 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 541,573 0 93.2 93.2 0.0
2021-Apr-13 Tue ### ### ### ### 321,040 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 303,245 0 12.4 12.4 0.0
2021-Apr-09 Fri ### ### ### ### 151,840 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 109,658 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 132,652 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 6.5 6.5 0.0
2021-Mar-31 Wed ### ### ### ### 589,385 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 588,384 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 175,546 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 3.2 3.2 0.0
2021-Mar-24 Wed ### ### ### ### 324,140 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 15,920 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 13.2 13.2 0.0
2021-Mar-19 Fri ### ### ### ### 227,789 0 ### ### 0.0
2021-Mar-18 Thu ### 0.125 ### ### 395,373 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 321,881 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 2,206,859 0 87.8 87.8 0.0
2021-Mar-11 Thu ### ### ### ### 971,751 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 253,772 0 12.5 12.5 0.0
2021-Mar-05 Fri ### 0.1075 ### ### 632,974 34,022 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 164,726 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 553,328 0 19.6 19.6 0.0
2021-Mar-01 Mon ### 0.1125 ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 1,192,086 0 ### ### 0.0
2021-Feb-24 Wed ### 0.125 ### ### 652,859 ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.125 0.125 ### ### 16.8 16.8 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 914,053 0 76.6 76.6 0.0
2021-Feb-18 Thu 0.125 0.125 ### ### ### ### 0.0
2021-Feb-17 Wed 0.125 0.125 ### 0.125 610,773 38,173 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 774,374 0 66.1 66.1 0.0
2021-Feb-15 Mon 0.125 0.125 0.1125 ### ### ### 0.0
2021-Feb-12 Fri ### 0.125 ### ### 1,399,520 87,470 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed 0.145 0.145 ### ### 2,047,387 ### 1.9 1.9 0.0
2021-Feb-09 Tue ### ### 0.145 0.145 17.6 17.6 ###
2021-Feb-08 Mon ### 0.145 ### 0.145 ### ### ###
2021-Feb-05 Fri ### ### 0.145 0.145 1,722,572 124,886 ### ### ###
2021-Feb-04 Thu 0.145 ### 0.145 ### 1,310,358 ### 90.2 90.2 0.0
2021-Feb-03 Wed ### ### ### ### 1,020,888 0 5.4 5.4 0.0
2021-Feb-02 Tue ### 0.155 0.145 0.145 17.5 17.5 ###
2021-Feb-01 Mon ### 0.155 ### 0.155 2,415,972 ### 83.9 83.9 ###
2021-Jan-29 Fri ### ### 0.145 ### 2,542,684 184,344 6.2 6.2 0.0
2021-Jan-28 Thu ### ### 0.155 ### 28.2 28.2 0.0
2021-Jan-27 Wed 0.155 ### 0.155 0.175 98.1 98.1 0.0
2021-Jan-25 Mon 0.155 ### ### 0.155 ### ### ###
2021-Jan-22 Fri ### 0.155 ### 0.155 88.8 88.8 ###
2021-Jan-21 Thu ### ### ### ### 4,715,842 0 2.4 2.4 0.0
2021-Jan-20 Wed ### ### 0.1425 0.155 5,506,482 ### ### ### ###
2021-Jan-19 Tue ### 0.175 ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 2,353,750 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 25.1 25.1 0.0
2021-Jan-11 Mon ### ### ### ### 89.9 89.9 0.0
2021-Jan-08 Fri 0.089 ### 0.087 ### ### ### 0.0
2021-Jan-07 Thu 0.086 0.087 0.085 0.086 1,380,183 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.083 0.089 0.081 0.084 76.9 76.9 ###
2021-Jan-05 Tue 0.083 0.084 0.083 0.084 334,927 ### ### ### ###
2021-Jan-04 Mon 0.081 0.085 0.081 0.082 733,256 ### 67.4 67.4 0.0
2020-Dec-31 Thu 0.076 0.082 0.076 0.082 ### ### 0.0
