(ESV) ESERVGLOBAL LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 12:33:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESV) ESERVGLOBAL LIMITED Daily Prices Page 2...

TOC Company Info for ESV Limits

Company Details for (ESV) ESERVGLOBAL LIMITED

Listing Code	ESV
Listing Name	ESERVGLOBAL LIMITED
GICS Sector	Software & Services
ISIN Name	ESERVGLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESV3

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ESV .. Monday 29th July 2019

ESV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ESV Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (ESV) ESERVGLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	4,830,927	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	3,750	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	26,043	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###	126,457	0	94.1	94.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	13,020	0	###	###	0.0
2016-Nov-18 Fri	###	###	###	###	3,251,644	0	###	###	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	201,076	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	23,451	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	85,652	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	0.125	0.125	###	###	21,150	1,321	10.2	10.2	0.0
2016-Oct-17 Mon	###	###	0.125	###	229,353	###	###	###	0.0
2016-Oct-14 Fri	###	###	###	0.125	10,484	0	###	###	0.0
2016-Oct-13 Thu	###	###	0.125	0.125			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	0.125	###	0.125			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			8.8	8.8	0.0
2016-Oct-05 Wed	###	###	###	###	246,978	0	73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	0.125	###	0.125			###	###	0.0
2016-Sep-28 Wed	###	###	###	###	1,014,786	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	219,858	0	###	###	0.0
2016-Sep-23 Fri	###	###	###	###			10.4	10.4	0.0
2016-Sep-22 Thu	###	###	###	###			78.0	78.0	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	807,776	0	###	###	0.0
2016-Sep-13 Tue	###	###	###	###	5,987,822	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	###			1.2	1.2	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	200,921	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	38,356	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			2.2	2.2	0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	68,456	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	###			97.0	97.0	0.0
2016-Aug-25 Thu	###	0.125	###	###	29,274	1,829	###	###	0.0
2016-Aug-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2016-Aug-23 Tue	0.125	0.125	0.125	0.125	7,880	985	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	0.125	###	0.125			###	###	0.0
2016-Aug-18 Thu	###	###	0.125	0.125	111,848	###	1.6	1.6	0.0
2016-Aug-17 Wed	0.145	0.145	###	###			###	###	0.0
2016-Aug-16 Tue	0.155	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	0.125	###	103,925	###	###	###	0.0
2016-Aug-11 Thu	###	###	0.125	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	0.125	###	0.125	152,542	###	###	###	0.0
2016-Aug-09 Tue	###	###	###	###			94.6	94.6	0.0
2016-Aug-08 Mon	0.085	0.085	0.085	0.085			70.7	70.7	###
2016-Aug-05 Fri	0.086	0.086	0.085	0.085			17.7	17.7	###
2016-Aug-04 Thu	0.085	0.085	0.085	0.085			###	###	###
