End of day Prices (full format), 600 Days for (ESS) ESSENTIAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Oct-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.45
| 0.45
| ###
| ###
| 34,083
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 79,084
| 0
| 89.6
| 89.6
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.375
| 0.375
| 32,140
| 6,026
| 29.2
| 29.2
| ### |
2009-Oct-16 Fri
| ###
| ###
| 0.355
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 20.0
| 20.0
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 140,027
| 0
| 98.4
| 98.4
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 15,183
| ###
| 81.7
| 81.7
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 37,989
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.29
| ###
| 0.29
| ###
| 114,040
| ###
| 87.2
| 87.2
| 0.0 |
2009-Sep-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 93,953
| 23,488
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 77.8
| 77.8
| 0.0 |
2009-Sep-09 Wed
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.22
| 0.22
| ###
| ###
| 134,329
| 14,776
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2009-Aug-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 15,040
| ###
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.25
| 0.25
| 0.225
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.25
| 0.275
| 0.25
| 0.25
| 63,188
| 16,586
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.245
| 0.25
| 0.225
| 0.245
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 21.8
| 21.8
| ### |
2009-Aug-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.28
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.9
| 81.9
| 0.0 |
2009-Aug-07 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 57,723
| ###
| 20.7
| 20.7
| 0.0 |
2009-Aug-06 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 87,021
| 22,843
| 4.6
| 4.6
| 0.0 |
2009-Aug-05 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 89.4
| 89.4
| ### |
2009-Aug-03 Mon
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 95.7
| 95.7
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.145
| 0.145
| ###
| ###
| 347,540
| ###
| 11.7
| 11.7
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| 0.145
| 47,886
| 0
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 45,625
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 223,941
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 86,945
| 0
| 7.6
| 7.6
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 20,150
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 42,455
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 456,728
| 0
| 10.5
| 10.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Jun-18 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 6.1
| 6.1
| ### |
2009-Jun-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 32,584
| 8,227
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.27
| 0.27
| 0.23
| ###
| 43,688
| 10,922
| 22.6
| 22.6
| 0.0 |
2009-Jun-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 15,927
| 4,141
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 30,145
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.28
| 0.285
| 0.26
| 0.26
| 66,542
| ###
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 11,250
| 2,784
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.25
| 0.25
| 0.23
| ###
| 97,175
| 23,322
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 46,125
| 11,646
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 50,350
| ###
| 7.9
| 7.9
| 0.0 |
2009-May-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-May-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 0.4
| 0.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 142,579
| 0
| 20.0
| 20.0
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.24
| ###
| 0.23
|
|
| 87.5
| 87.5
| ### |
2009-May-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.2
| ###
| 69,346
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.2
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.2
| 0.2
| 203,340
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 103,277
| 0
| 76.3
| 76.3
| 0.0 |
2009-Apr-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 109,283
| ###
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 12.2
| 12.2
| ### |
2009-Apr-01 Wed
| 0.345
| 0.345
| 0.255
| 0.255
|
|
| 0.1
| 0.1
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.29
| ###
| 0.29
| ###
| 74,656
| 10,825
| 96.3
| 96.3
| 0.0 |
2009-Mar-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 2,274
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2009-Mar-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 17,759
| 3,551
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 12,320
| 2,156
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 8,845
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 14,480
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 19,123
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Feb-23 Mon
| 0.2
| 0.2
| ###
| ###
| 103,874
| 10,387
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.2
| 0.22
| 0.2
| ###
| 135,580
| 28,471
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.2
| 0.2
| ###
| 0.2
| 34,146
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 81,778
| 16,355
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 28,122
| 5,624
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Feb-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 76,848
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| 82.1
| 82.1
| ### |
2009-Feb-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 9,846
| 2,781
| 28.2
| 28.2
| ### |
2009-Jan-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.2
| 7.2
| ### |
2009-Jan-23 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 46,324
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 52,088
| 0
| 88.5
| 88.5
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 13.6
| 13.6
| ### |
2009-Jan-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 23,181
| ###
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 11.4
| 11.4
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.28
| 0.28
| 0.25
| 0.275
|
|
| 27.2
| 27.2
| ### |
2008-Dec-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 33,775
| 9,541
| 93.4
| 93.4
| ### |
2008-Dec-15 Mon
| 0.285
| 0.285
| 0.27
| 0.28
| 241,340
| 66,971
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 2,586
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Dec-08 Mon
| 0.29
| ###
| 0.285
| 0.285
| 50,871
| 7,249
| 25.9
| 25.9
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 30.3
| 30.3
| ### |
2008-Dec-04 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| 97.4
| 97.4
| 0.0 |
2008-Nov-19 Wed