2020-Dec-30 Wed 0.076 0.077 0.076 0.076 554,241 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.077 0.077 0.076 0.077 363,656 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.076 0.077 0.076 0.077 77.4 77.4 0.0
2020-Dec-23 Wed 0.077 0.077 0.076 0.077 62.2 62.2 0.0
2020-Dec-22 Tue 0.078 0.078 0.076 0.076 26.7 26.7 0.0
2020-Dec-21 Mon 0.079 0.082 0.077 ### 79.1 79.1 0.0
2020-Dec-18 Fri ### 0.084 0.078 0.078 23.0 23.0 0.0
2020-Dec-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-16 Wed 0.079 ### 0.076 0.078 ### ### 0.0
2020-Dec-15 Tue ### ### 0.079 ### 1,422,856 ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.083 0.083 0.078 0.079 12.8 12.8 0.0
2020-Dec-11 Fri 0.084 0.084 0.083 0.084 ### ### ###
2020-Dec-10 Thu 0.085 0.085 0.084 0.084 777,189 65,672 38.3 38.3 ###
2020-Dec-09 Wed 0.085 0.085 0.084 0.084 ### ### ###
2020-Dec-08 Tue 0.087 0.087 0.085 0.085 1,239,446 ### ### ### ###
2020-Dec-07 Mon 0.088 0.089 0.087 0.087 35.4 35.4 ###
2020-Dec-04 Fri 0.089 ### 0.087 0.087 594,022 ### 18.6 18.6 ###
2020-Dec-03 Thu 0.087 ### 0.087 0.089 949,629 ### 82.3 82.3 ###
2020-Dec-02 Wed 0.086 0.086 0.085 0.086 70.3 70.3 ###
2020-Dec-01 Tue 0.085 0.086 0.084 0.086 72.1 72.1 ###
2020-Nov-30 Mon 0.087 0.087 0.083 0.087 77.0 77.0 ###
2020-Nov-27 Fri 0.085 0.086 0.084 0.086 ### ### ###
2020-Nov-26 Thu 0.087 0.087 0.084 0.084 579,742 ### ### ### ###
2020-Nov-25 Wed 0.086 0.087 0.084 0.086 2,251,855 ### ### ### ###
2020-Nov-24 Tue 0.085 0.085 0.082 0.083 26.4 26.4 0.0
2020-Nov-23 Mon ### ### 0.084 0.085 2,084,279 ### ### ### ###
2020-Nov-20 Fri ### ### 0.088 0.088 1.5 1.5 ###
2020-Nov-19 Thu ### ### ### ### 1,466,178 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 13.0 13.0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 35.3 35.3 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 292,122 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 229,189 0 79.7 79.7 0.0
2020-Nov-06 Fri ### ### ### ### 143,555 0 89.0 89.0 0.0
2020-Nov-05 Thu 0.088 ### 0.088 ### 8,229 ### ### ### 0.0
2020-Nov-04 Wed ### ### 0.088 0.088 17.9 17.9 ###
2020-Nov-03 Tue ### ### 0.087 0.088 ### ### ###
2020-Nov-02 Mon ### ### ### ### 693,126 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 82.2 82.2 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 107,526 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 221,182 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 476,083 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 378,422 0 17.6 17.6 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 11.3 11.3 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 267,078 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 64,686 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 9.4 9.4 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 8.8 8.8 0.0
2020-Oct-05 Mon ### ### ### ### 279,983 0 ### ### 0.0
2020-Oct-02 Fri 0.125 0.125 ### ### ### ### 0.0
2020-Oct-01 Thu 0.125 0.125 0.125 0.125 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### 0.125 17.4 17.4 0.0
2020-Sep-29 Tue ### ### 0.125 0.125 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 96.3 96.3 0.0
2020-Sep-25 Fri ### ### ### ### 99.3 99.3 0.0
2020-Sep-24 Thu ### ### ### ### 97,981 0 14.0 14.0 0.0
2020-Sep-23 Wed ### ### ### ### 420,558 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 467,158 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 752,326 0 96.6 96.6 0.0
