Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 01:32:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESS) ESSENTIAL METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-26 Thu 0.49 0.5 0.485 0.5 2,216,420 1,091,586 84.3 84.3 0.0
2023-Oct-25 Wed 0.47 ### 0.47 ### 2,264,771 532,221 ### ### 0.0
2023-Oct-24 Tue 0.45 0.47 0.45 0.46 938,222 431,582 82.9 82.9 0.0
2023-Oct-23 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2023-Oct-20 Fri ### 0.47 0.45 ### 1,294,171 ### ### ### 0.0
2023-Oct-19 Thu 0.475 0.475 0.46 ### 1,543,227 721,458 21.5 21.5 0.0
2023-Oct-18 Wed 0.48 0.48 ### 0.48 1,731,243 ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.47 0.4875 0.47 0.48 86.6 86.6 0.0
2023-Oct-16 Mon 0.48 0.48 ### ### 1,424,970 ### 18.5 18.5 0.0
2023-Oct-13 Fri 0.485 0.49 0.48 0.49 1,150,973 558,221 80.7 80.7 ###
2023-Oct-12 Thu 0.49 0.5 0.48 0.5 1,612,948 790,344 83.7 83.7 0.0
2023-Oct-11 Wed 0.485 0.5 0.485 ### 1,837,880 905,155 ### ### 0.0
2023-Oct-10 Tue 0.475 0.485 0.475 0.485 81.2 81.2 0.0
2023-Oct-09 Mon 0.485 0.49 0.47 0.475 24.4 24.4 ###
2023-Oct-06 Fri 0.475 0.485 0.47 0.48 80.9 80.9 0.0
2023-Oct-05 Thu 0.4675 0.485 0.4675 0.48 530,155 252,486 ### ### 0.0
2023-Oct-04 Wed 0.48 0.48 ### 0.47 390,143 ### ### ### ###
2023-Oct-03 Tue ### ### 0.48 0.48 408,473 ### ### ### 0.0
2023-Oct-02 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2023-Sep-29 Fri 0.46 0.49 0.46 0.485 1,237,672 ### ### ### 0.0
2023-Sep-28 Thu 0.47 0.4725 0.45 0.455 1,650,677 761,374 13.7 13.7 0.0
2023-Sep-27 Wed ### 0.475 0.46 0.47 ### ### ###
2023-Sep-26 Tue 0.47 0.475 0.4675 0.475 ### ### ###
2023-Sep-25 Mon 0.47 0.47 ### 0.4675 30.7 30.7 ###
2023-Sep-22 Fri 0.46 0.48 0.445 0.48 1,384,753 640,448 ### ### 0.0
2023-Sep-21 Thu 0.47 0.475 0.46 0.475 81.7 81.7 ###
2023-Sep-20 Wed 0.47 0.475 0.4625 0.475 1,146,487 ### 81.8 81.8 ###
2023-Sep-19 Tue 0.455 0.475 0.455 0.47 935,044 ### ### ### ###
2023-Sep-18 Mon 0.47 0.47 0.45 ### 33.5 33.5 0.0
2023-Sep-15 Fri 0.44 0.47 0.44 0.47 94.0 94.0 ###
2023-Sep-14 Thu ### 0.445 0.4325 0.445 327,371 ### 83.8 83.8 ###
2023-Sep-13 Wed 0.445 0.45 0.425 0.44 478,244 ### ### ### ###
2023-Sep-12 Tue 0.42 0.45 0.42 0.445 95.0 95.0 ###
2023-Sep-11 Mon 0.42 0.43 0.41 0.42 ### ### ###
2023-Sep-08 Fri ### 0.43 ### 0.43 577,056 ### 93.6 93.6 ###
2023-Sep-07 Thu ### 0.41 ### ### 425,340 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 17.4 17.4 0.0
2023-Sep-05 Tue 0.41 ### ### ### 81.4 81.4 0.0
2023-Sep-04 Mon 0.425 0.425 0.4 0.41 649,854 ### 15.4 15.4 ###
2023-Sep-01 Fri 0.425 0.425 ### 0.425 ### ### ###
2023-Aug-31 Thu 0.425 0.43 0.4175 0.425 434,474 ### 67.1 67.1 ###
2023-Aug-30 Wed 0.41 0.425 ### 0.425 ### ### ###
2023-Aug-29 Tue ### 0.41 ### 0.41 427,788 ### 92.9 92.9 ###
2023-Aug-28 Mon 0.41 0.41 0.385 ### 16.1 16.1 0.0
2023-Aug-25 Fri ### 0.43 0.41 0.41 338,655 ### 26.2 26.2 ###
2023-Aug-24 Thu 0.44 0.44 ### ### ### ### 0.0
2023-Aug-23 Wed 0.43 0.44 0.425 0.44 ### ### ###
2023-Aug-22 Tue 0.42 0.43 0.42 0.43 367,721 156,281 84.9 84.9 ###
2023-Aug-21 Mon 0.425 0.43 0.42 0.42 29.9 29.9 ###
2023-Aug-18 Fri 0.42 ### ### ### 25.3 25.3 0.0
2023-Aug-17 Thu 0.44 0.44 0.425 0.425 14.3 14.3 ###
