End of day Prices (full format), 2400 Days for (ESS) ESSENTIAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.49
| 0.5
| 0.485
| 0.5
| 2,216,420
| 1,091,586
| 84.3
| 84.3
| 0.0 |
2023-Oct-25 Wed
| 0.47
| ###
| 0.47
| ###
| 2,264,771
| 532,221
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.45
| 0.47
| 0.45
| 0.46
| 938,222
| 431,582
| 82.9
| 82.9
| 0.0 |
2023-Oct-23 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.47
| 0.45
| ###
| 1,294,171
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.475
| 0.475
| 0.46
| ###
| 1,543,227
| 721,458
| 21.5
| 21.5
| 0.0 |
2023-Oct-18 Wed
| 0.48
| 0.48
| ###
| 0.48
| 1,731,243
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.47
| 0.4875
| 0.47
| 0.48
|
|
| 86.6
| 86.6
| 0.0 |
2023-Oct-16 Mon
| 0.48
| 0.48
| ###
| ###
| 1,424,970
| ###
| 18.5
| 18.5
| 0.0 |
2023-Oct-13 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 1,150,973
| 558,221
| 80.7
| 80.7
| ### |
2023-Oct-12 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 1,612,948
| 790,344
| 83.7
| 83.7
| 0.0 |
2023-Oct-11 Wed
| 0.485
| 0.5
| 0.485
| ###
| 1,837,880
| 905,155
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 81.2
| 81.2
| 0.0 |
2023-Oct-09 Mon
| 0.485
| 0.49
| 0.47
| 0.475
|
|
| 24.4
| 24.4
| ### |
2023-Oct-06 Fri
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 80.9
| 80.9
| 0.0 |
2023-Oct-05 Thu
| 0.4675
| 0.485
| 0.4675
| 0.48
| 530,155
| 252,486
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.48
| 0.48
| ###
| 0.47
| 390,143
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.48
| 0.48
| 408,473
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.46
| 0.49
| 0.46
| 0.485
| 1,237,672
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.47
| 0.4725
| 0.45
| 0.455
| 1,650,677
| 761,374
| 13.7
| 13.7
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.47
| 0.475
| 0.4675
| 0.475
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.47
| 0.47
| ###
| 0.4675
|
|
| 30.7
| 30.7
| ### |
2023-Sep-22 Fri
| 0.46
| 0.48
| 0.445
| 0.48
| 1,384,753
| 640,448
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 81.7
| 81.7
| ### |
2023-Sep-20 Wed
| 0.47
| 0.475
| 0.4625
| 0.475
| 1,146,487
| ###
| 81.8
| 81.8
| ### |
2023-Sep-19 Tue
| 0.455
| 0.475
| 0.455
| 0.47
| 935,044
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.47
| 0.47
| 0.45
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Sep-15 Fri
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 94.0
| 94.0
| ### |
2023-Sep-14 Thu
| ###
| 0.445
| 0.4325
| 0.445
| 327,371
| ###
| 83.8
| 83.8
| ### |
2023-Sep-13 Wed
| 0.445
| 0.45
| 0.425
| 0.44
| 478,244
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| 95.0
| 95.0
| ### |
2023-Sep-11 Mon
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| 0.43
| ###
| 0.43
| 577,056
| ###
| 93.6
| 93.6
| ### |
2023-Sep-07 Thu
| ###
| 0.41
| ###
| ###
| 425,340
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Sep-05 Tue
| 0.41
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Sep-04 Mon
| 0.425
| 0.425
| 0.4
| 0.41
| 649,854
| ###
| 15.4
| 15.4
| ### |
2023-Sep-01 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.425
| 0.43
| 0.4175
| 0.425
| 434,474
| ###
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.41
| ###
| 0.41
| 427,788
| ###
| 92.9
| 92.9
| ### |
2023-Aug-28 Mon
| 0.41
| 0.41
| 0.385
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.43
| 0.41
| 0.41
| 338,655
| ###
| 26.2
| 26.2
| ### |
2023-Aug-24 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 367,721
| 156,281
| 84.9
| 84.9
| ### |
2023-Aug-21 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 29.9
| 29.9
| ### |
2023-Aug-18 Fri
| 0.42
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Aug-17 Thu
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 14.3
| 14.3
| ### |
2023-Aug-16 Wed
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.475
| 0.475
| 0.455
| 0.455
| 127,324
| ###
| 10.3
| 10.3
| 0.0 |
2023-Aug-11 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.445
| 0.46
| 0.445
| 0.455
| 228,344
| 103,325
| 80.9
| 80.9
| 0.0 |
2023-Aug-09 Wed
| 0.455
| 0.46
| 0.445
| 0.445
| 615,150
| 278,355
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.46
| 0.47
| 0.45
| 0.46
| 517,744
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.48
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.48
| ###
| 0.475
| 0.49
| 943,579
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.49
| ###
| 0.485
| 0.49
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.49
| 0.49
| 0.475
| 0.49
| 930,324
| 448,881
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.49
| 0.4925
| 0.48
| 0.49
| 751,828
| 365,576
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.49
| 0.5
| 0.48
| 0.485
|
|
| 23.8
| 23.8
| 0.0 |
2023-Jul-26 Wed
| 0.485
| 0.49
| 0.475
| 0.49
| 415,273
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.485
| ###
| 0.48
| 0.49
| 1,281,757
| 307,621
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| 1,037,551
| ###
| 33.5
| 33.5
| 0.0 |
2023-Jul-21 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.5
| 0.51
| ###
| ###
| 1,203,551
| ###
| 76.9
| 76.9
| 0.0 |
2023-Jul-18 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.525
| 0.525
| 0.5175
| 0.52
| 898,070
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.52
| 0.525
| ###
| 0.525
| 1,247,078
| 327,357
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.525
| 0.51
| 0.51
|
|
| 30.9
| 30.9
| ### |
2023-Jul-11 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 1,904,075
| ###
| 80.2
| 80.2
| 0.0 |
2023-Jul-10 Mon
| 0.5
| 0.52
| 0.5
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 15.2
| 15.2
| ### |
2023-Jul-06 Thu
| 0.51
| 0.52
| 0.5
| ###
| 1,788,554
| ###
| 30.6
| 30.6
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.52
| 0.5
| ###
| 6,847,058
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 0.5
| 3,450,329
| 0
| 67.3
| 67.3
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.5
| 0.475
| 0.49
|
|
| 23.8
| 23.8
| ### |
2023-Jun-30 Fri
| 0.41
| ###
| 0.4
| ###
| 491,686
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jun-29 Thu
| 0.41
| ###
| 0.41
| 0.41
| 484,328
| 99,287
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.4
| 0.425
| 0.4
| ###
| 577,754
| 238,323
| 90.0
| 90.0
| 0.0 |
2023-Jun-26 Mon
| 0.41
| 0.42
| ###
| 0.4
| 668,981
| 140,486
| 24.4
| 24.4
| 0.0 |
2023-Jun-23 Fri
| 0.42
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.425
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.44
| 0.455
| ###
| 0.45
| 472,178
| 107,420
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.445
| 0.45
| ###
| 0.44
| 417,074
| 93,841
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.445
| 0.445
| ###
| 0.445
| 310,447
| 69,074
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| 0.445
| ###
| 0.44
| 98,576
| ###
| 79.3
| 79.3
| ### |
2023-Jun-09 Fri
| 0.45
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.455
| 0.455
| 0.445
| 0.445
| 129,585
| ###
| 24.9
| 24.9
| ### |
2023-Jun-07 Wed
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 21.5
| 21.5
| ### |
2023-Jun-05 Mon
| 0.45
| 0.47
| 0.45
| 0.45
| 234,049
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.43
| 0.46
| 0.43
| 0.455
| 285,948
| 127,246
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.44
| 0.44
| 0.425
| 0.43
| 342,485
| 148,124
| ###
| ###
| ### |
2023-May-31 Wed
| 0.445
| 0.455
| 0.44
| 0.44
| 92,077
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.455
| 0.47
| 0.45
| 0.45
| 378,652
| 174,179
| 28.4
| 28.4
| 0.0 |
2023-May-26 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.46
| 0.4675
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.485
| 0.49
| 557,427
| 135,176
| ###
| ###
| ### |
2023-May-19 Fri
| 0.5
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.5
| 0.4925
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.49
| 0.5
| 0.485
| ###
| 1,101,548
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.475
| 0.49
| 0.47
| 0.485
| 992,379
| 476,341
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.47
| 0.4625
| 0.47
|
|
| 79.0
| 79.0
| ### |
2023-May-11 Thu
| 0.445
| 0.475
| 0.445
| 0.47
| 2,467,576
| 1,135,084
| ###
| ###
| ### |
2023-May-10 Wed
| 0.42
| 0.45
| 0.4175
| 0.45
|
|
| 95.7
| 95.7
| 0.0 |
2023-May-09 Tue
| 0.43
| 0.43
| ###
| ###
| 1,240,343
| 266,673
| 14.1
| 14.1
| 0.0 |
2023-May-08 Mon
| 0.43
| ###
| 0.425
| 0.43
| 515,341
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| 0.43
|
|
| 90.0
| 90.0
| ### |
2023-May-04 Thu
| ###
| 0.44
| ###
| 0.42
| 2,287,621
| 503,276
| 12.0
| 12.0
| ### |
2023-May-03 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 674,279
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| 31.6
| 31.6
| ### |
2023-Apr-28 Fri
| ###
| 0.44
| 0.425
| ###
| 2,097,973
| 907,373
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 83.9
| 83.9
| ### |
2023-Apr-26 Wed
| 0.43
| ###
| 0.42
| 0.425
| 2,418,422
| ###
| 30.7
| 30.7
| ### |
2023-Apr-24 Mon
| 0.46
| 0.46
| 0.425
| 0.45
| 3,928,989
| 1,738,577
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.48
| 0.485
| 0.455
| 0.46
| 12,467,923
| 5,859,923
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.53
| 0.51
| ###
| 6,439,944
| 3,348,770
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.53
| 0.53
| 0.51
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Apr-17 Mon
| 0.57
| 0.575
| 0.54
| 0.54
| 7,748,049
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.54
| 0.585
| ###
| 0.58
|
|
| 93.0
| 93.0
| ### |
2023-Apr-13 Thu
| ###
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.5
| 0.5
| ###
| 0.5
| 16,284,248
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 80.6
| 80.6
| 0.0 |
2023-Apr-06 Thu
| 0.485
| ###
| 0.485
| ###
| 980,387
| 237,743
| 83.4
| 83.4
| 0.0 |
2023-Apr-05 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 28.3
| 28.3
| 0.0 |
2023-Apr-04 Tue
| 0.485
| 0.49
| 0.485
| 0.485
| 497,270
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.485
| 0.49
| 0.485
| 0.4875
| 244,046
| 118,972
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 1,721,684
| 839,320
| 72.3
| 72.3
| ### |
2023-Mar-30 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 482,549
| 235,242
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| 266,927
| 130,126
| 77.0
| 77.0
| ### |
2023-Mar-28 Tue
| 0.485
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.485
| ###
| 0.4825
| 0.4825
| 1,731,686
| ###
| 36.0
| 36.0
| 0.0 |
2023-Mar-24 Fri
| 0.485
| 0.485
| 0.48
| 0.485
| 1,616,251
| 779,841
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.485
| 0.4875
| 0.48
| 0.48
| 3,505,250
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 2,516,582
| 1,189,084
| 38.1
| 38.1
| ### |
2023-Mar-15 Wed
| 0.475
| 0.48
| 0.47
| 0.475
| 2,978,753
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.475
| 0.4775
| 0.4675
| 0.475
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.49
| ###
| 0.48
| 0.485
|
|
| 28.6
| 28.6
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.4975
| 0.4925
| ###
| 2,457,145
| 1,216,286
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.5
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.5
| ###
| 0.5
| 1,188,027
| ###
| 74.7
| 74.7