2020-Sep-18 Fri ### ### ### ### 210,144 0 ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 283,059 0 16.6 16.6 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 165,582 0 20.3 20.3 0.0
2020-Sep-14 Mon ### ### ### ### 69,640 0 29.6 29.6 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 231,742 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 55,854 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 194,029 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 230,983 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 75.0 75.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 125,444 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 404,777 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 135,625 0 15.9 15.9 0.0
2020-Aug-25 Tue ### ### ### ### 397,726 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 212,959 0 29.5 29.5 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 258,878 0 26.4 26.4 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 211,748 0 18.7 18.7 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 27.9 27.9 0.0
2020-Aug-11 Tue ### ### ### ### 14.8 14.8 0.0
2020-Aug-10 Mon ### ### ### ### 657,643 0 89.8 89.8 0.0
2020-Aug-07 Fri ### ### ### ### 368,747 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 314,154 0 25.2 25.2 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 232,155 0 ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 154,450 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 342,659 0 4.0 4.0 0.0
2020-Jul-28 Tue ### ### ### ### 444,620 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 163,642 0 89.7 89.7 0.0
2011-Apr-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Apr-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Apr-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Apr-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Apr-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-31 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-30 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-25 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-24 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-23 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-21 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-18 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-15 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-14 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-10 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Mar-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-07 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Mar-03 Thu ### ### 0.59 0.59 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 75.4 75.4 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 29.0 29.0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 29.5 29.5 0.0
2011-Feb-10 Thu ### ### ### ### 158,341 0 77.2 77.2 0.0
2011-Feb-09 Wed 0.73 0.74 0.73 0.74 81.1 81.1 0.1
2011-Feb-08 Tue 0.74 0.74 0.72 0.72 ### ### ###
2011-Feb-07 Mon ### 0.74 0.73 0.74 76.3 76.3 0.1
2011-Feb-04 Fri ### ### ### ### 3,243 0 ### ### 0.0
2011-Feb-03 Thu 0.725 0.73 0.725 0.73 70.4 70.4 0.1
2011-Feb-02 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Feb-01 Tue 0.725 0.725 0.725 0.725 67.3 67.3 ###
2011-Jan-31 Mon ### 0.72 ### 0.72 538,227 ### ### ### ###
2011-Jan-28 Fri ### ### 0.71 0.71 44.3 44.3 ###
2011-Jan-27 Thu ### 0.72 ### 0.72 38,277 13,779 ### ### ###
2011-Jan-25 Tue ### 0.72 ### 0.72 ### ### ###
2011-Jan-24 Mon 0.71 ### 0.71 ### 79.2 79.2 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.72 0.72 ### ### ### ### 0.0