2023-Aug-16 Wed 0.445 0.455 0.44 0.445 ### ### ###
2023-Aug-15 Tue 0.45 0.46 0.44 0.46 ### ### 0.0
2023-Aug-14 Mon 0.475 0.475 0.455 0.455 127,324 ### 10.3 10.3 0.0
2023-Aug-11 Fri 0.45 0.47 0.45 0.47 ### ### ###
2023-Aug-10 Thu 0.445 0.46 0.445 0.455 228,344 103,325 80.9 80.9 0.0
2023-Aug-09 Wed 0.455 0.46 0.445 0.445 615,150 278,355 ### ### ###
2023-Aug-08 Tue 0.46 0.47 0.45 0.46 517,744 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.48 0.49 0.46 0.46 ### ### 0.0
2023-Aug-04 Fri 0.485 0.49 0.48 0.485 67.1 67.1 0.0
2023-Aug-03 Thu 0.48 ### 0.475 0.49 943,579 ### ### ### ###
2023-Aug-02 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Aug-01 Tue 0.49 ### 0.485 0.49 67.8 67.8 ###
2023-Jul-31 Mon 0.49 0.49 0.475 0.49 930,324 448,881 ### ### ###
2023-Jul-28 Fri 0.49 0.4925 0.48 0.49 751,828 365,576 ### ### ###
2023-Jul-27 Thu 0.49 0.5 0.48 0.485 23.8 23.8 0.0
2023-Jul-26 Wed 0.485 0.49 0.475 0.49 415,273 ### ### ### ###
2023-Jul-25 Tue 0.485 ### 0.48 0.49 1,281,757 307,621 ### ### ###
2023-Jul-24 Mon 0.485 0.49 0.48 0.48 1,037,551 ### 33.5 33.5 0.0
2023-Jul-21 Fri 0.5 0.5 0.49 0.49 ### ### ###
2023-Jul-20 Thu 0.5 0.51 0.5 ### ### ### 0.0
2023-Jul-19 Wed 0.5 0.51 ### ### 1,203,551 ### 76.9 76.9 0.0
2023-Jul-18 Tue 0.51 0.51 ### ### ### ### 0.0
2023-Jul-17 Mon ### ### 0.51 0.51 ### ### ###
2023-Jul-14 Fri 0.525 0.525 0.5175 0.52 898,070 ### ### ### 0.0
2023-Jul-13 Thu 0.52 0.525 ### 0.525 1,247,078 327,357 ### ### 0.0
2023-Jul-12 Wed ### 0.525 0.51 0.51 30.9 30.9 ###
2023-Jul-11 Tue 0.51 0.52 0.51 0.52 1,904,075 ### 80.2 80.2 0.0
2023-Jul-10 Mon 0.5 0.52 0.5 ### 84.9 84.9 0.0
2023-Jul-07 Fri ### ### 0.49 0.49 15.2 15.2 ###
2023-Jul-06 Thu 0.51 0.52 0.5 ### 1,788,554 ### 30.6 30.6 0.0
2023-Jul-05 Wed ### 0.52 0.5 ### 6,847,058 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### 0.5 3,450,329 0 67.3 67.3 0.0
2023-Jul-03 Mon ### 0.5 0.475 0.49 23.8 23.8 ###
2023-Jun-30 Fri 0.41 ### 0.4 ### 491,686 ### 70.4 70.4 0.0
2023-Jun-29 Thu 0.41 ### 0.41 0.41 484,328 99,287 60.9 60.9 ###
2023-Jun-28 Wed 0.42 0.42 0.41 0.41 ### ### ###
2023-Jun-27 Tue 0.4 0.425 0.4 ### 577,754 238,323 90.0 90.0 0.0
2023-Jun-26 Mon 0.41 0.42 ### 0.4 668,981 140,486 24.4 24.4 0.0
2023-Jun-23 Fri 0.42 0.425 0.4 0.42 ### ### ###
2023-Jun-22 Thu 0.425 ### 0.42 0.42 ### ### ###
2023-Jun-21 Wed 0.43 0.44 0.425 ### ### ### 0.0
2023-Jun-20 Tue 0.445 0.445 0.43 0.44 ### ### ###
2023-Jun-19 Mon 0.455 0.455 0.44 0.445 ### ### ###
2023-Jun-16 Fri 0.44 0.455 ### 0.45 472,178 107,420 ### ### 0.0
2023-Jun-15 Thu 0.445 0.45 ### 0.44 417,074 93,841 ### ### ###
2023-Jun-14 Wed 0.445 0.445 ### 0.445 310,447 69,074 73.0 73.0 ###
2023-Jun-13 Tue ### 0.445 ### 0.44 98,576 ### 79.3 79.3 ###
2023-Jun-09 Fri 0.45 0.455 0.43 0.455 ### ### 0.0
2023-Jun-08 Thu 0.455 0.455 0.445 0.445 129,585 ### 24.9 24.9 ###
2023-Jun-07 Wed 0.445 0.46 0.445 0.45 ### ### 0.0
2023-Jun-06 Tue 0.455 0.455 0.445 0.445 21.5 21.5 ###
2023-Jun-05 Mon 0.45 0.47 0.45 0.45 234,049 ### ### ### 0.0
2023-Jun-02 Fri 0.43 0.46 0.43 0.455 285,948 127,246 ### ### 0.0
2023-Jun-01 Thu 0.44 0.44 0.425 0.43 342,485 148,124 ### ### ###
2023-May-31 Wed 0.445 0.455 0.44 0.44 92,077 ### ### ### ###