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	0.085	###	0.085	###			###	###	0.0
2016-Aug-01 Mon	###	###	0.082	0.082			###	###	0.0
2016-Jul-29 Fri	0.085	###	0.085	###			###	###	0.0
2016-Jul-28 Thu	0.085	0.085	0.085	0.085	260,520	22,144	66.0	66.0	###
2016-Jul-27 Wed	0.077	0.077	0.077	0.077	0				0.0
2016-Jul-26 Tue	0.077	0.077	0.077	0.077	1,750	###	###	###	0.0
2016-Jul-25 Mon	0.079	0.079	0.079	0.079	0				0.0
2016-Jul-22 Fri	0.078	0.079	0.078	0.079	94,575	7,424	###	###	0.0
2016-Jul-21 Thu	0.077	0.077	0.077	0.077	0				0.0
2016-Jul-20 Wed	0.077	0.077	0.077	0.077	0				0.0
2016-Jul-19 Tue	0.079	0.079	0.077	0.077			15.8	15.8	0.0
2016-Jul-18 Mon	###	###	0.079	0.079	306,250	###	###	###	0.0
2016-Jul-15 Fri	0.076	0.076	0.076	0.076	75,373	5,728	###	###	0.0
2016-Jul-14 Thu	0.076	0.076	0.075	0.075	167,980	12,682	###	###	0.0
2016-Jul-13 Wed	0.075	0.076	0.075	0.076			79.2	79.2	0.0
2016-Jul-12 Tue	0.076	0.076	0.076	0.076	400,027	###	###	###	0.0
2016-Jul-11 Mon	0.076	0.077	0.076	0.076			64.7	64.7	0.0
2016-Jul-08 Fri	0.075	0.076	0.075	0.076			###	###	0.0
2016-Jul-07 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2016-Jul-06 Wed	0.074	0.074	0.074	0.074	0				0.0
2016-Jul-05 Tue	0.074	0.074	0.074	0.074	0				0.0
2016-Jul-04 Mon	0.076	0.077	0.074	0.074			13.0	13.0	0.0
2016-Jul-01 Fri	0.078	0.078	0.076	0.076			11.4	11.4	0.0
2016-Jun-30 Thu	0.081	0.081	0.078	0.078			###	###	0.0
2016-Jun-29 Wed	###	0.081	0.078	0.078			###	###	0.0
2016-Jun-28 Tue	###	0.081	###	###	121,055	###	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	0.079	0.079			###	###	0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	0.087	0.087	0.087	0.087	24,850	###	74.9	74.9	###
2016-May-17 Tue	0.088	0.088	0.087	0.087	13,150	1,150	###	###	###
2016-May-16 Mon	###	###	0.087	0.088			###	###	###
2016-May-13 Fri	###	###	###	###			81.4	81.4	0.0
2016-May-12 Thu	0.086	0.086	0.086	0.086	0				###
2016-May-11 Wed	0.088	0.088	0.084	0.086			###	###	###
2016-May-10 Tue	0.085	0.085	0.084	0.085			###	###	###
2016-May-09 Mon	0.084	0.084	0.084	0.084			###	###	###
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			13.8	13.8	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	134,080	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	26,654	0	85.7	85.7	0.0
2016-Apr-27 Wed	###	###	###	###	87,827	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###	287,673	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	11,428	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	1,088,824	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	425,479	0	7.0	7.0	0.0
2016-Apr-07 Thu	0.125	###	###	###			2.8	2.8	0.0
2016-Apr-06 Wed	###	0.125	###	###			98.3	98.3	0.0
2016-Apr-05 Tue	###	0.082	###	0.082	155,229	###	90.0	90.0	0.0
2016-Apr-04 Mon	0.079	0.085	0.079	0.082			91.5	91.5	0.0
2016-Apr-01 Fri	0.083	0.083	0.083	0.083			75.4	75.4	0.0
2016-Mar-31 Thu	0.079	0.079	0.079	0.079	0				0.0
2016-Mar-30 Wed	###	###	0.079	0.079	73,351	###	###	###	0.0
2016-Mar-29 Tue	0.079	0.079	0.079	0.079	0				0.0
2016-Mar-24 Thu	###	###	0.079	0.079	263,370	###	###	###	0.0
2016-Mar-23 Wed	0.084	0.086	0.079	0.079	454,820	37,522	###	###	0.0
2016-Mar-22 Tue	0.076	0.076	0.075	0.075	277,150	20,924	20.9	20.9	0.0
2016-Mar-21 Mon	0.075	0.075	0.075	0.075			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	0.076	0.076	41,788	1,587	7.5	7.5	0.0