2011-Jan-17 Mon 0.72 0.72 0.72 0.72 ### ### ###
2011-Jan-14 Fri ### ### ### ### 164,746 0 ### ### 0.0
2011-Jan-13 Thu 0.71 0.71 0.71 0.71 74 52 58.6 58.6 ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.72 0.72 0.71 ### 102,671 ### ### ### 0.0
2011-Jan-10 Mon 0.725 0.725 0.725 0.725 ### ### ###
2011-Jan-07 Fri 0.725 0.725 0.725 0.725 73.3 73.3 ###
2011-Jan-06 Thu 0.725 0.725 0.725 0.725 134,279 97,352 ### ### ###
2011-Jan-05 Wed 0.725 0.725 0.725 0.725 0 ###
2011-Jan-04 Tue 0.725 0.725 0.725 0.725 65.7 65.7 ###
2010-Dec-31 Fri 0.725 0.725 0.725 0.725 72.3 72.3 ###
2010-Dec-30 Thu 0.73 0.73 0.725 0.725 ### ### ###
2010-Dec-29 Wed 0.73 0.73 0.73 0.73 15,544 11,347 66.5 66.5 0.1
2010-Dec-24 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Dec-23 Thu 0.725 0.725 0.725 0.725 144,371 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.73 0.73 0.725 0.725 16,341 11,888 ### ### ###
2010-Dec-21 Tue 0.725 0.725 0.725 0.725 449,752 326,070 ### ### ###
2010-Dec-20 Mon 0.725 0.725 0.725 0.725 70,321 50,982 ### ### ###
2010-Dec-17 Fri 0.73 0.73 0.725 0.725 28.0 28.0 ###
2010-Dec-16 Thu 0.725 0.73 0.725 0.725 47,655 ### 62.3 62.3 ###
2010-Dec-15 Wed 0.73 0.73 0.725 0.725 ### ### ###
2010-Dec-14 Tue 0.725 0.73 0.725 0.73 111,686 81,251 ### ### 0.1
2010-Dec-13 Mon 0.73 0.73 0.725 0.725 181,254 ### ### ### ###
2010-Dec-10 Fri 0.725 0.725 0.725 0.725 ### ### ###
2010-Dec-09 Thu 0.725 0.73 0.72 0.725 345,742 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.725 0.73 0.72 0.725 138,750 ### ### ### ###
2010-Dec-07 Tue 0.725 0.73 0.72 0.72 457,778 331,889 ### ### ###
2010-Dec-06 Mon 0.72 0.725 ### 0.72 920,271 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Dec-02 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Dec-01 Wed 0.53 0.53 0.53 0.53 13,475 7,141 68.6 68.6 0.0
2010-Nov-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Nov-29 Mon ### ### 0.53 0.53 ### ### 0.0
2010-Nov-26 Fri ### 0.54 ### ### 39,526 10,672 69.0 69.0 0.0
2010-Nov-25 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Nov-24 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Nov-23 Tue ### 0.55 ### 0.55 ### ### ###
2010-Nov-22 Mon ### ### 0.53 0.53 30.0 30.0 0.0
2010-Nov-19 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2010-Nov-18 Thu 0.54 0.55 0.54 0.55 78.8 78.8 ###
2010-Nov-17 Wed ### ### 0.525 ### ### ### 0.0
2010-Nov-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Nov-15 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Nov-12 Fri 0.53 ### 0.53 ### 78.6 78.6 0.0
2010-Nov-11 Thu 0.525 0.525 0.525 0.525 1,484 779 62.1 62.1 0.0
2010-Nov-10 Wed 0.525 0.525 0.52 0.525 36,175 ### ### ### 0.0
2010-Nov-09 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
2010-Nov-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
2010-Nov-05 Fri 0.52 0.57 0.52 0.56 94.8 94.8 ###
2010-Nov-04 Thu 0.51 ### 0.51 ### ### ### 0.0
2010-Nov-03 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2010-Nov-02 Tue ### 0.52 ### 0.52 89.3 89.3 0.0
2010-Nov-01 Mon 0.525 0.525 0.5 0.5 82,745 ### 7.0 7.0 0.0
2010-Oct-29 Fri 0.525 0.525 0.525 0.525 0 0.0
2010-Oct-28 Thu 0.525 0.525 0.525 0.525 0 0.0
2010-Oct-27 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2010-Oct-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Oct-25 Mon 0.51 0.52 0.51 0.52 75.9 75.9 0.0
2010-Oct-22 Fri 0.52 0.52 0.51 0.51 26,270 13,529 17.3 17.3 ###
2010-Oct-21 Thu ### 0.52 ### 0.52 9,474 ### 75.5 75.5 0.0