2023-May-30 Tue 0.445 0.45 0.445 0.445 73.0 73.0 ###
2023-May-29 Mon 0.455 0.47 0.45 0.45 378,652 174,179 28.4 28.4 0.0
2023-May-26 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2023-May-25 Thu 0.46 0.4675 0.455 0.46 ### ### 0.0
2023-May-24 Wed 0.485 0.485 0.46 0.46 ### ### 0.0
2023-May-23 Tue 0.48 0.485 0.475 0.48 73.1 73.1 0.0
2023-May-22 Mon ### ### 0.485 0.49 557,427 135,176 ### ### ###
2023-May-19 Fri 0.5 0.5 0.485 ### ### ### 0.0
2023-May-18 Thu ### 0.5 0.4925 0.5 ### ### 0.0
2023-May-17 Wed 0.49 0.5 0.485 ### 1,101,548 ### ### ### 0.0
2023-May-16 Tue 0.485 0.49 0.48 0.485 ### ### 0.0
2023-May-15 Mon 0.475 0.49 0.47 0.485 992,379 476,341 ### ### 0.0
2023-May-12 Fri ### 0.47 0.4625 0.47 79.0 79.0 ###
2023-May-11 Thu 0.445 0.475 0.445 0.47 2,467,576 1,135,084 ### ### ###
2023-May-10 Wed 0.42 0.45 0.4175 0.45 95.7 95.7 0.0
2023-May-09 Tue 0.43 0.43 ### ### 1,240,343 266,673 14.1 14.1 0.0
2023-May-08 Mon 0.43 ### 0.425 0.43 515,341 ### ### ### ###
2023-May-05 Fri ### ### ### 0.43 90.0 90.0 ###
2023-May-04 Thu ### 0.44 ### 0.42 2,287,621 503,276 12.0 12.0 ###
2023-May-03 Wed 0.44 0.44 0.43 0.43 674,279 ### ### ### ###
2023-May-02 Tue ### 0.45 ### 0.445 ### ### ###
2023-May-01 Mon ### 0.44 0.43 0.43 31.6 31.6 ###
2023-Apr-28 Fri ### 0.44 0.425 ### 2,097,973 907,373 ### ### 0.0
2023-Apr-27 Thu 0.43 0.45 0.43 0.44 83.9 83.9 ###
2023-Apr-26 Wed 0.43 ### 0.42 0.425 2,418,422 ### 30.7 30.7 ###
2023-Apr-24 Mon 0.46 0.46 0.425 0.45 3,928,989 1,738,577 ### ### 0.0
2023-Apr-21 Fri 0.48 0.485 0.455 0.46 12,467,923 5,859,923 ### ### 0.0
2023-Apr-20 Thu ### ### 0.485 0.5 ### ### 0.0
2023-Apr-19 Wed ### 0.53 0.51 ### 6,439,944 3,348,770 68.6 68.6 0.0
2023-Apr-18 Tue 0.53 0.53 0.51 ### 17.6 17.6 0.0
2023-Apr-17 Mon 0.57 0.575 0.54 0.54 7,748,049 ### ### ### 0.0
2023-Apr-14 Fri 0.54 0.585 ### 0.58 93.0 93.0 ###
2023-Apr-13 Thu ### 0.555 ### 0.55 ### ### ###
2023-Apr-12 Wed 0.5 0.5 ### 0.5 16,284,248 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.49 0.5 0.49 0.5 80.6 80.6 0.0
2023-Apr-06 Thu 0.485 ### 0.485 ### 980,387 237,743 83.4 83.4 0.0
2023-Apr-05 Wed 0.49 0.49 0.485 0.485 28.3 28.3 0.0
2023-Apr-04 Tue 0.485 0.49 0.485 0.485 497,270 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.485 0.49 0.485 0.4875 244,046 118,972 ### ### 0.0
2023-Mar-31 Fri 0.485 0.49 0.485 0.49 1,721,684 839,320 72.3 72.3 ###
2023-Mar-30 Thu 0.49 0.49 0.485 0.485 482,549 235,242 ### ### 0.0
2023-Mar-29 Wed 0.485 0.49 0.485 0.49 266,927 130,126 77.0 77.0 ###
2023-Mar-28 Tue 0.485 ### 0.485 0.485 ### ### 0.0
2023-Mar-27 Mon 0.485 ### 0.4825 0.4825 1,731,686 ### 36.0 36.0 0.0
2023-Mar-24 Fri 0.485 0.485 0.48 0.485 1,616,251 779,841 ### ### 0.0
2023-Mar-23 Thu 0.48 0.485 0.48 0.48 70.4 70.4 0.0
2023-Mar-22 Wed 0.485 0.4875 0.48 0.48 3,505,250 ### ### ### 0.0
2023-Mar-21 Tue 0.485 0.49 0.48 0.485 ### ### 0.0
2023-Mar-20 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Mar-17 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2023-Mar-16 Thu 0.475 0.475 0.47 0.47 2,516,582 1,189,084 38.1 38.1 ###
2023-Mar-15 Wed 0.475 0.48 0.47 0.475 2,978,753 ### 66.7 66.7 ###
2023-Mar-14 Tue 0.475 0.475 ### 0.47 ### ### ###