2016-Mar-17 Thu	0.082	0.082	0.075	0.075			###	###	0.0
2016-Mar-16 Wed	0.075	0.085	0.075	0.083			###	###	0.0
2016-Mar-15 Tue	###	###	###	###			95.2	95.2	0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	214,224	0	10.5	10.5	0.0
2016-Mar-10 Thu	###	###	###	###			6.9	6.9	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			1.7	1.7	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	0.085	0.085	###	###			###	###	0.0
2016-Feb-24 Wed	###	###	###	###	929,956	0	76.2	76.2	0.0
2016-Feb-23 Tue	0.055	0.055	0.055	0.055	223,828	###	69.9	69.9	###
2016-Feb-22 Mon	0.054	0.054	0.054	0.054	26,172	###	66.9	66.9	###
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	0.045	0.045	0.045	0.045			64.1	64.1	###
2016-Feb-15 Mon	###	0.055	0.045	0.045			###	###	###
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	331,580	0	64.4	64.4	0.0
2016-Feb-10 Wed	0.042	0.042	###	###	299,279	6,284	###	###	0.0
2016-Feb-09 Tue	###	###	0.046	0.046	320,823	7,378	3.9	3.9	###
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	0.046	0.046	0.046	0.046	0				###
2016-Feb-04 Thu	0.046	0.046	0.046	0.046			67.0	67.0	###
2016-Feb-03 Wed	0.051	0.051	###	###			21.6	21.6	0.0
2016-Feb-02 Tue	0.053	0.053	###	0.053			###	###	###
2016-Feb-01 Mon	###	###	0.054	0.054			2.1	2.1	###
2016-Jan-29 Fri	###	###	###	###			89.8	89.8	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	339,921	0	62.0	62.0	0.0
2016-Jan-18 Mon	0.074	0.074	0.072	0.072	81,583	5,955	14.8	14.8	0.0
2016-Jan-15 Fri	###	0.076	###	0.076			98.9	98.9	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	56,947	0	10.4	10.4	0.0
2016-Jan-06 Wed	0.073	0.073	###	###			6.2	6.2	0.0
2016-Jan-05 Tue	0.071	0.071	###	###			###	###	0.0
2016-Jan-04 Mon	0.072	0.072	0.071	0.072			68.3	68.3	0.0
2015-Dec-31 Thu	0.075	0.075	###	###			###	###	0.0
2015-Dec-30 Wed	###	###	0.077	0.077			###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	0.079	0.079	0.075	0.075			###	###	0.0
2015-Dec-23 Wed	0.076	0.076	0.076	0.076			69.4	69.4	0.0
2015-Dec-22 Tue	0.085	0.085	0.079	0.079			###	###	0.0
2015-Dec-21 Mon	0.079	###	0.079	###	55,283	2,183	###	###	0.0
2015-Dec-18 Fri	###	###	0.079	###	243,321	###	1.8	1.8	0.0
2015-Dec-17 Thu	###	###	###	###	185,029	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	12,550	0	###	###	0.0
2015-Dec-07 Mon	###	###	###	###			11.4	11.4	0.0
2015-Dec-04 Fri	###	###	###	###	126,250	0	###	###	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###			7.8	7.8	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	0.125	0.125	0.125	0.125	0				0.0
2015-Nov-20 Fri	0.125	0.125	0.125	0.125			68.2	68.2	0.0
2015-Nov-19 Thu	0.125	0.125	###	0.125			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###			8.6	8.6	0.0
2015-Nov-12 Thu	0.125	0.125	###	###			###	###	0.0
2015-Nov-11 Wed	0.125	0.125	###	0.125			###	###	0.0
2015-Nov-10 Tue	###	###	0.127	###			###	###	0.0
2015-Nov-09 Mon	0.125	###	###	###			93.6	93.6	0.0
2015-Nov-06 Fri	###	0.125	###	0.125			###	###	0.0
2015-Nov-05 Thu	###	0.125	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	150,170	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	0.125	###	###			8.8	8.8	0.0
2015-Oct-23 Fri	###	###	###	###	860,572	0	7.6	7.6	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	230,923	0	2.9	2.9	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	0.125	0.125	###	###			8.3	8.3	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			0.9	0.9	0.0