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.5
| ###
| ###
| 360,887
| 90,221
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.5
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.5
| 0.5
| ###
| ###
| 2,405,651
| ###
| 30.8
| 30.8
| 0.0 |
2023-Feb-22 Wed
| 0.5
| 0.5025
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.5
| 0.5
| 266,877
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.5
| ###
| 0.5
| 0.5
| 1,045,941
| 261,485
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 34.3
| 34.3
| 0.0 |
2023-Feb-16 Thu
| 0.5
| 0.51
| 0.5
| ###
| 1,023,253
| 516,742
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.5
| 0.5025
| 0.5
| 0.5
| 469,170
| 235,171
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Feb-13 Mon
| 0.51
| 0.51
| 0.5
| ###
| 989,721
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.5
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.52
| ###
| 0.5
|
|
| 17.5
| 17.5
| 0.0 |
2023-Feb-06 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| 1,388,970
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.53
| ###
| 0.53
| 0.53
| 2,505,082
| 663,846
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.53
| ###
| 0.53
| 0.53
| 2,038,820
| 540,287
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 2,114,978
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.53
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.52
| ###
| 0.52
| 0.525
| 3,593,746
| 934,373
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.525
| ###
| 0.51
|
|
| 79.8
| 79.8
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,426,520
| 0
| 23.1
| 23.1
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.51
| ###
| ###
| ###
| 2,801,377
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 88.5
| 88.5
| 0.0 |
2023-Jan-19 Thu
| 0.51
| 0.51
| ###
| ###
| 2,804,041
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.51
| 0.52
| ###
| 0.51
| 4,772,253
| 1,240,785
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| 0.5
| 8,894,128
| 0
| 80.8
| 80.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 27.2
| 27.2
| ### |
2023-Jan-13 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.49
| 0.4925
| 0.49
| 0.49
| 6,338,385
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.485
| 0.49
| 0.48
| 0.485
| 7,869,951
| 3,816,926
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.475
| 0.485
| 0.475
| 0.485
| 10,632,723
| ###
| 87.0
| 87.0
| 0.0 |
2023-Jan-09 Mon
| 0.48
| 0.485
| 0.4725
| 0.48
| 17,513,023
| 8,384,359
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.355
| 0.325
| 0.345
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 447,570
| 0
| 18.3
| 18.3
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.325
| 642,857
| 0
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| 0.2975
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 660,170
| 0
| 7.7
| 7.7
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,656,848
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.355
| 0.355
| ###
| ###
| 3,341,556
| 593,126
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.355
| 0.355
| ###
| ###
| 512,257
| 90,925
| 26.5
| 26.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 462,951
| 0
| 19.5
| 19.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 951,240
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Dec-07 Wed
| 0.41
| ###
| ###
| ###
| 434,546
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.42
| 0.42
| ###
| 0.41
| 647,427
| 135,959
| 21.7
| 21.7
| ### |
2022-Dec-05 Mon
| 0.43
| 0.43
| ###
| 0.425
|
|
| 32.6
| 32.6
| ### |
2022-Dec-02 Fri
| 0.43
| ###
| 0.4225
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.425
| 0.43
| ###
| 0.425
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| 0.4
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Nov-29 Tue
| 0.41
| 0.4125
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.42
| ###
| ###
| 813,055
| 170,741
| 27.2
| 27.2
| 0.0 |
2022-Nov-25 Fri
| 0.425
| 0.425
| ###
| 0.42
| 402,556
| 85,543
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.425
| 0.4275
| 0.42
| 0.42
|
|
| 30.0
| 30.0
| ### |
2022-Nov-23 Wed
| 0.43
| ###
| 0.425
| 0.425
| 1,400,774
| ###
| 30.4
| 30.4
| ### |
2022-Nov-22 Tue
| 0.42
| ###
| 0.42
| ###
| 1,521,558
| 319,527
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.44
| 0.44
| ###
| 0.42
|
|
| 11.8
| 11.8
| ### |
2022-Nov-18 Fri
| 0.455
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.475
| 0.455
| 0.455
| 1,959,446
| 911,142
| 20.8
| 20.8
| 0.0 |
2022-Nov-16 Wed
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 22.1
| 22.1
| 0.0 |
2022-Nov-15 Tue
| 0.475
| 0.475
| 0.46
| 0.47
| 1,876,648
| ###
| 33.1
| 33.1
| ### |
2022-Nov-14 Mon
| 0.475
| 0.485
| 0.47
| 0.475
| 2,004,150
| 956,981
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.475
| 0.48
| 0.47
| 0.47
| 2,550,749
| ###
| 28.0
| 28.0
| ### |
2022-Nov-10 Thu
| 0.46
| ###
| 0.46
| 0.46
| 1,580,050
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.48
| ###
| ###
| 2,459,382
| 590,251
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 9.1
| 9.1
| ### |
2022-Nov-07 Mon
| 0.48
| 0.5
| 0.475
| ###
| 1,425,428
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.46
| 0.47
| 0.46
| ###
| 834,847
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-03 Thu
| 0.47
| 0.47
| 0.45
| ###
| 1,887,850
| ###
| 30.7
| 30.7
| 0.0 |
2022-Nov-02 Wed
| 0.46
| 0.485
| 0.455
| ###
| 1,615,128
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.46
| ###
| 0.45
| 0.46
| 1,442,242
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.47
| 0.48
| 0.455
| 0.46
| 2,054,381
| 960,423
| 26.1
| 26.1
| 0.0 |
2022-Oct-28 Fri
| 0.48
| 0.485
| 0.455
| 0.46
| 2,826,727
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.49
| ###
| 0.46
| 0.475
| 8,912,627
| ###
| 14.0
| 14.0
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.54
| 0.545
|
|
| 2.4
| 2.4
| 0.0 |
2022-Oct-25 Tue
| 0.59
| ###
| 0.57
| 0.59
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.59
| ###
| 0.59
| 8,018,146
| 2,365,353
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 3,999,527
| 2,039,758
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| 0.53
| 0.5
| ###
| 993,387
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.54
| ###
| ###
| 2,198,146
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.51
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.52
| ###
| ###
| 2,048,978
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.54
| 0.57
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.54
| 0.5
| 0.54
| 1,455,649
| ###
| 97.0
| 97.0
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.53
| ###
| 0.52
| 3,911,588
| 1,036,570
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.475
| 0.48
| 0.445
| 0.46
|
|
| 15.4
| 15.4
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.44
| 0.445
| ###
| 0.42
|
|
| 14.5
| 14.5
| ### |
2022-Sep-30 Fri
| 0.45
| 0.46
| ###
| 0.46
| 1,058,557
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.475
| 0.455
| 0.455
|
|
| 22.6
| 22.6
| 0.0 |
2022-Sep-28 Wed
| 0.45
| 0.455
| 0.43
| 0.44
|
|
| 27.3
| 27.3
| ### |
2022-Sep-27 Tue
| 0.43
| ###
| 0.43
| 0.445
|
|
| 87.7
| 87.7
| ### |
2022-Sep-26 Mon
| 0.44
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.485
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.5
| 0.51
| 0.485
| 0.49
| 1,306,783
| 650,124
| 32.3
| 32.3
| ### |
2022-Sep-16 Fri
| 0.525
| 0.525
| 0.48
| 0.5
|
|
| 12.7
| 12.7
| 0.0 |
2022-Sep-15 Thu
| 0.525
| 0.57
| 0.525
| ###
| 4,797,984
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.5
| 0.525
| 0.485
| ###
| 1,790,079
| 903,989
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.53
| 0.5
| 0.53
| 2,063,828
| 1,062,871
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.525
| ###
| ###
| 0.51
| 948,556
| 0
| 19.4
| 19.4
| ### |
2022-Sep-09 Fri
| 0.52
| 0.54
| ###
| ###
| 2,438,541
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.5
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.48
| 0.51
| 0.47
| 0.49
| 1,300,422
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.47
| ###
| ###
| 0.49
| 2,169,742
| 0
| 91.6
| 91.6
| ### |
2022-Sep-05 Mon
| 0.44
| 0.47
| 0.43
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.42
| 0.425
| 664,248
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.45
| 0.45
| 0.43
| ###
| 668,125
| 293,975
| 21.5
| 21.5
| 0.0 |
2022-Aug-31 Wed
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| 88.0
| 88.0
| 0.0 |
2022-Aug-30 Tue
| 0.41
| 0.43
| ###
| 0.425
|
|
| 85.9
| 85.9
| ### |
2022-Aug-29 Mon
| 0.42
| 0.42
| 0.4
| ###
| 1,843,689
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.46
| 0.46
| ###
| 0.44
| 660,383
| 151,888
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.445
| ###
| ###
| 0.445
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.43
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.45
| 0.45
| ###
| ###
| 983,656
| 221,322
| 19.5
| 19.5
| 0.0 |
2022-Aug-19 Fri
| 0.47
| 0.485
| 0.45
| 0.455
| 1,129,978
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.47
| 0.47
| 0.455
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Aug-17 Wed
| 0.5
| ###
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.545
| 0.545
| 0.5
| ###
| 1,914,451
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.56
| 0.585
| 0.53
| ###
| 2,434,326
| ###
| 12.4
| 12.4
| 0.0 |
2022-Aug-12 Fri
| 0.52
| 0.57
| ###
| 0.545
|
|
| 93.3
| 93.3
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.555
| 0.53
| 0.55
| 2,572,158
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.52
| ###
| ###
| 881,020
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.545
| 0.555
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.49
| 0.56
| 0.49
| ###
| 3,380,456
| ###
| 95.4
| 95.4
| 0.0 |
2022-Aug-05 Fri
| 0.47
| ###
| 0.46
| 0.49
| 1,848,276
| ###
| 89.0
| 89.0
| ### |
2022-Aug-04 Thu
| 0.49
| 0.49
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.475
| 0.425
| 0.475
| 1,639,583
| ###
| 96.6
| 96.6
| ### |
2022-Aug-02 Tue
| 0.47
| 0.47
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.485
| ###
| 0.455
| 0.46
| 1,844,641
| 419,655
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.46
| 0.49
| 0.44
| 0.49
|
|
| 94.0
| 94.0
| ### |
2022-Jul-28 Thu
| ###
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.41
| 0.43
| 0.4
| ###
| 657,545
| 272,881
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.44
| 0.455
| 0.41
| 0.42
|
|
| 9.1
| 9.1
| ### |
2022-Jul-21 Thu
| ###
| 0.445
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,642,720
| 0
| 93.7
| 93.7
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.355
| ###
| 697,553
| ###
| 74.7
| 74.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 0.355
| 598,643
| 0
| 10.5
| 10.5
| 0.0 |
2022-Jul-14 Thu
| 0.355
| 0.375
| ###
| ###
| 914,259
| 171,423
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 0.345
|
|
| 18.9
| 18.9
| 0.0 |
2022-Jul-11 Mon
| 0.375
| 0.375
| 0.355
| 0.355
| 952,858
| ###
| 14.2
| 14.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.355
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Jul-06 Wed
| 0.375
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jul-05 Tue
| 0.375
| ###
| ###
| ###
| 1,100,885
| 0
| 72.8
| 72.8
| 0.0 |
2022-Jul-04 Mon