2023-Mar-13 Mon 0.475 0.4775 0.4675 0.475 ### ### ###
2023-Mar-10 Fri 0.48 0.48 0.475 0.48 77.2 77.2 0.0
2023-Mar-09 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2023-Mar-08 Wed 0.485 0.49 0.48 0.485 71.9 71.9 0.0
2023-Mar-07 Tue 0.49 ### 0.48 0.485 28.6 28.6 0.0
2023-Mar-06 Mon ### 0.4975 0.4925 ### 2,457,145 1,216,286 71.4 71.4 0.0
2023-Mar-03 Fri ### 0.5 ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### 0.5 ### ### 0.0
2023-Mar-01 Wed 0.5 0.5 ### ### 26.3 26.3 0.0
2023-Feb-28 Tue ### 0.5 ### 0.5 1,188,027 ### 74.7 74.7 0.0
2023-Feb-27 Mon ### 0.5 ### ### 360,887 90,221 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.5 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.5 0.5 ### ### 2,405,651 ### 30.8 30.8 0.0
2023-Feb-22 Wed 0.5 0.5025 0.5 0.5 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.5 0.5 266,877 ### ### ### 0.0
2023-Feb-20 Mon 0.5 ### 0.5 0.5 1,045,941 261,485 ### ### 0.0
2023-Feb-17 Fri ### ### 0.5 0.5 34.3 34.3 0.0
2023-Feb-16 Thu 0.5 0.51 0.5 ### 1,023,253 516,742 ### ### 0.0
2023-Feb-15 Wed 0.5 0.5025 0.5 0.5 469,170 235,171 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 24.9 24.9 0.0
2023-Feb-13 Mon 0.51 0.51 0.5 ### 989,721 ### ### ### 0.0
2023-Feb-10 Fri 0.5 ### 0.5 0.51 ### ### ###
2023-Feb-09 Thu 0.5 ### 0.5 0.5 76.3 76.3 0.0
2023-Feb-08 Wed 0.5 ### ### ### 28.2 28.2 0.0
2023-Feb-07 Tue ### 0.52 ### 0.5 17.5 17.5 0.0
2023-Feb-06 Mon 0.52 0.525 0.52 0.52 1,388,970 ### ### ### 0.0
2023-Feb-03 Fri 0.53 ### 0.53 0.53 2,505,082 663,846 ### ### 0.0
2023-Feb-02 Thu 0.53 ### 0.53 0.53 2,038,820 540,287 69.0 69.0 0.0
2023-Feb-01 Wed 0.53 0.54 0.53 0.54 2,114,978 ### ### ### 0.0
2023-Jan-31 Tue 0.53 0.555 0.53 0.53 ### ### 0.0
2023-Jan-30 Mon 0.52 ### 0.52 0.525 3,593,746 934,373 ### ### 0.0
2023-Jan-27 Fri ### 0.525 ### 0.51 79.8 79.8 ###
2023-Jan-25 Wed ### ### ### ### 2,426,520 0 23.1 23.1 0.0
2023-Jan-24 Tue ### 0.52 ### ### ### ### 0.0
2023-Jan-23 Mon 0.51 ### ### ### 2,801,377 0 ### ### 0.0
2023-Jan-20 Fri ### 0.52 ### 0.52 88.5 88.5 0.0
2023-Jan-19 Thu 0.51 0.51 ### ### 2,804,041 ### ### ### 0.0
2023-Jan-18 Wed 0.51 0.52 ### 0.51 4,772,253 1,240,785 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### 0.5 8,894,128 0 80.8 80.8 0.0
2023-Jan-16 Mon ### ### 0.49 0.49 27.2 27.2 ###
2023-Jan-13 Fri 0.49 ### 0.49 ### ### ### 0.0
2023-Jan-12 Thu 0.49 0.4925 0.49 0.49 6,338,385 ### ### ### ###
2023-Jan-11 Wed 0.485 0.49 0.48 0.485 7,869,951 3,816,926 60.0 60.0 0.0
2023-Jan-10 Tue 0.475 0.485 0.475 0.485 10,632,723 ### 87.0 87.0 0.0
2023-Jan-09 Mon 0.48 0.485 0.4725 0.48 17,513,023 8,384,359 ### ### 0.0
2023-Jan-06 Fri ### 0.355 0.325 0.345 89.2 89.2 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 447,570 0 18.3 18.3 0.0
2022-Dec-30 Fri ### ### ### 0.325 642,857 0 ### ### ###
2022-Dec-29 Thu ### ### 0.2975 ### 21.9 21.9 0.0
2022-Dec-28 Wed ### ### ### ### 660,170 0 7.7 7.7 0.0
2022-Dec-23 Fri ### 0.325 ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### 0.325 ### ### ###
2022-Dec-21 Wed ### ### ### ### 1,656,848 0 62.2 62.2 0.0
2022-Dec-20 Tue 0.355 0.355 ### ### 3,341,556 593,126 ### ### 0.0
2022-Dec-19 Mon 0.355 0.355 ### ### 512,257 90,925 26.5 26.5 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 0.355 ### ### 0.0