2015-Oct-12 Mon	###	0.145	###	###			###	###	0.0
2015-Oct-09 Fri	0.155	0.155	###	0.145			3.6	3.6	###
2015-Oct-08 Thu	###	0.155	###	###	343,457	###	###	###	0.0
2015-Oct-07 Wed	###	###	###	###			1.5	1.5	0.0
2015-Oct-06 Tue	###	###	###	###	253,252	0	6.1	6.1	0.0
2015-Oct-05 Mon	0.175	0.185	0.175	0.185			94.7	94.7	###
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	0.2	0.2	###	###	142,579	14,257	2.1	2.1	0.0
2015-Sep-29 Tue	0.2	0.2	###	0.2	105,772	10,577	###	###	0.0
2015-Sep-28 Mon	###	###	0.245	0.245	111,321	###	3.5	3.5	0.0
2015-Sep-25 Fri	0.27	0.27	0.27	0.27			72.8	72.8	###
2015-Sep-24 Thu	0.275	0.275	0.275	0.275	204,429	###	61.7	61.7	###
2015-Sep-23 Wed	0.29	###	0.29	###			96.1	96.1	0.0
2015-Sep-22 Tue	0.29	0.29	0.29	0.29	843	244	###	###	###
2015-Sep-21 Mon	0.26	0.26	0.26	0.26			74.8	74.8	0.0
2015-Sep-18 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2015-Sep-17 Thu	0.25	0.26	0.25	0.26			91.8	91.8	0.0
2015-Sep-16 Wed	0.245	0.245	0.245	0.245			64.6	64.6	0.0
2015-Sep-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-14 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2015-Sep-11 Fri	0.24	0.26	0.24	0.25			###	###	0.0
2015-Sep-10 Thu	###	###	0.25	0.25			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2015-Sep-07 Mon	0.29	0.29	0.28	0.28			###	###	###
2015-Sep-04 Fri	0.29	###	0.29	0.29			###	###	###
2015-Sep-03 Thu	###	###	###	###	2	0	81.1	81.1	0.0
2015-Sep-02 Wed	0.29	0.29	0.285	0.285			18.1	18.1	###
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	43,457	0	###	###	0.0
2015-Aug-28 Fri	0.29	0.29	0.29	0.29	0				###
2015-Aug-27 Thu	0.29	0.29	0.29	0.29			61.7	61.7	###
2015-Aug-26 Wed	0.29	0.29	0.29	0.29			###	###	###
2015-Aug-25 Tue	0.28	0.28	0.28	0.28			48.7	48.7	###
2015-Aug-24 Mon	###	###	0.28	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###			84.3	84.3	0.0
2015-Aug-07 Fri	0.28	0.325	0.28	0.325			99.1	99.1	###
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	0.325	0.325	0.325	0.325	44,572	14,485	71.7	71.7	###
2015-Aug-04 Tue	###	###	###	###	26,156	0	###	###	0.0
2015-Aug-03 Mon	###	0.355	0.345	0.345			###	###	0.0
2015-Jul-31 Fri	###	0.355	0.345	0.345	408,185	###	###	###	0.0
2015-Jul-30 Thu	###	###	###	###			11.4	11.4	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2015-Jul-21 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2015-Jul-20 Mon	0.345	###	0.345	0.345			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	5,684	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.355	0.355	###	###	10,479	###	###	###	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	2,375	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	61,250	0	65.4	65.4	0.0
2015-Jul-06 Mon	0.325	###	###	###	79,480	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			16.8	16.8	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	47,771	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	0.345	0.345	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	0.345	0.345			22.6	22.6	0.0
2015-Jun-22 Mon	0.345	###	0.345	###			###	###	0.0
2015-Jun-19 Fri	0.345	0.345	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	24,957	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	0.355	0.345	###	52,243	18,285	76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	263,370	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###	81,055	0	###	###	0.0