| 0.5
| 0.5
| ###
| 0.42
|
|
| 4.2
| 4.2
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 3,883
| 1,980
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.59
| 0.59
| 0.51
| 0.51
| 91,440
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.59
| ###
| 0.55
| 0.55
| 70,779
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 19.1
| 19.1
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.56
| 0.56
| 60,558
| 16,956
| 5.3
| 5.3
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 95.3
| 95.3
| ### |
2008-Oct-22 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Oct-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Oct-16 Thu
| 0.72
| 0.72
| 0.7
| 0.72
| 19,929
| 14,149
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.8
| 0.8
| 0.725
| 0.725
|
|
| 9.1
| 9.1
| ### |
2008-Oct-14 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.77
| ###
| 0.77
| 9,754
| 3,755
| 96.2
| 96.2
| 0.1 |
2008-Oct-10 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.75
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| 9.7
| 9.7
| ### |
2008-Oct-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 88.9
| 88.9
| 0.1 |
2008-Oct-03 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| 73.2
| 73.2
| 0.1 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.875
| 0.875
| 27,770
| 12,149
| ###
| ###
| 0.1 |
2008-Sep-26 Fri
| ###
| 0.925
| 0.89
| 0.89
|
|
| 41.7
| 41.7
| ### |
2008-Sep-25 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| ###
| 0.89
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 13,324
| 0
| 23.0
| 23.0
| 0.0 |
2008-Sep-18 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 29,480
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.985
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 56,485
| 0
| 13.5
| 13.5
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 1.025
| 1.025
| 39,170
| 20,074
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 203,976
| 0
| 75.4
| 75.4
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 1.045
|
|
| 86.7
| 86.7
| 0.1 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 46,281
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 1.045
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Aug-26 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 28,083
| 29,346
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.985
| ###
| 0.985
| ###
| 22,985
| 11,320
| 94.9
| 94.9
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Aug-15 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.955
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2008-Aug-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 1
| 1
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 1
| 1
| 0.985
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 1
| 1
|
|
| 13.2
| 13.2
| ### |
2008-Jul-24 Thu
| ###
| ###
| 1
| 1
|
|
| 9.8
| 9.8
| ### |
2008-Jul-23 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 29.9
| 29.9
| ### |
2008-Jul-21 Mon
| ###
| 0.985
| ###
| 0.985
| 12,480
| 6,146
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Jul-10 Thu
| 1
| 1
| ###
| ###
| 11,582
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 1
| 1
| ###
| ###
| 73,157
| 36,578
| 12.0
| 12.0
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 74,926
| 0
| 11.2
| 11.2
| 0.0 |
2008-Jul-03 Thu
| 1
| 1
| ###
| ###
| 63,886
| 31,943
| 41.9
| 41.9
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 1
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 12,340
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 8,849
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 146,624
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 32,273
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 39.7
| 39.7
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 110,474
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 150,248
| 0
| 16.1
| 16.1
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 16,029
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 19,750
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 97,042
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 1.155
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2008-Apr-30 Wed
| 1.145
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 30,750
| 0
| 21.7
| 21.7
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 28,723
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Apr-16 Wed
| ###
| 1.28
| ###
| ###
| 166,047
| 106,270
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| 1.045
| 21,180
| 0
| ###
| ###
| 0.1 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,050
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 13,174
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 25,124
| 0
| 20.3
| 20.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.945
| 0.975
| ###
| 0.975
|
|
| 82.2
| 82.2
| ### |
2008-Mar-26 Wed
| ###
| 0.985
| ###
| ###
| 37,252
| 18,346
| 82.5
| 82.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.88
| ###
| 0.87
| ###
| 13,983
| 6,082
| 93.8
| 93.8
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.88
| 0.88
| 70,587
| 31,058
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Mar-14 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2008-Mar-07 Fri
| 1
| 1
| ###
| 1
| 39,822
| ###
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 1
| ###
| 1
| 1
| 48,074
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.975
| 1
| ###
| 1
| 131,347
| 65,673
| ###
| ###
| ### |
2008-Mar-04 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 1.055
| 1.055
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 27,484
| 0
| 23.4
| 23.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 44,920
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 64,449
| 0
| 82.7
| 82.7
| 0.0 |
2008-Feb-22 Fri
| 1.085
| 1.085
| 1.055
| 1.085
| 31,622
| ###
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Feb-20 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Feb-15 Fri
| 1
| ###
| 1
| ###
| 116,145
| 58,072
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 21,180
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 1
| 1
| 79,470
| ###
| ###
| ###
| ### |
2008-Feb-12 Tue
| 1.055
| ###
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 32.0
| 32.0
| 0.1 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 13,183
| ###
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jan-25 Fri
| 1
| ###
| 1
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Jan-24 Thu
| 1
| ###
| 1
| 1
| 48,756
| 24,378
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1
| ###
| ###
| 1
| 114,255
| 0
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| 0.975
|
|
| 32.3
| 32.3
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 273,578