2022-Dec-14 Wed 0.385 ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 462,951 0 19.5 19.5 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 951,240 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 7.2 7.2 0.0
2022-Dec-07 Wed 0.41 ### ### ### 434,546 0 ### ### 0.0
2022-Dec-06 Tue 0.42 0.42 ### 0.41 647,427 135,959 21.7 21.7 ###
2022-Dec-05 Mon 0.43 0.43 ### 0.425 32.6 32.6 ###
2022-Dec-02 Fri 0.43 ### 0.4225 0.43 ### ### ###
2022-Dec-01 Thu 0.425 0.43 ### 0.425 68.1 68.1 ###
2022-Nov-30 Wed ### ### 0.4 ### 80.9 80.9 0.0
2022-Nov-29 Tue 0.41 0.4125 0.4 ### ### ### 0.0
2022-Nov-28 Mon ### 0.42 ### ### 813,055 170,741 27.2 27.2 0.0
2022-Nov-25 Fri 0.425 0.425 ### 0.42 402,556 85,543 ### ### ###
2022-Nov-24 Thu 0.425 0.4275 0.42 0.42 30.0 30.0 ###
2022-Nov-23 Wed 0.43 ### 0.425 0.425 1,400,774 ### 30.4 30.4 ###
2022-Nov-22 Tue 0.42 ### 0.42 ### 1,521,558 319,527 ### ### 0.0
2022-Nov-21 Mon 0.44 0.44 ### 0.42 11.8 11.8 ###
2022-Nov-18 Fri 0.455 0.455 ### ### ### ### 0.0
2022-Nov-17 Thu ### 0.475 0.455 0.455 1,959,446 911,142 20.8 20.8 0.0
2022-Nov-16 Wed 0.47 0.48 0.46 0.46 22.1 22.1 0.0
2022-Nov-15 Tue 0.475 0.475 0.46 0.47 1,876,648 ### 33.1 33.1 ###
2022-Nov-14 Mon 0.475 0.485 0.47 0.475 2,004,150 956,981 70.5 70.5 ###
2022-Nov-11 Fri 0.475 0.48 0.47 0.47 2,550,749 ### 28.0 28.0 ###
2022-Nov-10 Thu 0.46 ### 0.46 0.46 1,580,050 ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.48 ### ### 2,459,382 590,251 ### ### 0.0
2022-Nov-08 Tue 0.5 0.5 0.475 0.475 9.1 9.1 ###
2022-Nov-07 Mon 0.48 0.5 0.475 ### 1,425,428 ### ### ### 0.0
2022-Nov-04 Fri 0.46 0.47 0.46 ### 834,847 ### 71.8 71.8 0.0
2022-Nov-03 Thu 0.47 0.47 0.45 ### 1,887,850 ### 30.7 30.7 0.0
2022-Nov-02 Wed 0.46 0.485 0.455 ### 1,615,128 ### ### ### 0.0
2022-Nov-01 Tue 0.46 ### 0.45 0.46 1,442,242 ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.47 0.48 0.455 0.46 2,054,381 960,423 26.1 26.1 0.0
2022-Oct-28 Fri 0.48 0.485 0.455 0.46 2,826,727 ### ### ### 0.0
2022-Oct-27 Thu 0.49 ### 0.46 0.475 8,912,627 ### 14.0 14.0 ###
2022-Oct-26 Wed ### ### 0.54 0.545 2.4 2.4 0.0
2022-Oct-25 Tue 0.59 ### 0.57 0.59 70.6 70.6 0.0
2022-Oct-24 Mon ### 0.59 ### 0.59 8,018,146 2,365,353 ### ### 0.0
2022-Oct-21 Fri 0.51 0.52 0.5 0.51 3,999,527 2,039,758 72.1 72.1 ###
2022-Oct-20 Thu ### 0.53 0.5 ### 993,387 ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.555 0.52 0.52 ### ### 0.0
2022-Oct-18 Tue ### 0.54 ### ### 2,198,146 ### ### ### 0.0
2022-Oct-17 Mon ### 0.5 0.475 0.485 ### ### 0.0
2022-Oct-14 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Oct-13 Thu 0.51 0.525 0.5 0.5 ### ### 0.0
2022-Oct-12 Wed ### 0.52 ### ### 2,048,978 ### ### ### 0.0
2022-Oct-11 Tue 0.54 0.57 0.51 ### ### ### 0.0
2022-Oct-10 Mon ### 0.54 0.5 0.54 1,455,649 ### 97.0 97.0 0.0
2022-Oct-07 Fri ### 0.53 ### 0.52 3,911,588 1,036,570 ### ### 0.0
2022-Oct-06 Thu ### ### 0.455 ### ### ### 0.0
2022-Oct-05 Wed 0.475 0.48 0.445 0.46 15.4 15.4 0.0
2022-Oct-04 Tue ### ### 0.43 0.46 ### ### 0.0
2022-Oct-03 Mon 0.44 0.445 ### 0.42 14.5 14.5 ###
2022-Sep-30 Fri 0.45 0.46 ### 0.46 1,058,557 ### ### ### 0.0
2022-Sep-29 Thu ### 0.475 0.455 0.455 22.6 22.6 0.0