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.375
| 0.385
| 1,302,276
| 244,176
| 12.4
| 12.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.4
|
|
| 90.5
| 90.5
| 0.0 |
2022-Jun-24 Fri
| 0.325
| ###
| 0.325
| ###
| 3,237,729
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.345
| 0.355
| 2,109,059
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.375
| ###
| ###
| 0.345
| 4,774,547
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.355
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.375
| 0.4
| 0.375
| ###
| 3,027,821
| 1,173,280
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jun-14 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.4
| 0.43
| 0.385
| 0.43
| 4,544,459
| ###
| 97.1
| 97.1
| ### |
2022-Jun-09 Thu
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 0.5
| 0.455
| ###
| 2,101,724
| 1,003,573
| 8.5
| 8.5
| 0.0 |
2022-Jun-07 Tue
| 0.525
| 0.525
| ###
| 0.49
| 4,806,056
| 1,261,589
| 10.1
| 10.1
| ### |
2022-Jun-06 Mon
| ###
| 0.51
| 0.48
| 0.48
|
|
| 13.9
| 13.9
| 0.0 |
2022-Jun-03 Fri
| 0.525
| 0.53
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Jun-02 Thu
| 0.525
| 0.54
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.59
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.56
| ###
| 4,374,044
| ###
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.545
| 0.5625
| ###
| 0.54
| 2,444,146
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.56
| 0.575
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.555
| ###
| ###
| 0.55
|
|
| 42.9
| 42.9
| ### |
2022-May-23 Mon
| 0.555
| 0.57
| ###
| 0.54
| 2,199,855
| 626,958
| 22.2
| 22.2
| 0.0 |
2022-May-20 Fri
| 0.54
| ###
| ###
| 0.55
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| 0.545
| ###
| 0.52
|
|
| 70.4
| 70.4
| 0.0 |
2022-May-18 Wed
| ###
| 0.58
| 0.545
| 0.55
| 4,770,987
| 2,683,680
| 18.7
| 18.7
| ### |
2022-May-17 Tue
| ###
| 0.555
| ###
| 0.545
| 2,253,178
| 625,256
| 95.2
| 95.2
| 0.0 |
2022-May-16 Mon
| 0.53
| 0.54
| 0.5
| ###
| 2,855,359
| 1,484,786
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.485
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.51
| ###
| 0.475
| 2,849,858
| ###
| 24.7
| 24.7
| ### |
2022-May-11 Wed
| 0.51
| ###
| 0.47
| ###
| 3,137,020
| ###
| 69.1
| 69.1
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.48
| 0.485
|
|
| 23.6
| 23.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.48
| 0.485
|
|
| 23.6
| 23.6
| 0.0 |
2022-May-06 Fri
| ###
| 0.54
| ###
| 0.525
| 7,021,359
| ###
| 30.1
| 30.1
| 0.0 |
2022-May-05 Thu
| 0.58
| ###
| 0.56
| 0.575
|
|
| 28.4
| 28.4
| ### |
2022-May-04 Wed
| 0.625
| ###
| 0.53
| 0.545
|
|
| 2.9
| 2.9
| 0.0 |
2022-May-03 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.645
| ###
| ###
| 2,318,426
| ###
| 21.4
| 21.4
| 0.0 |
2022-Apr-29 Fri
| 0.675
| 0.71
| 0.655
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Apr-27 Wed
| 0.59
| ###
| 0.575
| ###
| 7,741,227
| ###
| 84.6
| 84.6
| 0.0 |
2022-Apr-26 Tue
| 0.73
| 0.73
| 0.58
| ###
| 10,724,574
| ###
| 0.9
| 0.9
| 0.0 |
2022-Apr-22 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| 0.71
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.55
| 0.72
| 0.55
| 0.71
|
|
| 99.8
| 99.8
| ### |
2022-Apr-14 Thu
| 0.575
| 0.58
| 0.53
| 0.55
|
|
| 8.6
| 8.6
| ### |
2022-Apr-13 Wed
| 0.5
| 0.55
| ###
| 0.55
| 2,899,048
| ###
| 97.6
| 97.6
| ### |
2022-Apr-12 Tue
| 0.48
| 0.5
| ###
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.55
| 0.55
| 0.49
| 0.49
| 4,470,380
| ###
| 2.6
| 2.6
| ### |
2022-Apr-08 Fri
| 0.525
| 0.57
| 0.51
| 0.51
| 4,566,654
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.53
| 0.54
| 0.51
| ###
| 3,159,025
| 1,658,488
| 21.7
| 21.7
| 0.0 |
2022-Apr-06 Wed
| 0.545
| 0.56
| 0.53
| 0.54
| 4,339,653
| ###
| 34.7
| 34.7
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.545
| 0.57
|
|
| 9.9
| 9.9
| ### |
2022-Apr-04 Mon
| 0.59
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.485
| 0.58
| 0.475
| 0.58
|
|
| 99.1
| 99.1
| ### |
2022-Mar-31 Thu
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.48
| 0.48
| ###
| ###
| 1,480,143
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.45
| 0.475
| 0.45
| 0.46
| 1,606,546
| 743,027
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.49
| 0.49
| 0.445
| 0.45
| 3,507,546
| 1,639,777
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.51
| 0.51
| 0.48
| 0.485
| 3,109,845
| 1,539,373
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.49
| 0.54
| 0.475
| 0.48
|
|
| 20.5
| 20.5
| 0.0 |
2022-Mar-23 Wed
| 0.49
| ###
| 0.47
| 0.485
| 5,566,179
| 1,308,052
| 25.9
| 25.9
| 0.0 |
2022-Mar-22 Tue
| 0.455
| 0.5
| 0.455
| 0.48
| 6,131,245
| ###
| 93.6
| 93.6
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.47
| ###
| 0.445
|
|
| 11.5
| 11.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.345
| ###
| 2,316,378
| 399,575
| 90.8
| 90.8
| 0.0 |
2022-Mar-16 Wed
| 0.355
| 0.355
| ###
| ###
| 1,952,659
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Mar-14 Mon
| 0.375
| ###
| ###
| ###
| 2,179,248
| 0
| 13.1
| 13.1
| 0.0 |
2022-Mar-11 Fri
| 0.345
| ###
| 0.345
| 0.375
|
|
| 97.5
| 97.5
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.345
| 0.345
| 1,286,841
| 221,980
| 9.9
| 9.9
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.355
|
|
| 92.0
| 92.0
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.345
| ###
| ###
| ###
| 1,693,287
| 0
| 30.6
| 30.6
| 0.0 |
2022-Mar-04 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,762,549
| 0
| 17.6
| 17.6
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.355
| 2,453,941
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.345
| ###
| 0.325
| 2,071,186
| 357,279
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 5,899,171
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 7,164,429
| 0
| 10.3
| 10.3
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.375
| ###
| 0.325
| 5,416,750
| 1,015,640
| 3.5
| 3.5
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,446,120
| 0
| 10.7
| 10.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 4,237,643
| 0
| 98.6
| 98.6
| 0.0 |
2022-Feb-17 Thu
| 0.385
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,555,153
| 0
| 6.0
| 6.0
| 0.0 |
2022-Feb-15 Tue
| 0.385
| ###
| ###
| ###
| 2,386,082
| 0
| 84.4
| 84.4
| 0.0 |
2022-Feb-14 Mon
| 0.41
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.475
| 0.475
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.48
| ###
| 0.46
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Feb-08 Tue
| 0.47
| 0.5
| 0.46
| 0.475
| 2,796,542
| 1,342,340
| 70.2
| 70.2
| ### |
2022-Feb-07 Mon
| 0.47
| 0.48
| 0.455
| 0.47
| 1,097,779
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.46
| 0.49
| ###
| 0.47
| 2,430,988
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.52
| 0.52
| ###
| 0.47
| 4,773,921
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.5
| 0.54
| 0.49
| 0.51
| 6,616,986
| 3,407,747
| 81.2
| 81.2
| ### |
2022-Feb-01 Tue
| ###
| 0.54
| 0.485
| 0.5
| 5,094,644
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.51
| ###
| 0.475
| 0.5
| 4,850,626
| 1,152,023
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.42
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.455
| ###
| ###
| 9,572,187
| 2,177,672
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.43
| 0.475
| ###
| 0.385
| 10,307,123
| 2,447,941
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.48
| 0.485
| 0.425
| ###
| 8,261,643
| 3,759,047
| 4.3
| 4.3
| 0.0 |
2022-Jan-21 Fri
| 0.575
| 0.575
| ###
| ###
| 9,151,041
| 2,630,924
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.645
| ###
| ###
| 16,551,449
| 5,337,842
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.625
| 0.51
| 0.525
| 17,033,983
| 9,666,785
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.48
| 0.575
| ###
| 0.57
| 18,866,784
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.46
| ###
| 0.46
|
|
| 99.5
| 99.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.3325
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.29
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Jan-11 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Jan-10 Mon
| 0.21
| 0.255
| 0.21
| 0.255
| 7,408,688
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 677,826
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| 5.5
| 5.5
| ### |
2022-Jan-05 Wed
| 0.225
| ###
| ###
| 0.225
| 2,350,745
| 0
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.1875
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Dec-29 Wed
| 0.185
| ###
| 0.185
| ###
| 1,434,924
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 398,381
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.175
| ###
| ###
| 455,070
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.175
| 0.175
| 0.1625
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.175
| ###
| ###
| 496,227
| ###
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.175
| ###
| 0.175
| 472,085
| ###
| 88.1
| 88.1
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.175
| ###
| ###
| 864,652
| 75,657
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.185
| 0.1725
| 0.175
|
|
| 19.3
| 19.3
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.175
| 0.175
| 375,689
| 32,872
| 16.4
| 16.4
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 349,554
| 0
| 94.7
| 94.7
| 0.0 |
2021-Dec-09 Thu
| 0.175
| 0.175
| ###
| ###
| 237,459
| 20,777
| 15.9
| 15.9
| 0.0 |
2021-Dec-08 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,406,184
| 0
| 18.2
| 18.2
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Dec-01 Wed
| 0.185
| ###
| ###
| ###
| 2,145,559
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.2
| 0.175
| ###
| 3,447,186
| 646,347
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.21
| 0.2125
| ###
| ###
| 1,991,578
| ###
| 24.9
| 24.9
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.23
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.22
| 0.21
| ###
| 1,874,423
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.22
| 0.23
| 0.21
| 0.21
| 2,694,980
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.22
| 0.225
| ###
| 0.22
| 1,143,750
| 128,671
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.23
| 0.23
| ###
| ###
| 1,569,242
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.25
| 0.25
| 0.22
| 0.225
| 3,390,186
| ###
| 1.6
| 1.6
| ### |
2021-Nov-15 Mon
| 0.23
| 0.25
| 0.23
| 0.245
| 1,879,422
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.225
| ###
| 0.2175
| ###
| 1,418,073
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.8
| 2.8
| ### |
2021-Nov-09 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 2,153,825
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 0.25
| 0.23
| 0.24
| 3,605,670
| ###
| 86.2
| 86.2
| 0.0 |
2021-Nov-05 Fri
| 0.22
| 0.24
| ###
| 0.24
|
|
| 97.1
| 97.1
| 0.0 |
2021-Nov-04 Thu
| 0.22
| 0.225
| 0.21
| ###
| 3,808,143
| 828,271
| 22.5
| 22.5
| 0.0 |
2021-Nov-03 Wed
| 0.22
| 0.24
| ###
| ###
| 6,802,550
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.23
| 0.25
| 0.22
| 0.22
|
|
| 11.4
| 11.4
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 99.0
| 99.0
| ### |
2021-Oct-29 Fri
| 0.2
| 0.2
| 0.1925
| ###