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 29,673
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.23
| 1.23
| ###
| ###
| 10,851
| 6,673
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| 95.5
| 95.5
| 0.1 |
2008-Jan-11 Fri
| 1.2
| 1.2
| 1
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Jan-10 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 29.0
| 29.0
| 0.1 |
2008-Jan-09 Wed
| 1.25
| 1.25
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 1.345
| 1.345
| 1.25
| 1.25
| 55,427
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 1.41
| ###
| 1.4
| 107,085
| ###
| 87.0
| 87.0
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 39,528
| 0
| 89.8
| 89.8
| 0.0 |
2008-Jan-02 Wed
| 1.26
| ###
| 1.25
| ###
| 89,750
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 49,758
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 91.5
| 91.5
| ### |
2007-Dec-27 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 1.24
| 1.25
| ###
| ###
| 48,322
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 1.23
|
|
| 72.6
| 72.6
| 0.1 |
2007-Dec-20 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Dec-19 Wed
| 1.2
| 1.23
| 1.2
| 1.2
| 66,786
| 81,144
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 1.24
| 1.24
| ###
| 1.2
| 144,886
| 89,829
| 20.0
| 20.0
| 0.1 |
2007-Dec-17 Mon
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 4,143
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 1.355
| 1.355
| ###
| ###
| 33,950
| ###
| 8.4
| 8.4
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 1.285
| ###
| 24,140
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 35,287
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 14,846
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 1.4
| ###
| ###
| 94,224
| 65,956
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| 1.28
| ###
| 1.28
| 872,077
| 558,129
| 95.1
| 95.1
| ### |
2007-Nov-26 Mon
| 1.22
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| ###
| 1.245
| 1.175
| 1.245
| 228,186
| ###
| 94.7
| 94.7
| 0.1 |
2007-Nov-21 Wed
| 1.21
| 1.21
| ###
| ###
| 86,583
| 52,382
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 1.25
| 1.25
| 39,086
| 24,428
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 31,852
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2007-Nov-09 Fri
| 1.325
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 1.325
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Nov-02 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 94.2
| 94.2
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Oct-31 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 10,270
| 14,788
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 1.45
| 1.45
| 1.4
| 1.45
| 92,353
| ###
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 1.445
| 1.45
| 1.445
| 1.45
| 35,920
| ###
| 67.8
| 67.8
| ### |
2007-Oct-25 Thu
| 1.485
| 1.485
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 111,456
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 1.28
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Oct-19 Fri
| 1.375
| 1.4
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2007-Oct-18 Thu
| ###
| 1.4
| ###
| 1.4
| 83,144
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Oct-16 Tue
| 1.2
| 1.27
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 25.5
| 25.5
| 0.1 |
2007-Oct-12 Fri
| 1.25
| 1.25
| 1.2
| 1.2
| 1,133,087
| ###
| 7.4
| 7.4
| 0.1 |
2007-Oct-11 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 67.8
| 67.8
| ### |
2007-Oct-10 Wed
| ###
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.26
| ###
| 1.21
| ###
| 330,854
| ###
| 68.9
| 68.9
| 0.0 |
2007-Oct-08 Mon
| 1.29
| ###
| 1.28
| 1.28
| 88,640
| 56,729
| 28.8
| 28.8
| ### |
2007-Oct-05 Fri
| ###
| ###
| 1.28
| 1.28
| 95,922
| ###
| 19.9
| 19.9
| ### |
2007-Oct-04 Thu
| 1.27
| 1.29
| 1.25
| 1.29
|
|
| 84.7
| 84.7
| 0.1 |
2007-Oct-03 Wed
| 1.28
| ###
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.21
| ###
| 1.21
| 1.25
| 75,851
| 45,889
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| 1.22
| ###
| 1.21
| 135,050
| 82,380
| ###
| ###
| ### |
2007-Sep-28 Fri
| 1.21
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.025
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 67,252
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 24,045
| 0
| 21.6
| 21.6
| 0.0 |
2007-Sep-20 Thu
| 1
| 1
| 0.985
| 1
| 21,180
| 21,021
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 98,822
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 1
| 1
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Sep-14 Fri
| 1
| ###
| 1
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 92.4
| 92.4
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 30,944
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 46,250
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 1.085
| ###
| ###
| 101,026
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 98,522
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.81
| 0.83
|
|
| 3.5
| 3.5
| ### |
2007-Aug-16 Thu
| 0.82
| ###
| 0.74
| ###
| 248,977
| 92,121
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-Aug-13 Mon
| 0.985
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 88,320
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 15.1
| 15.1
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 150,257
| 0
| 9.4
| 9.4
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 273,282
| 0
| 17.2
| 17.2
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Jul-30 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1.085
| 1.085
| ###
| 1.055
| 278,070
| 150,852
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 172,353
| 0
| 80.5
| 80.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 157,977
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Jul-19 Thu
| 1
| ###
| ###
| ###
| 343,846
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 0.985
| 368,024
| 0
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 95,150
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 0.945
| ###
| 0.945
| 102,084
| ###
| 94.3
| 94.3
| 0.1 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Jul-04 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jul-03 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 14,240
| 11,748
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 30.5
| 30.5
| 0.1 |
2007-Jun-28 Thu
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 0.825
| 0.83
| 0.825
| 0.825
| 63,429
| 52,487
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| ###
| 0.825
| ###
| 0.825
| 51,071
| ###
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.6
| 70.6
| 0.1 |
2007-Jun-22 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
|