2015-Jun-04 Thu	0.355	###	###	###			29.8	29.8	0.0
2015-Jun-03 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Jun-02 Tue	###	0.355	###	0.355	15,043	2,670	###	###	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	20,085	0	###	###	0.0
2015-May-25 Mon	0.4	0.4	###	###			13.5	13.5	0.0
2015-May-22 Fri	0.4	0.4	###	0.385	327,379	65,475	7.9	7.9	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	5,555	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###			9.7	9.7	0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	12,554	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	48,025	0	3.6	3.6	0.0
2015-May-01 Fri	###	###	###	###			75.6	75.6	0.0
2015-Apr-30 Thu	###	###	0.355	0.355			16.9	16.9	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	0.375	0.375	0.355	###	104,688	###	21.3	21.3	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	0.355	###	###	###	221,925	0	91.0	91.0	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	0.29	0.345	0.29	###			94.4	94.4	0.0
2015-Apr-21 Tue	0.275	0.285	0.275	0.285	8,916,345	2,496,576	###	###	###
2015-Apr-20 Mon	###	0.27	0.26	0.26	645,983	171,185	###	###	0.0
2015-Apr-17 Fri	0.27	0.27	0.27	0.27			###	###	###
2015-Apr-16 Thu	0.275	0.275	0.27	0.27			15.3	15.3	###
2015-Apr-15 Wed	0.28	0.28	0.28	0.28			###	###	###
2015-Apr-14 Tue	0.28	0.28	0.28	0.28			70.1	70.1	###
2015-Apr-13 Mon	0.285	0.285	0.28	0.28			19.3	19.3	###
2015-Apr-10 Fri	0.29	0.29	0.28	0.28			###	###	###
2015-Apr-09 Thu	0.28	0.29	0.28	0.28			###	###	###
2015-Apr-08 Wed	###	###	0.28	0.28			###	###	###
2015-Apr-07 Tue	###	###	0.285	0.29			###	###	###
2015-Apr-02 Thu	###	###	0.29	###			###	###	0.0
2015-Apr-01 Wed	###	###	0.29	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			5.0	5.0	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	957,155	0	10.4	10.4	0.0
2015-Mar-25 Wed	###	0.43	###	###			###	###	0.0
2015-Mar-24 Tue	0.49	0.49	0.48	0.48	516,022	250,270	13.2	13.2	0.0
2015-Mar-23 Mon	0.47	0.47	0.47	0.47	1,285	###	###	###	###
2015-Mar-20 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Mar-19 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-Mar-18 Wed	0.46	0.46	0.46	0.46	0				0.0
2015-Mar-17 Tue	0.46	0.46	0.46	0.46	1,285	###	###	###	0.0
2015-Mar-16 Mon	0.44	0.44	0.44	0.44	122,483	###	72.5	72.5	###
2015-Mar-13 Fri	0.45	0.45	0.44	0.44			###	###	###
2015-Mar-12 Thu	0.45	0.45	0.45	0.45			64.4	64.4	0.0
2015-Mar-11 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Mar-10 Tue	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2015-Mar-09 Mon	0.44	0.44	0.41	0.41	90,457	38,444	###	###	###
2015-Mar-06 Fri	###	0.48	###	0.48	52,150	###	91.0	91.0	0.0
2015-Mar-05 Thu	0.48	0.48	0.475	0.475			22.1	22.1	###
2015-Mar-04 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2015-Mar-03 Tue	0.53	0.53	0.44	0.475	225,622	109,426	2.2	2.2	###
2015-Mar-02 Mon	0.55	0.55	0.55	0.55			69.4	69.4	###
2015-Feb-27 Fri	0.55	0.55	0.55	0.55			64.3	64.3	###
2015-Feb-26 Thu	0.54	0.54	0.54	0.54			69.8	69.8	0.0
2015-Feb-25 Wed	0.54	0.54	0.54	0.54	17,950	###	69.0	69.0	0.0
2015-Feb-24 Tue	0.545	0.545	###	###			19.0	19.0	0.0
2015-Feb-23 Mon	0.54	0.57	###	0.545			###	###	0.0