| 758,476
| 148,850
| 21.8
| 21.8
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.2
| ###
| 0.2
| 811,523
| 81,152
| 90.4
| 90.4
| 0.0 |
2021-Oct-27 Wed
| 0.2
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.21
| 0.2
| ###
| 3,411,148
| 699,285
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| 0.2
| 4,178,754
| 0
| 94.0
| 94.0
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| 0.185
|
|
| 6.4
| 6.4
| ### |
2021-Oct-21 Thu
| 0.2
| 0.2025
| ###
| 0.2
| 2,314,057
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.21
| ###
| ###
| 6,926,025
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.2
| 0.22
| 0.185
| 0.21
| 35,711,081
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.155
| 2,487,352
| 0
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.145
| ###
| 0.1425
| ###
| 1,357,479
| 96,720
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,086,444
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Oct-07 Thu
| 0.145
| 0.155
| 0.145
| ###
| 6,521,072
| ###
| 87.9
| 87.9
| 0.0 |
2021-Oct-06 Wed
| 0.145
| 0.1525
| ###
| 0.145
| 7,269,681
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 6.2
| 6.2
| ### |
2021-Oct-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.175
| ###
| ###
| 3,588,826
| 314,022
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 2,556,225
| 575,150
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.245
| 0.22
| 0.22
|
|
| 4.2
| 4.2
| 0.0 |
2021-Sep-23 Thu
| 0.23
| ###
| 0.2225
| ###
| 2,392,971
| ###
| 78.0
| 78.0
| 0.0 |
2021-Sep-22 Wed
| 0.22
| 0.225
| 0.21
| ###
| 2,315,556
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.225
| 0.21
| 0.22
| 3,364,542
| 731,787
| 78.1
| 78.1
| 0.0 |
2021-Sep-20 Mon
| 0.24
| 0.255
| 0.21
| 0.225
| 3,971,725
| 923,426
| 17.5
| 17.5
| ### |
2021-Sep-17 Fri
| ###
| 0.245
| 0.23
| 0.245
| 2,664,523
| 632,824
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.27
| 0.27
| ###
| ###
| 7,040,750
| ###
| 0.3
| 0.3
| 0.0 |
2021-Sep-15 Wed
| 0.22
| ###
| 0.22
| 0.26
| 10,257,525
| 1,128,327
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.2
| 0.21
| 2,626,121
| ###
| 82.7
| 82.7
| ### |
2021-Sep-13 Mon
| 0.175
| ###
| 0.175
| ###
| 5,392,820
| 471,871
| 99.0
| 99.0
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.185
| 0.1725
| 0.175
| 2,643,821
| 472,583
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.185
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.1975
| 0.185
| 0.185
| 1,588,552
| ###
| 19.2
| 19.2
| ### |
2021-Sep-07 Tue
| ###
| 0.2
| 0.1925
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.175
| ###
| 1,567,422
| 137,149
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.185
| 0.1875
| ###
| 0.185
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
2021-Aug-30 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2021-Aug-26 Thu
| 0.175
| 0.1825
| 0.175
| 0.175
| 777,043
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.175
| 0.1875
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,614,943
| 0
| 85.9
| 85.9
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.1825
| 0.185
| 875,981
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| 0.2
| ###
| 0.185
| 3,317,089
| ###
| 88.2
| 88.2
| ### |
2021-Aug-17 Tue
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.225
| ###
| 0.2
| 0.2
| 5,751,950
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.2175
| 0.2025
| ###
| 7,258,557
| ###
| 7.2
| 7.2
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.225
| ###
| 0.225
| 13,829,685
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.175
| 0.155
| ###
| 3,301,420
| ###
| 17.4
| 17.4
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 4,976,250
| 0
| 99.0
| 99.0
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.1425
| ###
| ###
| 847,455
| 60,381
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.145
| ###
| ###
| 1,307,875
| 94,820
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Jul-27 Tue
| 0.145
| ###
| ###
| ###
| 1,275,874
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 707,952
| 0
| 5.8
| 5.8
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.125
| ###
| ###
| ###
| 1,399,423
| 0
| 12.0
| 12.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.125
| ###
| 671,942
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.125
| 0.125
| 2,035,250
| ###
| 1.1
| 1.1
| 0.0 |
2021-Jul-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.1375
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 403,645
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.1075
| ###
| ###
| 755,983
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 730,484
| 0
| 77.3
| 77.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 481,157
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.0945
| ###
| ###
| ###
| 376,883
| 0
| 29.9
| 29.9
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 218,826
| 0
| 34.0
| 34.0
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,404,676
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 56,422
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 517,650
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 172,045
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 461,151
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,580,281
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 331,382
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 229,674
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.089
| ###
| 0.089
| ###
| 2,606,084
| 115,970
| 91.5
| 91.5
| 0.0 |
2021-Jun-01 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 364,379
| 32,247
| ###
| ###
| ### |
2021-May-31 Mon
| 0.088
| ###
| 0.088
| 0.089
| 158,446
| 6,971
| 77.9
| 77.9
| ### |
2021-May-28 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-May-24 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-May-21 Fri
| 0.088
| ###
| 0.087
| ###
| 456,650
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.087
| 0.089
| 0.086
| 0.088
| 841,670
| 73,646
| 69.4
| 69.4
| ### |
2021-May-19 Wed
| 0.088
| 0.089
| 0.086
| 0.086
| 455,522
| 39,858
| 25.6
| 25.6
| ### |
2021-May-18 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| 0.084
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-May-14 Fri
| 0.087
| ###
| 0.086
| ###
| 259,382
| 11,153
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| 37.8
| 37.8
| ### |
2021-May-12 Wed
| ###
| ###
| 0.088
| 0.088
| 534,041
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 319,822
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 200,882
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 42,151
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 50,048
| 0
| 33.6
| 33.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 477,056
| 0
| 85.1
| 85.1
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 114,250
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 261,348
| 0
| 32.2
| 32.2
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 50,052
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 52,271
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 260,942
| 0
| 15.0
| 15.0
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 541,573
| 0
| 93.2
| 93.2
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 321,040
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 303,245
| 0
| 12.4
| 12.4
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 151,840
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 109,658
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 132,652
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 589,385
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 588,384
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 175,546
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 324,140
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 15,920
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 227,789
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.125
| ###
| ###
| 395,373
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 321,881
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 2,206,859
| 0
| 87.8
| 87.8
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 971,751
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 253,772
| 0
| 12.5
| 12.5
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.1075
| ###
| ###
| 632,974
| 34,022
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 164,726
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 553,328
| 0
| 19.6
| 19.6
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,192,086
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.125
| ###
| ###
| 652,859
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 914,053
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.125
| 0.125
| ###
| 0.125
| 610,773
| 38,173
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 774,374
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.125
| 0.125
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.125
| ###
| ###
| 1,399,520
| 87,470
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.145
| 0.145
| ###
| ###
| 2,047,387
| ###
| 1.9
| 1.9
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 17.6
| 17.6
| ### |
2021-Feb-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.145
| 0.145
| 1,722,572
| 124,886
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.145
| ###
| 0.145
| ###
| 1,310,358
| ###
| 90.2
| 90.2
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,020,888
| 0
| 5.4
| 5.4
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2021-Feb-01 Mon
| ###
| 0.155
| ###
| 0.155
| 2,415,972
| ###
| 83.9
| 83.9
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.145
| ###
| 2,542,684
| 184,344
| 6.2
| 6.2
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jan-27 Wed
| 0.155
| ###
| 0.155
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
2021-Jan-25 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,715,842
| 0
| 2.4
| 2.4
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.1425
| 0.155
| 5,506,482
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,353,750
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Jan-08 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 1,380,183
| ###
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.083
| 0.089
| 0.081
| 0.084
|
|
| 76.9
| 76.9
| ### |
2021-Jan-05 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 334,927
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.081
| 0.085
| 0.081
| 0.082
| 733,256
| ###
| 67.4
| 67.4
| 0.0 |
2020-Dec-31 Thu
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 554,241
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 363,656
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 77.4
| 77.4
| 0.0 |
2020-Dec-23 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 26.7
| 26.7
| 0.0 |
2020-Dec-21 Mon
| 0.079
| 0.082
| 0.077
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.084
| 0.078
| 0.078
|
|
| 23.0
| 23.0
| 0.0 |
2020-Dec-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| 0.079
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.079
| ###
| 1,422,856
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.083
| 0.083
| 0.078
| 0.079
|
|
| 12.8
| 12.8
| 0.0 |
2020-Dec-11 Fri