2022-Sep-28 Wed 0.45 0.455 0.43 0.44 27.3 27.3 ###
2022-Sep-27 Tue 0.43 ### 0.43 0.445 87.7 87.7 ###
2022-Sep-26 Mon 0.44 0.46 0.42 0.43 ### ### ###
2022-Sep-23 Fri 0.47 0.475 0.45 0.45 ### ### 0.0
2022-Sep-21 Wed 0.485 0.49 0.47 0.475 ### ### ###
2022-Sep-20 Tue ### ### 0.475 0.485 ### ### 0.0
2022-Sep-19 Mon 0.5 0.51 0.485 0.49 1,306,783 650,124 32.3 32.3 ###
2022-Sep-16 Fri 0.525 0.525 0.48 0.5 12.7 12.7 0.0
2022-Sep-15 Thu 0.525 0.57 0.525 ### 4,797,984 ### ### ### 0.0
2022-Sep-14 Wed 0.5 0.525 0.485 ### 1,790,079 903,989 ### ### 0.0
2022-Sep-13 Tue ### 0.53 0.5 0.53 2,063,828 1,062,871 ### ### 0.0
2022-Sep-12 Mon 0.525 ### ### 0.51 948,556 0 19.4 19.4 ###
2022-Sep-09 Fri 0.52 0.54 ### ### 2,438,541 ### ### ### 0.0
2022-Sep-08 Thu 0.5 0.52 0.49 0.51 ### ### ###
2022-Sep-07 Wed 0.48 0.51 0.47 0.49 1,300,422 ### ### ### ###
2022-Sep-06 Tue 0.47 ### ### 0.49 2,169,742 0 91.6 91.6 ###
2022-Sep-05 Mon 0.44 0.47 0.43 ### 94.8 94.8 0.0
2022-Sep-02 Fri ### ### 0.42 0.425 664,248 ### ### ### ###
2022-Sep-01 Thu 0.45 0.45 0.43 ### 668,125 293,975 21.5 21.5 0.0
2022-Aug-31 Wed 0.43 0.45 0.42 0.45 88.0 88.0 0.0
2022-Aug-30 Tue 0.41 0.43 ### 0.425 85.9 85.9 ###
2022-Aug-29 Mon 0.42 0.42 0.4 ### 1,843,689 ### ### ### 0.0
2022-Aug-26 Fri 0.46 0.46 ### 0.44 660,383 151,888 ### ### ###
2022-Aug-25 Thu 0.445 ### ### 0.445 65.2 65.2 ###
2022-Aug-24 Wed ### 0.45 0.43 0.445 ### ### ###
2022-Aug-23 Tue 0.43 0.45 0.42 0.425 ### ### ###
2022-Aug-22 Mon 0.45 0.45 ### ### 983,656 221,322 19.5 19.5 0.0
2022-Aug-19 Fri 0.47 0.485 0.45 0.455 1,129,978 ### ### ### 0.0
2022-Aug-18 Thu 0.47 0.47 0.455 ### 36.1 36.1 0.0
2022-Aug-17 Wed 0.5 ### 0.455 0.47 ### ### ###
2022-Aug-16 Tue 0.545 0.545 0.5 ### 1,914,451 ### ### ### 0.0
2022-Aug-15 Mon 0.56 0.585 0.53 ### 2,434,326 ### 12.4 12.4 0.0
2022-Aug-12 Fri 0.52 0.57 ### 0.545 93.3 93.3 0.0
2022-Aug-11 Thu ### 0.555 0.53 0.55 2,572,158 ### ### ### ###
2022-Aug-10 Wed ### 0.52 ### ### 881,020 ### ### ### 0.0
2022-Aug-09 Tue 0.545 0.555 ### 0.52 ### ### 0.0
2022-Aug-08 Mon 0.49 0.56 0.49 ### 3,380,456 ### 95.4 95.4 0.0
2022-Aug-05 Fri 0.47 ### 0.46 0.49 1,848,276 ### 89.0 89.0 ###
2022-Aug-04 Thu 0.49 0.49 0.46 ### ### ### 0.0
2022-Aug-03 Wed ### 0.475 0.425 0.475 1,639,583 ### 96.6 96.6 ###
2022-Aug-02 Tue 0.47 0.47 ### 0.45 ### ### 0.0
2022-Aug-01 Mon 0.485 ### 0.455 0.46 1,844,641 419,655 ### ### 0.0
2022-Jul-29 Fri 0.46 0.49 0.44 0.49 94.0 94.0 ###
2022-Jul-28 Thu ### 0.45 0.425 ### ### ### 0.0
2022-Jul-27 Wed 0.41 0.43 0.4 ### 657,545 272,881 ### ### 0.0
2022-Jul-26 Tue ### ### ### 0.41 ### ### ###
2022-Jul-25 Mon ### ### 0.385 ### ### ### 0.0
2022-Jul-22 Fri 0.44 0.455 0.41 0.42 9.1 9.1 ###
2022-Jul-21 Thu ### 0.445 0.4 0.43 ### ### ###
2022-Jul-20 Wed ### ### ### ### 2,642,720 0 93.7 93.7 0.0
2022-Jul-19 Tue ### 0.385 ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.355 ### 697,553 ### 74.7 74.7 0.0
2022-Jul-15 Fri ### ### ### 0.355 598,643 0 10.5 10.5 0.0
2022-Jul-14 Thu 0.355 0.375 ### ### 914,259 171,423 ### ### 0.0
2022-Jul-13 Wed 0.355 0.355 ### 0.345 ### ### 0.0
2022-Jul-12 Tue ### ### ### 0.345 18.9 18.9 0.0
2022-Jul-11 Mon 0.375 0.375 0.355 0.355 952,858 ### 14.2 14.2 0.0