2010-Oct-20 Wed 0.52 0.52 0.5 0.52 53,479 27,274 ### ### 0.0
2010-Oct-19 Tue 0.53 0.54 0.52 0.54 45,144 23,926 84.3 84.3 0.0
2010-Oct-18 Mon ### 0.55 0.52 0.52 17.2 17.2 0.0
2010-Oct-15 Fri 0.475 ### 0.475 ### ### ### 0.0
2010-Oct-14 Thu 0.455 0.47 0.455 0.47 ### ### ###
2010-Oct-13 Wed 0.44 0.46 0.44 0.46 91.4 91.4 0.0
2010-Oct-12 Tue 0.42 0.43 0.42 0.43 221,227 94,021 ### ### ###
2010-Oct-11 Mon 0.385 0.425 ### 0.42 211,375 ### ### ### ###
2010-Oct-08 Fri ### 0.4 0.385 0.385 2,350 922 12.3 12.3 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed 0.375 ### ### ### 77.2 77.2 0.0
2010-Oct-05 Tue 0.385 0.385 0.375 0.375 15,625 ### ### ### ###
2010-Oct-04 Mon 0.385 0.385 0.385 0.385 1,778 684 ### ### 0.0
2010-Oct-01 Fri 0.375 0.385 0.375 0.385 87.4 87.4 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-24 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2010-Sep-23 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Sep-22 Wed 0.42 0.42 0.4 0.4 7.1 7.1 0.0
2010-Sep-21 Tue 0.425 0.425 0.41 0.41 94,740 39,553 ### ### ###
2010-Sep-20 Mon 0.425 0.425 ### 0.425 55,879 11,874 ### ### ###
2010-Sep-17 Fri 0.41 0.425 0.4 0.42 207,780 ### ### ### ###
2010-Sep-16 Thu 0.425 0.43 0.4 0.4 6.2 6.2 0.0
2010-Sep-15 Wed 0.4 0.41 0.4 ### ### ### 0.0
2010-Sep-14 Tue ### 0.4 0.385 0.4 84.6 84.6 0.0
2010-Sep-13 Mon ### 0.41 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 209,826 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 29,370 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.325 ### 0.325 ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Aug-30 Mon ### 0.345 0.325 0.345 90,023 30,157 93.3 93.3 0.0
2010-Aug-27 Fri ### 0.345 0.325 0.325 17.0 17.0 ###
2010-Aug-26 Thu ### 0.345 ### 0.345 594,778 ### ### ### 0.0
2010-Aug-25 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 587,255 0 14.8 14.8 0.0
2010-Aug-20 Fri 0.26 ### 0.26 ### 99.9 99.9 0.0
2010-Aug-19 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Aug-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Aug-12 Thu 0.22 ### 0.22 ### 71,150 7,826 ### ### 0.0
2010-Aug-11 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2010-Aug-10 Tue 0.225 0.23 0.225 0.23 ### ### ###
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2010-Aug-05 Thu 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2010-Aug-04 Wed 0.21 0.23 ### 0.23 ### ### ###
2010-Aug-03 Tue 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2010-Aug-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jul-29 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Jul-28 Wed 0.2 0.2 0.2 0.2 14,579 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.21 0.21 0.2 0.2 64,021 13,124 ### ### 0.0
2010-Jul-26 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Jul-23 Fri 0.2 0.21 0.185 0.21 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 42,084 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 70,920 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2010-Jul-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-09 Fri 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2010-Jul-08 Thu 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2010-Jul-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-05 Mon 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2010-Jul-02 Fri 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2010-Jul-01 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.175 0.175 21.0 21.0 0.0