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 777,189
| 65,672
| 38.3
| 38.3
| ### |
2020-Dec-09 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 1,239,446
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| 35.4
| 35.4
| ### |
2020-Dec-04 Fri
| 0.089
| ###
| 0.087
| 0.087
| 594,022
| ###
| 18.6
| 18.6
| ### |
2020-Dec-03 Thu
| 0.087
| ###
| 0.087
| 0.089
| 949,629
| ###
| 82.3
| 82.3
| ### |
2020-Dec-02 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 72.1
| 72.1
| ### |
2020-Nov-30 Mon
| 0.087
| 0.087
| 0.083
| 0.087
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 579,742
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.086
| 0.087
| 0.084
| 0.086
| 2,251,855
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 26.4
| 26.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.084
| 0.085
| 2,084,279
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 1.5
| 1.5
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,466,178
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 292,122
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 229,189
| 0
| 79.7
| 79.7
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 143,555
| 0
| 89.0
| 89.0
| 0.0 |
2020-Nov-05 Thu
| 0.088
| ###
| 0.088
| ###
| 8,229
| ###
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 17.9
| 17.9
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 693,126
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 107,526
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 221,182
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 476,083
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 378,422
| 0
| 17.6
| 17.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 267,078
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 64,686
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 279,983
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.125
|
|
| 17.4
| 17.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 97,981
| 0
| 14.0
| 14.0
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 420,558
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 467,158
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 752,326
| 0
| 96.6
| 96.6
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 210,144
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 283,059
| 0
| 16.6
| 16.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 165,582
| 0
| 20.3
| 20.3
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 69,640
| 0
| 29.6
| 29.6
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 231,742
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 55,854
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 194,029
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 230,983
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 125,444
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 404,777
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 135,625
| 0
| 15.9
| 15.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 397,726
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 212,959
| 0
| 29.5
| 29.5
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 258,878
| 0
| 26.4
| 26.4
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 211,748
| 0
| 18.7
| 18.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 657,643
| 0
| 89.8
| 89.8
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 368,747
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 314,154
| 0
| 25.2
| 25.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 232,155
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 154,450
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 342,659
| 0
| 4.0
| 4.0
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 444,620
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 163,642
| 0
| 89.7
| 89.7
| 0.0 |
2011-Apr-07 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 158,341
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-09 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 81.1
| 81.1
| 0.1 |
2011-Feb-08 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| 0.74
| 0.73
| 0.74
|
|
| 76.3
| 76.3
| 0.1 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,243
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
2011-Feb-02 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| 0.72
| ###
| 0.72
| 538,227
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 44.3
| 44.3
| ### |
2011-Jan-27 Thu
| ###
| 0.72
| ###
| 0.72
| 38,277
| 13,779
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 164,746
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 74
| 52
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.72
| 0.72
| 0.71
| ###
| 102,671
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 134,279
| 97,352
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 15,544
| 11,347
| 66.5
| 66.5
| 0.1 |
2010-Dec-24 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 144,371
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.73
| 0.73
| 0.725
| 0.725
| 16,341
| 11,888
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 449,752
| 326,070
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 70,321
| 50,982
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 28.0
| 28.0
| ### |
2010-Dec-16 Thu
| 0.725
| 0.73
| 0.725
| 0.725
| 47,655
| ###
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.725
| 0.73
| 0.725
| 0.73
| 111,686
| 81,251
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.73
| 0.73
| 0.725
| 0.725
| 181,254
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.725
| 0.73
| 0.72
| 0.725
| 345,742
| ###
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.725
| 0.73
| 0.72
| 0.725
| 138,750
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.725
| 0.73
| 0.72
| 0.72
| 457,778
| 331,889
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.72
| 0.725
| ###
| 0.72
| 920,271
| ###
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 13,475
| 7,141
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.54
| ###
| ###
| 39,526
| 10,672
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 30.0
| 30.0
| 0.0 |
2010-Nov-19 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 78.8
| 78.8
| ### |
2010-Nov-17 Wed
| ###
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Nov-11 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 1,484
| 779
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.525
| 0.525
| 0.52
| 0.525
| 36,175
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.52
| 0.57
| 0.52
| 0.56
|
|
| 94.8
| 94.8
| ### |
2010-Nov-04 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| 89.3
| 89.3
| 0.0 |
2010-Nov-01 Mon
| 0.525
| 0.525
| 0.5
| 0.5
| 82,745
| ###
| 7.0
| 7.0
| 0.0 |
2010-Oct-29 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 75.9
| 75.9
| 0.0 |
2010-Oct-22 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 26,270
| 13,529
| 17.3
| 17.3
| ### |
2010-Oct-21 Thu
| ###
| 0.52
| ###
| 0.52
| 9,474
| ###
| 75.5
| 75.5
| 0.0 |
2010-Oct-20 Wed
| 0.52
| 0.52
| 0.5
| 0.52
| 53,479
| 27,274
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.53
| 0.54
| 0.52
| 0.54
| 45,144
| 23,926
| 84.3
| 84.3
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.55
| 0.52
| 0.52
|
|
| 17.2
| 17.2
| 0.0 |
2010-Oct-15 Fri
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 91.4
| 91.4
| 0.0 |
2010-Oct-12 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 221,227
| 94,021
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.385
| 0.425
| ###
| 0.42
| 211,375
| ###
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| 0.4
| 0.385
| 0.385
| 2,350
| 922
| 12.3
| 12.3
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.375
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Oct-05 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 15,625
| ###
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 1,778
| 684
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 87.4
| 87.4
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.1
| 7.1
| 0.0 |
2010-Sep-21 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 94,740
| 39,553
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.425
| 0.425
| ###
| 0.425
| 55,879
| 11,874
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.41
| 0.425
| 0.4
| 0.42
| 207,780
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.425
| 0.43
| 0.4
| 0.4
|
|
| 6.2
| 6.2
| 0.0 |
2010-Sep-15 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| 84.6
| 84.6
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 209,826
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 29,370
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| 0.345
| 0.325
| 0.345
| 90,023
| 30,157
| 93.3
| 93.3
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.345
| 0.325
| 0.325
|
|
| 17.0
| 17.0
| ### |
2010-Aug-26 Thu
| ###
| 0.345
| ###
| 0.345
| 594,778
| ###
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 587,255
| 0
| 14.8
| 14.8
| 0.0 |
2010-Aug-20 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Aug-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.22
| ###
| 0.22
| ###
| 71,150
| 7,826
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 14,579
| ###
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 64,021
| 13,124
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.2
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 42,084
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 70,920
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 21.0
| 21.0
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.185
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Jun-15 Tue
| 0.185
| 0.185
| ###
| 0.185
| 848,574
| ###
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 38,484
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-May-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 142,481
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2010-May-24 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 82.2
| 82.2
| 0.0 |
2010-May-21 Fri
| ###
| 0.175
| ###
| 0.175
| 233,085
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 43,359
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 108,746
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.9
| 11.9
| ### |
2010-Apr-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| 0.22
| 0.22
| 0.2
| ###
| 232,328
| 48,788
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 21.3
| 21.3
| ### |
2010-Apr-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.3
| 84.3
| ### |
2010-Apr-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.23
| 0.24
| 0.23
| ###
| 50,222
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Mar-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.9
| 86.9
| ### |
2010-Mar-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2010-Mar-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 25,474
| ###
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 44,689
| 10,278
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 13,246
| 3,046
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 28,454
| 6,473
| 84.0
| 84.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 26,750
| 5,885
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 20,550