2015-Feb-20 Fri	0.55	0.55	0.55	0.55	0				###
2015-Feb-19 Thu	0.55	0.55	0.55	0.55			###	###	###
2015-Feb-18 Wed	0.55	0.55	###	###			###	###	0.0
2015-Feb-17 Tue	0.58	0.58	0.58	0.58	0				###
2015-Feb-16 Mon	0.58	0.58	0.58	0.58	0				###
2015-Feb-13 Fri	0.58	0.59	0.58	0.58			62.2	62.2	###
2015-Feb-12 Thu	0.575	0.575	0.575	0.575			###	###	###
2015-Feb-11 Wed	0.54	0.58	0.54	0.58			###	###	###
2015-Feb-10 Tue	0.52	0.52	0.52	0.52			72.8	72.8	0.0
2015-Feb-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-06 Fri	0.5	0.52	0.5	0.5			###	###	0.0
2015-Feb-05 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2015-Feb-04 Wed	0.5	0.5	0.475	0.48	387,326	188,821	###	###	0.0
2015-Feb-03 Tue	###	###	###	0.5	50,341	0	73.9	73.9	0.0
2015-Feb-02 Mon	###	###	###	###	66,770	0	69.4	69.4	0.0
2015-Jan-30 Fri	0.48	0.49	0.48	0.49	10,383	###	###	###	###
2015-Jan-29 Thu	0.48	0.48	0.48	0.48			65.7	65.7	0.0
2015-Jan-28 Wed	0.48	0.48	###	###			10.8	10.8	0.0
2015-Jan-27 Tue	0.49	0.49	0.485	0.49			###	###	###
2015-Jan-23 Fri	0.51	0.51	0.5	0.5			16.3	16.3	0.0
2015-Jan-22 Thu	0.51	0.51	0.51	0.51	0				###
2015-Jan-21 Wed	0.52	0.52	0.51	0.51	41,156	###	###	###	###
2015-Jan-20 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Jan-19 Mon	0.51	0.52	0.51	0.52	3,183	###	87.1	87.1	0.0
2015-Jan-16 Fri	0.51	0.51	###	###			23.4	23.4	0.0
2015-Jan-15 Thu	0.57	0.57	###	0.51			###	###	###
2015-Jan-14 Wed	0.56	0.57	0.55	0.57			89.0	89.0	###
2015-Jan-13 Tue	0.56	0.56	0.56	0.56	0				###
2015-Jan-12 Mon	0.56	0.56	0.56	0.56	1,224,623	685,788	74.8	74.8	###
2015-Jan-09 Fri	0.56	0.56	0.56	0.56	0				###
2015-Jan-08 Thu	0.56	0.56	0.56	0.56	3,341	1,870	73.0	73.0	###
2015-Jan-07 Wed	0.56	0.56	0.55	0.56			###	###	###
2015-Jan-06 Tue	0.57	0.57	0.57	0.57	0				###
2015-Jan-05 Mon	0.56	0.57	0.56	0.57			###	###	###
2015-Jan-02 Fri	0.56	0.56	0.56	0.56			###	###	###
2014-Dec-31 Wed	0.56	0.56	0.56	0.56	9,926	5,558	69.2	69.2	###
2014-Dec-30 Tue	0.57	0.57	0.57	0.57	0				###
2014-Dec-29 Mon	0.57	0.57	0.57	0.57	5,482	3,124	###	###	###
2014-Dec-24 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2014-Dec-23 Tue	0.56	0.56	0.56	0.56			###	###	###
2014-Dec-22 Mon	0.58	0.59	0.57	0.575	68,240	39,579	17.4	17.4	###
2014-Dec-19 Fri	0.59	0.59	0.57	0.57			9.3	9.3	###
2014-Dec-18 Thu	###	###	0.585	0.59	83,924	24,547	14.2	14.2	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			93.2	93.2	0.0
2014-Dec-04 Thu	###	###	###	###			15.0	15.0	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	0.625	0.625	###	###			###	###	0.0
2014-Dec-01 Mon	0.625	0.625	###	###	12,481	###	47.2	47.2	0.0
2014-Nov-28 Fri	###	###	###	###	39,353	0	16.9	16.9	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	0.625	###	0.625	###	15,788	###	89.0	89.0	0.0
2014-Nov-24 Mon	###	###	0.625	0.625			14.5	14.5	0.0
2014-Nov-21 Fri	###	###	###	###	63,478	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	0.645	0.645	###	0.645			75.6	75.6	###
2014-Nov-18 Tue	###	###	###	###	92,679	0	26.7	26.7	0.0
2014-Nov-17 Mon	###	###	0.625	###	47,875	###	22.7	22.7	0.0
2014-Nov-14 Fri	###	###	###	###	179,577	0	15.6	15.6	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	9,887	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	52,585	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	15,725	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	6,081	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			28.7	28.7	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	70,052	0	###	###	0.0