2022-Jul-08 Fri ### ### 0.375 0.375 ### ### ###
2022-Jul-07 Thu 0.355 ### ### ### 91.8 91.8 0.0
2022-Jul-06 Wed 0.375 ### ### ### 15.3 15.3 0.0
2022-Jul-05 Tue 0.375 ### ### ### 1,100,885 0 72.8 72.8 0.0
2022-Jul-04 Mon 0.375 0.4 ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 84.7 84.7 0.0
2022-Jun-30 Thu ### ### ### 0.355 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.375 0.385 1,302,276 244,176 12.4 12.4 0.0
2022-Jun-27 Mon ### ### ### 0.4 90.5 90.5 0.0
2022-Jun-24 Fri 0.325 ### 0.325 ### 3,237,729 ### ### ### 0.0
2022-Jun-23 Thu ### 0.355 ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### 0.345 ### ### 0.0
2022-Jun-21 Tue ### ### 0.345 0.355 2,109,059 ### ### ### 0.0
2022-Jun-20 Mon 0.375 ### ### 0.345 4,774,547 0 ### ### 0.0
2022-Jun-17 Fri ### ### 0.355 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.375 0.4 0.375 ### 3,027,821 1,173,280 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 7.4 7.4 0.0
2022-Jun-14 Tue 0.385 ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.4 0.43 0.385 0.43 4,544,459 ### 97.1 97.1 ###
2022-Jun-09 Thu 0.46 0.46 0.42 0.42 ### ### ###
2022-Jun-08 Wed ### 0.5 0.455 ### 2,101,724 1,003,573 8.5 8.5 0.0
2022-Jun-07 Tue 0.525 0.525 ### 0.49 4,806,056 1,261,589 10.1 10.1 ###
2022-Jun-06 Mon ### 0.51 0.48 0.48 13.9 13.9 0.0
2022-Jun-03 Fri 0.525 0.53 ### ### 12.6 12.6 0.0
2022-Jun-02 Thu 0.525 0.54 ### 0.5 ### ### 0.0
2022-Jun-01 Wed 0.59 ### ### 0.53 ### ### 0.0
2022-May-31 Tue ### ### 0.58 ### ### ### 0.0
2022-May-30 Mon ### 0.625 0.59 ### ### ### 0.0
2022-May-27 Fri ### ### 0.56 ### 4,374,044 ### 70.8 70.8 0.0
2022-May-26 Thu 0.545 0.5625 ### 0.54 2,444,146 ### ### ### 0.0
2022-May-25 Wed 0.56 0.575 0.52 0.53 ### ### 0.0
2022-May-24 Tue 0.555 ### ### 0.55 42.9 42.9 ###
2022-May-23 Mon 0.555 0.57 ### 0.54 2,199,855 626,958 22.2 22.2 0.0
2022-May-20 Fri 0.54 ### ### 0.55 ### ### ###
2022-May-19 Thu ### 0.545 ### 0.52 70.4 70.4 0.0
2022-May-18 Wed ### 0.58 0.545 0.55 4,770,987 2,683,680 18.7 18.7 ###
2022-May-17 Tue ### 0.555 ### 0.545 2,253,178 625,256 95.2 95.2 0.0
2022-May-16 Mon 0.53 0.54 0.5 ### 2,855,359 1,484,786 ### ### 0.0
2022-May-13 Fri 0.485 ### 0.485 0.5 ### ### 0.0
2022-May-12 Thu ### 0.51 ### 0.475 2,849,858 ### 24.7 24.7 ###
2022-May-11 Wed 0.51 ### 0.47 ### 3,137,020 ### 69.1 69.1 0.0
2022-May-10 Tue ### ### 0.48 0.485 23.6 23.6 0.0
2022-May-09 Mon ### ### 0.48 0.485 23.6 23.6 0.0
2022-May-06 Fri ### 0.54 ### 0.525 7,021,359 ### 30.1 30.1 0.0
2022-May-05 Thu 0.58 ### 0.56 0.575 28.4 28.4 ###
2022-May-04 Wed 0.625 ### 0.53 0.545 2.9 2.9 0.0
2022-May-03 Tue 0.625 ### ### ### ### ### 0.0
2022-May-02 Mon ### 0.645 ### ### 2,318,426 ### 21.4 21.4 0.0
2022-Apr-29 Fri 0.675 0.71 0.655 ### 19.7 19.7 0.0
2022-Apr-28 Thu ### ### ### ### 95.0 95.0 0.0
2022-Apr-27 Wed 0.59 ### 0.575 ### 7,741,227 ### 84.6 84.6 0.0
2022-Apr-26 Tue 0.73 0.73 0.58 ### 10,724,574 ### 0.9 0.9 0.0
2022-Apr-22 Fri 0.685 0.685 0.685 0.685 0 0.0
2022-Apr-21 Thu 0.685 0.685 0.685 0.685 0 0.0
2022-Apr-20 Wed 0.71 ### ### 0.685 ### ### 0.0
2022-Apr-19 Tue 0.55 0.72 0.55 0.71 99.8 99.8 ###
2022-Apr-14 Thu 0.575 0.58 0.53 0.55 8.6 8.6 ###