| ###
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 45,450
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 81,450
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| 0.2
| ###
| 0.2
| 80,776
| 8,077
| 98.4
| 98.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 63,971
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.225
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 8,370
| 1,925
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 21,840
| 0
| 99.6
| 99.6
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 69,052
| 0
| 12.0
| 12.0
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 20,873
| 4,487
| 91.0
| 91.0
| 0.0 |
2010-Jan-22 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 90,441
| 19,444
| 92.6
| 92.6
| 0.0 |
2010-Jan-21 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| 4.7
| 4.7
| ### |
2010-Jan-20 Wed
| 0.23
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.22
| 0.225
| ###
| 0.225
| 122,870
| 13,822
| 88.2
| 88.2
| ### |
2010-Jan-18 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 70,550
| ###
| 16.3
| 16.3
| 0.0 |
2010-Jan-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.23
| ###
| 0.22
| 31,350
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| 1.3
| 1.3
| ### |
2010-Jan-12 Tue
| 0.255
| 0.255
| ###
| 0.22
|
|
| 0.3
| 0.3
| 0.0 |
2010-Jan-11 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Jan-08 Fri
| 0.23
| 0.26
| 0.22
| 0.26
|
|
| 98.7
| 98.7
| 0.0 |
2010-Jan-07 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.23
| 0.27
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2010-Jan-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.22
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.22
| ###
| ###
| 39,624
| 4,358
| 8.9
| 8.9
| 0.0 |
2009-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2009-Dec-09 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-Dec-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.225
| 0.225
| ###
| ###
| 211,183
| 23,758
| 0.6
| 0.6
| 0.0 |
2009-Dec-03 Thu
| 0.28
| 0.28
| 0.2
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Dec-02 Wed
| 0.325
| 0.325
| 0.28
| 0.28
| 96,277
| 29,123
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Nov-30 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 90,229
| ###
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 20,183
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 69,920
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Nov-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 2,450
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.4
| ###
| ###
| ###
| 28,125
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.45
| 0.45
| ###
| ###
| 34,083
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 79,084
| 0
| 89.6
| 89.6
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.375
| 0.375
| 32,140
| 6,026
| 29.2
| 29.2
| ### |
2009-Oct-16 Fri
| ###
| ###
| 0.355
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 20.0
| 20.0
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 140,027
| 0
| 98.4
| 98.4
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 15,183
| ###
| 81.7
| 81.7
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 37,989
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.29
| ###
| 0.29
| ###
| 114,040
| ###
| 87.2
| 87.2
| 0.0 |
2009-Sep-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 93,953
| 23,488
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 77.8
| 77.8
| 0.0 |
2009-Sep-09 Wed
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.22
| 0.22
| ###
| ###
| 134,329
| 14,776
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2009-Aug-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 15,040
| ###
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.25
| 0.25
| 0.225
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.25
| 0.275
| 0.25
| 0.25
| 63,188
| 16,586
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.245
| 0.25
| 0.225
| 0.245
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 21.8
| 21.8
| ### |
2009-Aug-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.28
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.9
| 81.9
| 0.0 |
2009-Aug-07 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 57,723
| ###
| 20.7
| 20.7
| 0.0 |
2009-Aug-06 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 87,021
| 22,843
| 4.6
| 4.6
| 0.0 |
2009-Aug-05 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 89.4
| 89.4
| ### |
2009-Aug-03 Mon
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 95.7
| 95.7
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.145
| 0.145
| ###
| ###
| 347,540
| ###
| 11.7
| 11.7
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| 0.145
| 47,886
| 0
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 45,625
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 223,941
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 86,945
| 0
| 7.6
| 7.6
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 20,150
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 42,455
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 456,728
| 0
| 10.5
| 10.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Jun-18 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 6.1
| 6.1
| ### |
2009-Jun-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 32,584
| 8,227
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.27
| 0.27
| 0.23
| ###
| 43,688
| 10,922
| 22.6
| 22.6
| 0.0 |
2009-Jun-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 15,927
| 4,141
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 30,145
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.28
| 0.285
| 0.26
| 0.26
| 66,542
| ###
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 11,250
| 2,784
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.25
| 0.25
| 0.23
| ###
| 97,175
| 23,322
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 46,125
| 11,646
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 50,350
| ###
| 7.9
| 7.9
| 0.0 |
2009-May-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-May-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 0.4
| 0.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 142,579
| 0
| 20.0
| 20.0
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.24
| ###
| 0.23
|
|
| 87.5
| 87.5
| ### |
2009-May-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.2
| ###
| 69,346
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.2
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.2
| 0.2
| 203,340
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 103,277
| 0
| 76.3
| 76.3
| 0.0 |
2009-Apr-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 109,283
| ###
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 12.2
| 12.2
| ### |
2009-Apr-01 Wed
| 0.345
| 0.345
| 0.255
| 0.255
|
|
| 0.1
| 0.1
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.29
| ###
| 0.29
| ###
| 74,656
| 10,825
| 96.3
| 96.3
| 0.0 |
2009-Mar-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 2,274
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2009-Mar-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 17,759
| 3,551
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 12,320
| 2,156
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 8,845
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 14,480
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 19,123
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Feb-23 Mon
| 0.2
| 0.2
| ###
| ###
| 103,874
| 10,387
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.2
| 0.22
| 0.2
| ###
| 135,580
| 28,471
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.2
| 0.2
| ###
| 0.2
| 34,146
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 81,778
| 16,355
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 28,122
| 5,624
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Feb-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 76,848
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| 82.1
| 82.1
| ### |
2009-Feb-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 9,846
| 2,781
| 28.2
| 28.2
| ### |
2009-Jan-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.2
| 7.2
| ### |
2009-Jan-23 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 46,324
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 52,088
| 0
| 88.5
| 88.5
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 13.6
| 13.6
| ### |
2009-Jan-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 23,181
| ###
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 11.4
| 11.4
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.28
| 0.28
| 0.25
| 0.275
|
|
| 27.2
| 27.2
| ### |
2008-Dec-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 33,775
| 9,541
| 93.4
| 93.4
| ### |
2008-Dec-15 Mon
| 0.285
| 0.285
| 0.27
| 0.28
| 241,340
| 66,971
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 2,586
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Dec-08 Mon
| 0.29
| ###
| 0.285
| 0.285
| 50,871
| 7,249
| 25.9
| 25.9
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 30.3
| 30.3
| ### |
2008-Dec-04 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| 97.4
| 97.4
| 0.0 |
2008-Nov-19 Wed
| 0.5
| 0.5
| ###
| 0.42
|
|
| 4.2
| 4.2
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 3,883
| 1,980
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.59
| 0.59
| 0.51
| 0.51
| 91,440
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.59
| ###
| 0.55
| 0.55
| 70,779
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 19.1
| 19.1
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.56
| 0.56
| 60,558
| 16,956
| 5.3
| 5.3
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 95.3
| 95.3
| ### |
2008-Oct-22 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Oct-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Oct-16 Thu
| 0.72
| 0.72
| 0.7
| 0.72
| 19,929
| 14,149
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.8
| 0.8
| 0.725
| 0.725
|
|
| 9.1
| 9.1
| ### |
2008-Oct-14 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.77
| ###
| 0.77
| 9,754
| 3,755
| 96.2
| 96.2
| 0.1 |
2008-Oct-10 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.75
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| 9.7
| 9.7
| ### |
2008-Oct-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 88.9
| 88.9
| 0.1 |
2008-Oct-03 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| 73.2
| 73.2
| 0.1 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.875
| 0.875
| 27,770
| 12,149
| ###
| ###
| 0.1 |
2008-Sep-26 Fri
| ###
| 0.925
| 0.89
| 0.89
|
|
| 41.7
| 41.7
| ### |
2008-Sep-25 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| ###
| 0.89
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 13,324
| 0
| 23.0
| 23.0
| 0.0 |
2008-Sep-18 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 29,480
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.985
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 56,485
| 0
| 13.5
| 13.5
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 1.025
| 1.025
| 39,170
| 20,074
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 203,976
| 0
| 75.4
| 75.4
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 1.045