2010-Jun-28 Mon ### 0.185 ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.185 ### 0.185 ### ### ###
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jun-17 Thu 0.185 0.185 0.185 0.185 73.6 73.6 ###
2010-Jun-16 Wed 0.185 ### 0.185 ### 87.3 87.3 0.0
2010-Jun-15 Tue 0.185 0.185 ### 0.185 848,574 ### 72.8 72.8 ###
2010-Jun-11 Fri 0.185 0.185 0.185 0.185 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-01 Tue 0.175 0.175 0.175 0.175 38,484 ### ### ### 0.0
2010-May-31 Mon 0.185 0.185 0.175 ### 13.6 13.6 0.0
2010-May-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 142,481 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.175 0.175 ### ### 30.1 30.1 0.0
2010-May-24 Mon ### 0.175 ### 0.175 82.2 82.2 0.0
2010-May-21 Fri ### 0.175 ### 0.175 233,085 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### 0.185 ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 0.185 ### 0.185 ### ### ###
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 43,359 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 108,746 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### 0.2 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.21 0.21 ### ### ### ### 0.0
2010-Apr-30 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Apr-29 Thu 0.22 0.22 0.21 0.21 11.9 11.9 ###
2010-Apr-28 Wed 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2010-Apr-27 Tue 0.23 ### 0.23 ### ### ### 0.0
2010-Apr-23 Fri ### 0.23 ### 0.23 ### ### ###
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.22 0.22 0.2 ### 232,328 48,788 ### ### 0.0
2010-Apr-19 Mon ### ### 0.23 0.23 21.3 21.3 ###
2010-Apr-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Apr-15 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Apr-14 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Apr-13 Tue 0.23 0.23 0.225 0.23 78.8 78.8 ###
2010-Apr-12 Mon 0.22 0.22 0.21 0.22 67.6 67.6 0.0
2010-Apr-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Apr-08 Thu 0.225 0.23 0.225 0.23 84.3 84.3 ###
2010-Apr-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Apr-06 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Apr-01 Thu 0.23 0.23 0.225 0.23 63.3 63.3 ###
2010-Mar-31 Wed 0.24 0.24 0.225 0.23 ### ### ###
2010-Mar-30 Tue 0.23 0.24 0.23 ### 50,222 ### ### ### 0.0
2010-Mar-29 Mon 0.23 ### 0.23 ### 85.6 85.6 0.0
2010-Mar-26 Fri 0.225 0.225 0.225 0.225 ### ### ###
2010-Mar-25 Thu 0.225 0.23 0.225 0.23 86.9 86.9 ###
2010-Mar-24 Wed 0.225 0.225 0.225 0.225 ### ### ###
2010-Mar-23 Tue 0.23 0.23 0.225 0.225 14.9 14.9 ###
2010-Mar-22 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
2010-Mar-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Mar-18 Thu 0.24 0.24 0.24 0.24 25,474 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Mar-16 Tue 0.23 0.23 0.23 0.23 44,689 10,278 73.3 73.3 ###
2010-Mar-15 Mon 0.23 0.23 0.23 0.23 13,246 3,046 ### ### ###
2010-Mar-12 Fri 0.225 0.23 0.225 0.23 28,454 6,473 84.0 84.0 ###
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed 0.22 0.22 ### ### ### ### 0.0
2010-Mar-09 Tue 0.22 0.22 0.22 0.22 26,750 5,885 ### ### 0.0
2010-Mar-08 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2010-Mar-05 Fri 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2010-Mar-04 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2010-Mar-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-02 Tue 0.22 0.22 0.2 0.2 20,550 ### ### ### 0.0
2010-Mar-01 Mon 0.22 0.225 0.22 0.22 45,450 ### ### ### 0.0