2014-Oct-31 Fri	###	###	###	###	27,226	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	0.625	0.675	0.625	###			94.8	94.8	0.0
2014-Oct-28 Tue	###	###	###	###	26,673	0	92.1	92.1	0.0
2014-Oct-27 Mon	###	###	###	###			86.5	86.5	0.0
2014-Oct-24 Fri	###	###	0.575	###	61,778	###	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	109,051	0	###	###	0.0
2014-Oct-22 Wed	###	###	###	###			12.3	12.3	0.0
2014-Oct-21 Tue	###	###	0.625	###	58,485	18,276	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	0.77	###	0.7			###	###	###
2014-Oct-16 Thu	0.54	###	0.525	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###	29,352	0	71.9	71.9	0.0
2014-Oct-14 Tue	0.5	0.5	0.49	###	259,522	###	###	###	0.0
2014-Oct-13 Mon	0.49	0.5	0.49	0.5	174,150	###	88.1	88.1	0.0
2014-Oct-10 Fri	0.49	0.49	0.485	0.49	108,885	53,081	###	###	###
2014-Oct-09 Thu	0.49	0.49	0.48	0.49			65.6	65.6	###
2014-Oct-08 Wed	0.48	0.49	0.45	0.49			###	###	###
2014-Oct-07 Tue	0.5	0.5	0.48	0.485			12.6	12.6	0.0
2014-Oct-06 Mon	0.51	0.51	0.485	0.485	14,982	7,453	###	###	0.0
2014-Oct-03 Fri	0.52	0.525	0.5	0.51			15.7	15.7	###
2014-Oct-02 Thu	0.49	###	###	###	458,822	0	6.9	6.9	0.0
2014-Oct-01 Wed	0.56	0.56	0.51	0.52			###	###	0.0
2014-Sep-30 Tue	0.57	0.57	0.56	0.56			18.2	18.2	###
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	0.57	0.57	###	###			22.0	22.0	0.0
2014-Sep-25 Thu	0.59	0.59	0.58	0.59			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	31,956	0	19.9	19.9	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	###	68,753	0	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	19,442	0	###	###	0.0
2014-Sep-18 Thu	0.625	0.625	###	###	24,889	7,777	###	###	0.0
2014-Sep-17 Wed	0.625	0.625	0.625	0.625	0				0.0
2014-Sep-16 Tue	0.625	0.625	0.625	0.625			76.4	76.4	0.0
2014-Sep-15 Mon	0.625	0.625	0.625	0.625	9,250	5,781	76.5	76.5	0.0
2014-Sep-12 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2014-Sep-11 Thu	###	###	0.625	0.625			###	###	0.0
2014-Sep-10 Wed	###	###	###	###	12,357	0	75.0	75.0	0.0
2014-Sep-09 Tue	0.625	0.625	0.625	0.625	0				0.0
2014-Sep-08 Mon	0.625	0.625	###	0.625			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	168,758	0	78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	66,443	0	88.7	88.7	0.0
2014-Sep-03 Wed	###	###	0.625	0.625			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	20,875	0	94.8	94.8	0.0
2014-Aug-29 Fri	###	###	###	###			6.8	6.8	0.0
2014-Aug-28 Thu	0.655	0.655	###	###	36,824	12,059	26.7	26.7	0.0
2014-Aug-27 Wed	0.625	###	0.625	###	162,445	###	###	###	0.0
2014-Aug-26 Tue	###	0.625	###	0.625	41,474	###	92.2	92.2	0.0
2014-Aug-25 Mon	0.59	0.59	0.57	0.59			###	###	0.0
2014-Aug-22 Fri	###	###	0.585	0.59	420,521	###	###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.675	0.675	###	###			###	###	0.0
2014-Aug-19 Tue	0.71	0.71	0.675	0.675	126,177	87,377	###	###	0.0
2014-Aug-18 Mon	###	0.72	###	0.71			90.7	90.7	###
2014-Aug-15 Fri	###	0.7	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	0.71	###	0.7	37,482	###	###	###	###
2014-Aug-13 Wed	0.685	###	###	###	58,880	0	###	###	0.0
2014-Aug-12 Tue	0.7	0.7	###	###			###	###	0.0
2014-Aug-11 Mon	0.685	0.72	###	0.7			###	###	###