|
|
| 86.7
| 86.7
| 0.1 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 46,281
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 1.045
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Aug-26 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 28,083
| 29,346
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.985
| ###
| 0.985
| ###
| 22,985
| 11,320
| 94.9
| 94.9
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Aug-15 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.955
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2008-Aug-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 1
| 1
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 1
| 1
| 0.985
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 1
| 1
|
|
| 13.2
| 13.2
| ### |
2008-Jul-24 Thu
| ###
| ###
| 1
| 1
|
|
| 9.8
| 9.8
| ### |
2008-Jul-23 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 29.9
| 29.9
| ### |
2008-Jul-21 Mon
| ###
| 0.985
| ###
| 0.985
| 12,480
| 6,146
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Jul-10 Thu
| 1
| 1
| ###
| ###
| 11,582
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 1
| 1
| ###
| ###
| 73,157
| 36,578
| 12.0
| 12.0
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 74,926
| 0
| 11.2
| 11.2
| 0.0 |
2008-Jul-03 Thu
| 1
| 1
| ###
| ###
| 63,886
| 31,943
| 41.9
| 41.9
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 1
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 12,340
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 8,849
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 146,624
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 32,273
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 39.7
| 39.7
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 110,474
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 150,248
| 0
| 16.1
| 16.1
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 16,029
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 19,750
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 97,042
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 1.155
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2008-Apr-30 Wed
| 1.145
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 30,750
| 0
| 21.7
| 21.7
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 28,723
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Apr-16 Wed
| ###
| 1.28
| ###
| ###
| 166,047
| 106,270
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| 1.045
| 21,180
| 0
| ###
| ###
| 0.1 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,050
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 13,174
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 25,124
| 0
| 20.3
| 20.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.945
| 0.975
| ###
| 0.975
|
|
| 82.2
| 82.2
| ### |
2008-Mar-26 Wed
| ###
| 0.985
| ###
| ###
| 37,252
| 18,346
| 82.5
| 82.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.88
| ###
| 0.87
| ###
| 13,983
| 6,082
| 93.8
| 93.8
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.88
| 0.88
| 70,587
| 31,058
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Mar-14 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2008-Mar-07 Fri
| 1
| 1
| ###
| 1
| 39,822
| ###
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 1
| ###
| 1
| 1
| 48,074
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.975
| 1
| ###
| 1
| 131,347
| 65,673
| ###
| ###
| ### |
2008-Mar-04 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 1.055
| 1.055
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 27,484
| 0
| 23.4
| 23.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 44,920
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 64,449
| 0
| 82.7
| 82.7
| 0.0 |
2008-Feb-22 Fri
| 1.085
| 1.085
| 1.055
| 1.085
| 31,622
| ###
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Feb-20 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Feb-15 Fri
| 1
| ###
| 1
| ###
| 116,145
| 58,072
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 21,180
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 1
| 1
| 79,470
| ###
| ###
| ###
| ### |
2008-Feb-12 Tue
| 1.055
| ###
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 32.0
| 32.0
| 0.1 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 13,183
| ###
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jan-25 Fri
| 1
| ###
| 1
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Jan-24 Thu
| 1
| ###
| 1
| 1
| 48,756
| 24,378
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1
| ###
| ###
| 1
| 114,255
| 0
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| 0.975
|
|
| 32.3
| 32.3
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 273,578
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 29,673
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.23
| 1.23
| ###
| ###
| 10,851
| 6,673
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| 95.5
| 95.5
| 0.1 |
2008-Jan-11 Fri
| 1.2
| 1.2
| 1
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Jan-10 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 29.0
| 29.0
| 0.1 |
2008-Jan-09 Wed
| 1.25
| 1.25
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 1.345
| 1.345
| 1.25
| 1.25
| 55,427
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 1.41
| ###
| 1.4
| 107,085
| ###
| 87.0
| 87.0
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 39,528
| 0
| 89.8
| 89.8
| 0.0 |
2008-Jan-02 Wed
| 1.26
| ###
| 1.25
| ###
| 89,750
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 49,758
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 91.5
| 91.5
| ### |
2007-Dec-27 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 1.24
| 1.25
| ###
| ###
| 48,322
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 1.23
|
|
| 72.6
| 72.6
| 0.1 |
2007-Dec-20 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Dec-19 Wed
| 1.2
| 1.23
| 1.2
| 1.2
| 66,786
| 81,144
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 1.24
| 1.24
| ###
| 1.2
| 144,886
| 89,829
| 20.0
| 20.0
| 0.1 |
2007-Dec-17 Mon
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 4,143
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 1.355
| 1.355
| ###
| ###
| 33,950
| ###
| 8.4
| 8.4
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 1.285
| ###
| 24,140
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 35,287
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 14,846
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 1.4
| ###
| ###
| 94,224
| 65,956
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| 1.28
| ###
| 1.28
| 872,077
| 558,129
| 95.1
| 95.1
| ### |
2007-Nov-26 Mon
| 1.22
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| ###
| 1.245
| 1.175
| 1.245
| 228,186
| ###
| 94.7
| 94.7
| 0.1 |
2007-Nov-21 Wed
| 1.21
| 1.21
| ###
| ###
| 86,583
| 52,382
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 1.25
| 1.25
| 39,086
| 24,428
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 31,852
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2007-Nov-09 Fri
| 1.325
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 1.325
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Nov-02 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 94.2
| 94.2
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Oct-31 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 10,270
| 14,788
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 1.45
| 1.45
| 1.4
| 1.45
| 92,353
| ###
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 1.445
| 1.45
| 1.445
| 1.45
| 35,920
| ###
| 67.8
| 67.8
| ### |
2007-Oct-25 Thu
| 1.485
| 1.485
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 111,456
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 1.28
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Oct-19 Fri
| 1.375
| 1.4
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2007-Oct-18 Thu
| ###
| 1.4
| ###
| 1.4
| 83,144
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Oct-16 Tue
| 1.2
| 1.27
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 25.5
| 25.5
| 0.1 |
2007-Oct-12 Fri
| 1.25
| 1.25
| 1.2
| 1.2
| 1,133,087
| ###
| 7.4
| 7.4
| 0.1 |
2007-Oct-11 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 67.8
| 67.8
| ### |
2007-Oct-10 Wed
| ###
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.26
| ###
| 1.21
| ###
| 330,854
| ###
| 68.9
| 68.9
| 0.0 |
2007-Oct-08 Mon
| 1.29
| ###
| 1.28
| 1.28
| 88,640
| 56,729
| 28.8
| 28.8
| ### |
2007-Oct-05 Fri
| ###
| ###
| 1.28
| 1.28
| 95,922
| ###
| 19.9
| 19.9
| ### |
2007-Oct-04 Thu
| 1.27
| 1.29
| 1.25
| 1.29
|
|
| 84.7
| 84.7
| 0.1 |
2007-Oct-03 Wed
| 1.28
| ###
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.21
| ###
| 1.21
| 1.25
| 75,851
| 45,889
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| 1.22
| ###
| 1.21
| 135,050
| 82,380
| ###
| ###
| ### |
2007-Sep-28 Fri
| 1.21
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.025
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 67,252
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 24,045
| 0
| 21.6
| 21.6
| 0.0 |
2007-Sep-20 Thu
| 1
| 1
| 0.985
| 1
| 21,180
| 21,021
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 98,822
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 1
| 1
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Sep-14 Fri
| 1
| ###
| 1
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 92.4
| 92.4
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 30,944
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 46,250
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 1.085
| ###
| ###
| 101,026
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 98,522
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.81
| 0.83
|
|
| 3.5
| 3.5
| ### |
2007-Aug-16 Thu
| 0.82
| ###
| 0.74
| ###
| 248,977
| 92,121
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-Aug-13 Mon
| 0.985
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 88,320
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 15.1
| 15.1
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 150,257
| 0
| 9.4
| 9.4
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 273,282
| 0
| 17.2
| 17.2
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Jul-30 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1.085
| 1.085
| ###
| 1.055
| 278,070
| 150,852
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 172,353
| 0
| 80.5
| 80.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 157,977
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Jul-19 Thu
| 1
| ###
| ###
| ###
| 343,846
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 0.985
| 368,024
| 0
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 95,150
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 0.945
| ###
| 0.945
| 102,084
| ###
| 94.3
| 94.3
| 0.1 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Jul-04 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jul-03 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 14,240
| 11,748
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 30.5
| 30.5
| 0.1 |
2007-Jun-28 Thu
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 0.825
| 0.83
| 0.825
| 0.825
| 63,429
| 52,487