2010-Feb-26 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Feb-25 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Feb-24 Wed 0.21 0.21 0.21 0.21 71.8 71.8 ###
2010-Feb-23 Tue 0.23 0.23 0.21 0.21 ### ### ###
2010-Feb-22 Mon 0.21 0.23 0.21 0.23 81,450 ### ### ### ###
2010-Feb-19 Fri ### 0.2 ### 0.2 80,776 8,077 98.4 98.4 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 63,971 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 88.6 88.6 0.0
2010-Feb-08 Mon ### 0.225 ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Feb-04 Thu 0.23 0.23 0.23 0.23 8,370 1,925 ### ### ###
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 21,840 0 99.6 99.6 0.0
2010-Feb-01 Mon ### ### ### ### 69,052 0 12.0 12.0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Jan-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-25 Mon 0.21 0.22 0.21 0.22 20,873 4,487 91.0 91.0 0.0
2010-Jan-22 Fri 0.21 0.22 0.21 0.22 90,441 19,444 92.6 92.6 0.0
2010-Jan-21 Thu 0.225 0.225 ### 0.21 4.7 4.7 ###
2010-Jan-20 Wed 0.23 0.245 0.225 0.225 ### ### ###
2010-Jan-19 Tue 0.22 0.225 ### 0.225 122,870 13,822 88.2 88.2 ###
2010-Jan-18 Mon 0.225 0.225 0.22 0.22 70,550 ### 16.3 16.3 0.0
2010-Jan-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-14 Thu ### 0.23 ### 0.22 31,350 ### ### ### 0.0
2010-Jan-13 Wed 0.23 0.23 0.2 0.21 1.3 1.3 ###
2010-Jan-12 Tue 0.255 0.255 ### 0.22 0.3 0.3 0.0
2010-Jan-11 Mon 0.26 ### 0.26 ### 79.0 79.0 0.0
2010-Jan-08 Fri 0.23 0.26 0.22 0.26 98.7 98.7 0.0
2010-Jan-07 Thu 0.21 ### 0.21 ### ### ### 0.0
2010-Jan-06 Wed 0.23 0.27 ### ### 0.3 0.3 0.0
2010-Jan-05 Tue ### ### 0.225 0.225 6.7 6.7 ###
2010-Jan-04 Mon 0.23 0.23 0.23 0.23 65.4 65.4 ###
2009-Dec-31 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Dec-30 Wed 0.23 0.23 0.23 0.23 72.0 72.0 ###
2009-Dec-29 Tue 0.22 0.245 0.22 0.22 ### ### 0.0
2009-Dec-24 Thu 0.2 0.2 ### 0.2 64.4 64.4 0.0
2009-Dec-23 Wed 0.2 0.2 0.2 0.2 62.4 62.4 0.0
2009-Dec-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-21 Mon 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2009-Dec-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-15 Tue ### 0.22 ### ### 39,624 4,358 8.9 8.9 0.0
2009-Dec-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-10 Thu 0.22 0.22 0.2 0.2 2.5 2.5 0.0
2009-Dec-09 Wed 0.21 ### 0.2 ### 87.7 87.7 0.0
2009-Dec-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-07 Mon 0.22 0.22 0.22 0.22 78.0 78.0 0.0
2009-Dec-04 Fri 0.225 0.225 ### ### 211,183 23,758 0.6 0.6 0.0
2009-Dec-03 Thu 0.28 0.28 0.2 ### 0.1 0.1 0.0
2009-Dec-02 Wed 0.325 0.325 0.28 0.28 96,277 29,123 ### ### ###
2009-Dec-01 Tue 0.285 ### 0.285 ### 99.6 99.6 0.0
2009-Nov-30 Mon 0.27 0.28 0.27 0.28 ### ### ###
2009-Nov-27 Fri 0.275 0.28 0.27 0.275 90,229 ### 79.7 79.7 ###
2009-Nov-26 Thu 0.27 0.275 ### 0.275 ### ### ###
2009-Nov-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 20,183 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 69,920 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 93.0 93.0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu 0.4 0.4 ### ### 4.2 4.2 0.0
2009-Nov-04 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Nov-03 Tue 0.41 0.41 0.41 0.41 2,450 ### ### ### ###
2009-Nov-02 Mon 0.43 0.43 0.41 0.41 ### ### ###
2009-Oct-30 Fri 0.43 0.445 0.43 0.44 ### ### ###
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.4 ### ### ### 28,125 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:08:29 thru 2024-04-17 07:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000