2022-Apr-13 Wed 0.5 0.55 ### 0.55 2,899,048 ### 97.6 97.6 ###
2022-Apr-12 Tue 0.48 0.5 ### 0.49 ### ### ###
2022-Apr-11 Mon 0.55 0.55 0.49 0.49 4,470,380 ### 2.6 2.6 ###
2022-Apr-08 Fri 0.525 0.57 0.51 0.51 4,566,654 ### ### ### ###
2022-Apr-07 Thu 0.53 0.54 0.51 ### 3,159,025 1,658,488 21.7 21.7 0.0
2022-Apr-06 Wed 0.545 0.56 0.53 0.54 4,339,653 ### 34.7 34.7 0.0
2022-Apr-05 Tue ### ### 0.545 0.57 9.9 9.9 ###
2022-Apr-04 Mon 0.59 ### 0.545 ### ### ### 0.0
2022-Apr-01 Fri 0.485 0.58 0.475 0.58 99.1 99.1 ###
2022-Mar-31 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2022-Mar-30 Wed 0.48 0.48 ### ### 1,480,143 ### ### ### 0.0
2022-Mar-29 Tue 0.45 0.475 0.45 0.46 1,606,546 743,027 ### ### 0.0
2022-Mar-28 Mon 0.49 0.49 0.445 0.45 3,507,546 1,639,777 ### ### 0.0
2022-Mar-25 Fri 0.51 0.51 0.48 0.485 3,109,845 1,539,373 ### ### 0.0
2022-Mar-24 Thu 0.49 0.54 0.475 0.48 20.5 20.5 0.0
2022-Mar-23 Wed 0.49 ### 0.47 0.485 5,566,179 1,308,052 25.9 25.9 0.0
2022-Mar-22 Tue 0.455 0.5 0.455 0.48 6,131,245 ### 93.6 93.6 0.0
2022-Mar-21 Mon ### 0.47 ### 0.445 11.5 11.5 ###
2022-Mar-18 Fri ### ### ### ### 99.5 99.5 0.0
2022-Mar-17 Thu ### ### 0.345 ### 2,316,378 399,575 90.8 90.8 0.0
2022-Mar-16 Wed 0.355 0.355 ### ### 1,952,659 ### ### ### 0.0
2022-Mar-15 Tue 0.355 0.355 ### ### 16.5 16.5 0.0
2022-Mar-14 Mon 0.375 ### ### ### 2,179,248 0 13.1 13.1 0.0
2022-Mar-11 Fri 0.345 ### 0.345 0.375 97.5 97.5 ###
2022-Mar-10 Thu ### ### 0.345 0.345 1,286,841 221,980 9.9 9.9 0.0
2022-Mar-09 Wed ### ### ### 0.355 92.0 92.0 0.0
2022-Mar-08 Tue ### 0.345 ### ### ### ### 0.0
2022-Mar-07 Mon 0.345 ### ### ### 1,693,287 0 30.6 30.6 0.0
2022-Mar-04 Fri 0.375 0.375 ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 3,762,549 0 17.6 17.6 0.0
2022-Mar-01 Tue ### ### ### 0.355 2,453,941 0 ### ### 0.0
2022-Feb-28 Mon ### 0.345 ### 0.325 2,071,186 357,279 ### ### ###
2022-Feb-25 Fri ### ### ### ### 5,899,171 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 7,164,429 0 10.3 10.3 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### 0.375 ### 0.325 5,416,750 1,015,640 3.5 3.5 ###
2022-Feb-21 Mon ### ### ### ### 1,446,120 0 10.7 10.7 0.0
2022-Feb-18 Fri ### ### ### ### 4,237,643 0 98.6 98.6 0.0
2022-Feb-17 Thu 0.385 ### ### ### 9.3 9.3 0.0
2022-Feb-16 Wed ### ### ### ### 1,555,153 0 6.0 6.0 0.0
2022-Feb-15 Tue 0.385 ### ### ### 2,386,082 0 84.4 84.4 0.0
2022-Feb-14 Mon 0.41 ### 0.385 ### ### ### 0.0
2022-Feb-11 Fri 0.425 ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.475 0.475 0.445 0.445 ### ### ###
2022-Feb-09 Wed 0.48 ### 0.46 ### 13.7 13.7 0.0
2022-Feb-08 Tue 0.47 0.5 0.46 0.475 2,796,542 1,342,340 70.2 70.2 ###
2022-Feb-07 Mon 0.47 0.48 0.455 0.47 1,097,779 ### ### ### ###
2022-Feb-04 Fri 0.46 0.49 ### 0.47 2,430,988 ### ### ### ###
2022-Feb-03 Thu 0.52 0.52 ### 0.47 4,773,921 ### ### ### ###
2022-Feb-02 Wed 0.5 0.54 0.49 0.51 6,616,986 3,407,747 81.2 81.2 ###
2022-Feb-01 Tue ### 0.54 0.485 0.5 5,094,644 ### ### ### 0.0
2022-Jan-31 Mon 0.51 ### 0.475 0.5 4,850,626 1,152,023 ### ### 0.0
2022-Jan-28 Fri 0.42 0.51 ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:32:15 thru 2024-04-26 01:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000