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| ###
| 0.825
| ###
| 0.825
| 51,071
| ###
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.6
| 70.6
| 0.1 |
2007-Jun-22 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 29.7
| 29.7
| 0.1 |
2007-Jun-15 Fri
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.86
| 0.86
| 0.825
| 0.825
| 49,770
| ###
| ###
| ###
| 0.1 |
2007-Jun-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 20,350
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 33,040
| 28,744
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.875
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.88
| 0.89
| 0.875
| 0.89
|
|
| 73.4
| 73.4
| ### |
2007-May-31 Thu
| ###
| ###
| 0.87
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 26,150
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| 0.945
| 39,470
| 0
| ###
| ###
| 0.1 |
2007-May-25 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.8
| ###
| 0.8
| 0.86
| 315,243
| ###
| 97.1
| 97.1
| ### |
2007-May-23 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-22 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 46,750
| ###
| ###
| ###
| 0.1 |
2007-May-21 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 22.9
| 22.9
| 0.1 |
2007-May-09 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 77.8
| 77.8
| ### |
2007-May-08 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 71.5
| 71.5
| 0.1 |
2007-May-07 Mon
| 0.775
| 0.79
| 0.775
| 0.78
|
|
| 72.1
| 72.1
| 0.1 |
2007-May-04 Fri
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 66.5
| 66.5
| 0.1 |
2007-May-03 Thu
| ###
| ###
| 0.79
| ###
| 30,547
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.75
| 0.79
| 0.75
| 0.79
| 135,923
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| 0.71
| 0.745
| 0.71
| 0.745
|
|
| 95.5
| 95.5
| ### |
2007-Apr-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Apr-19 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.72
| ###
| 0.72
| 328,622
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 65,485
| 0
| 22.1
| 22.1
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 78,623
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 54,340
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| 0.625
|
|
| 13.1
| 13.1
| 0.0 |
2007-Mar-28 Wed
| 0.625
| ###
| 0.625
| ###
| 9,987
| 3,120
| 91.8
| 91.8
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 3,020
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 40,077
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.625
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.58
| 0.625
| 0.55
| 0.625
| 101,484
| 59,621
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.57
| 0.58
| 62,351
| 17,770
| 39.4
| 39.4
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 93,225
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.655
| 0.655
| 41,428
| ###
| 9.2
| 9.2
| ### |
2007-Feb-23 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 19,049
| 13,524
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 51,651
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.7
| 0.7
| 0.685
| ###
| 38,674
| 26,781
| 21.2
| 21.2
| 0.0 |
2007-Feb-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| 25.2
| 25.2
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| 0.71
| 91,748
| 0
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.73
| 0.75
| 0.73
| ###
| 102,278
| 75,685
| 72.1
| 72.1
| 0.0 |
2007-Feb-07 Wed
| 0.71
| ###
| ###
| 0.7
| 111,750
| 0
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| 0.71
| ###
| 0.71
| 365,350
| ###
| 98.9
| 98.9
| ### |
2007-Feb-05 Mon
| ###
| 0.7
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 17,183
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 26.2
| 26.2
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.59
| ###
| 0.59
| ###
| 17,750
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.59
| ###
| 0.59
| ###
| 57,240
| 16,885
| 79.2
| 79.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.59
| 0.59
| 115,028
| ###
| 2.4
| 2.4
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.57
| ###
| 0.57
| 0.57
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 70,446
| ###
| 81.9
| 81.9
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.57
| 0.57
| 0.51
| 0.51
|
|
| 1.0
| 1.0
| ### |
2007-Jan-03 Wed
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.5
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Dec-21 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 78,184
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.8
| 83.8
| 0.0 |
2006-Dec-19 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 18,683
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| 86.2
| 86.2
| ### |
2006-Dec-13 Wed
| ###
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 85.6
| 85.6
| 0.0 |
2006-Dec-11 Mon
| 0.51
| 0.55
| 0.51
| 0.54
| 78,674
| ###
| 95.3
| 95.3
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 98.9
| 98.9
| 0.0 |
2006-Dec-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.425
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 80,771
| 34,529
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 25.7
| 25.7
| ### |
2006-Dec-01 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2006-Nov-28 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 38,043
| 14,646
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 17.8
| 17.8
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 24.5
| 24.5
| 0.0 |
2006-Nov-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 20,323
| 0
| 19.3
| 19.3
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.4
| ###
| 0.4
| 32,658
| ###
| 81.1
| 81.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.4
| ###
| ###
| 137,041
| ###
| 13.7
| 13.7
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.385
| ###
| 0.385
| 156,480
| 30,122
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.375
| 0.375
| 83,343
| 15,626
| 21.0
| 21.0
| ### |
2006-Oct-31 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 30,177
| ###
| 15.4
| 15.4
| ### |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 51,343
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.375
| 0.375
| 21,320
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 80.5
| 80.5
| 0.0 |
2006-Oct-20 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.375
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,740
| 0
| 9.6
| 9.6
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.375
| 0.375
| ###
| 0.375
| 22,728
| ###
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 63,772
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.375
| 0.375
| ###
| ###
| 80,080
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 71,980
| 0
| 87.3
| 87.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 19.5
| 19.5
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 92.7
| 92.7
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 150,648
| 0
| 87.9
| 87.9
| 0.0 |
2006-Jul-28 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.325
| 0.325
| ###
| ###
| 43,040
| ###
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,681
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 27.2
| 27.2
| ### |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 50,275
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.375
| ###
| 0.375
| ###
| 57,850
| 10,846
| 81.3
| 81.3
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-May-08 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.375
| 0.385
| ###
| 0.385
| 145,140
| ###
| 89.8
| 89.8
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.375
| 0.375
| 126,150
| 23,653
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 20,985
| 8,079
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.375
| ###
| ###
| ###
| 97,340
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| 0.375
| 0.375
| 16,925
| 3,173
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 204,340
| 0
| 15.7
| 15.7
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 125,880
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Mar-27 Mon
| 0.355
| ###
| ###
| ###
| 120,925
| 0
| 86.0
| 86.0
| 0.0 |
2006-Mar-24 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| 0.355
|
|
| 19.8
| 19.8
| 0.0 |
2006-Mar-22 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 393,225
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 279,285
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 72,147
| 0
| 78.6
| 78.6
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 86,379
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 107,650
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 482
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 58,122
| 0
| 7.4
| 7.4
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jan-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 187,878
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 59,250
| 16,441
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 77,772
| 21,581
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.8
| 7.8
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 9.0
| 9.0
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 3.7
| 3.7
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.345
| ###
| 0.275
| 0.275
| 499,270
| 68,649
| 0.1
| 0.1
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 19.1
| 19.1
| ### |
2005-Nov-03 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Oct-20 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 33,847
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.355
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Sep-08 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Sep-07 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 32.4
| 32.4
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Aug-25 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| ###
| 0.4
| 0.375
| 0.375
|
|
| 7.4
| 7.4
| ### |
2005-Jul-28 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,140
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 26,382
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 70,622
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.345
| ###
| ###
| 124,378
| 21,455
| 11.6
| 11.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 25,055
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 40,176
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 84.6
| 84.6
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 9,755
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,245
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,385
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 67,370
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 11,986
| 0
| 14.0
| 14.0
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 22.9
| 22.9
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,986
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2005-Feb-23 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| ###
| 0.42
| ###
| 0.41
| 339,872
| 71,373
| 92.6
| 92.6
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Feb-17 Thu
| 0.375
| 0.385
| 0.375
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Feb-11 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 52,650
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|