Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:29:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESV) ESERVGLOBAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ESV    Limits Next Section


Company Details for (ESV) ESERVGLOBAL LIMITED

Listing Code ESV
Listing Name ESERVGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name ESERVGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESV3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ESV .. Monday 29th July 2019

ESV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ESV) ESERVGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Nov-05 Thu 0.55 0.55 0.55 0.55 77.0 77.0 ###
2009-Nov-04 Wed 0.56 0.56 0.55 0.56 368,444 204,486 73.1 73.1 ###
2009-Nov-03 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Nov-02 Mon 0.55 0.56 0.55 0.56 ### ### ###
2009-Oct-30 Fri 0.57 0.575 0.55 0.56 ### ### ###
2009-Oct-29 Thu ### 0.55 0.53 0.54 86.6 86.6 0.0
2009-Oct-28 Wed 0.54 0.54 0.54 0.54 96,044 ### ### ### 0.0
2009-Oct-27 Tue 0.55 0.55 ### ### 24.6 24.6 0.0
2009-Oct-26 Mon 0.55 0.55 0.55 0.55 70.3 70.3 ###
2009-Oct-23 Fri 0.555 0.56 0.55 0.55 ### ### ###
2009-Oct-22 Thu 0.56 0.575 0.55 0.555 281,220 158,186 ### ### ###
2009-Oct-21 Wed 0.57 0.57 ### ### 96,854 ### 31.3 31.3 0.0
2009-Oct-20 Tue ### 0.575 ### 0.575 79.0 79.0 ###
2009-Oct-19 Mon 0.575 0.575 ### ### ### ### 0.0
2009-Oct-16 Fri 0.575 0.58 0.57 0.58 106,750 61,381 ### ### ###
2009-Oct-15 Thu 0.575 0.585 0.575 0.585 ### ### ###
2009-Oct-14 Wed ### 0.58 ### 0.575 168,750 ### 73.9 73.9 ###
2009-Oct-13 Tue 0.59 0.59 0.57 0.58 306,427 177,727 ### ### ###
2009-Oct-12 Mon ### ### 0.59 ### ### ### 0.0
2009-Oct-09 Fri ### ### 0.585 ### 73.3 73.3 0.0
2009-Oct-08 Thu ### ### 0.59 ### 128,128 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 93.2 93.2 0.0
2009-Oct-05 Mon 0.55 0.57 0.55 ### ### ### 0.0
2009-Oct-02 Fri 0.55 0.58 0.55 0.56 370,380 ### 83.3 83.3 ###
2009-Oct-01 Thu 0.56 ### 0.55 0.56 73,475 ### 70.3 70.3 ###
2009-Sep-30 Wed 0.585 0.585 0.56 0.57 18.9 18.9 ###
2009-Sep-29 Tue 0.59 0.59 0.58 0.59 85,788 50,185 70.0 70.0 0.0
2009-Sep-28 Mon ### ### 0.575 0.59 48,451 13,929 ### ### 0.0
2009-Sep-25 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2009-Sep-24 Thu ### ### 0.59 0.59 107,483 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### 0.625 0.58 ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.59 ### ### ### 0.0
2009-Sep-18 Fri 0.56 0.59 0.56 0.58 161,176 92,676 ### ### ###
2009-Sep-17 Thu 0.55 0.555 0.545 0.545 ### ### 0.0
2009-Sep-16 Wed 0.52 0.555 0.52 0.53 ### ### 0.0
2009-Sep-15 Tue 0.5 0.52 ### 0.51 ### ### ###
2009-Sep-14 Mon ### 0.52 0.5 ### 235,856 120,286 29.7 29.7 0.0
2009-Sep-11 Fri ### ### 0.5 0.5 14.4 14.4 0.0
2009-Sep-10 Thu 0.525 0.525 ### 0.51 14.5 14.5 ###
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.52 0.52 0.5 ### 29.2 29.2 0.0
2009-Sep-04 Fri 0.49 0.52 0.49 0.52 92.3 92.3 0.0
2009-Sep-03 Thu 0.49 0.49 0.475 0.49 175,450 84,654 62.0 62.0 ###
2009-Sep-02 Wed 0.47 0.5 0.47 0.485 86.4 86.4 0.0
2009-Sep-01 Tue ### 0.475 0.46 0.475 81.6 81.6 ###
2009-Aug-31 Mon 0.47 0.48 ### 0.47 72.3 72.3 ###
2009-Aug-28 Fri 0.47 ### 0.47 0.47 636,555 ### ### ### ###
2009-Aug-27 Thu 0.46 0.47 0.46 0.47 81.8 81.8 ###
2009-Aug-26 Wed ### 0.45 ### 0.45 806,878 181,547 ### ### 0.0
2009-Aug-25 Tue 0.41 ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2009-Aug-21 Fri 0.44 0.445 ### 0.44 158,148 35,187 81.3 81.3 ###
2009-Aug-20 Thu 0.46 0.46 0.44 0.44 ### ### ###
2009-Aug-19 Wed 0.45 0.46 ### 0.46 81.0 81.0 0.0
2009-Aug-18 Tue 0.44 0.45 ### 0.44 168,886 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.43 0.45 0.43 0.445 153,549 ### 88.0 88.0 ###
2009-Aug-14 Fri 0.41 0.425 ### 0.42 1,442,273 306,483 ### ### ###
2009-Aug-13 Thu 0.41 ### 0.41 0.41 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### 0.43 0.41 0.42 198,182 ### ### ### ###
2009-Aug-10 Mon 0.42 0.42 0.41 0.41 317,354 ### ### ### ###
2009-Aug-07 Fri ### ### 0.41 ### ### ### 0.0
2009-Aug-06 Thu 0.425 0.425 ### 0.425 220,686 ### ### ### ###
2009-Aug-05 Wed 0.44 0.44 0.425 0.43 141,578 ### ### ### ###
2009-Aug-04 Tue 0.44 0.455 0.43 0.43 25.6 25.6 ###
2009-Aug-03 Mon 0.455 0.455 0.45 0.45 25.2 25.2 0.0
2009-Jul-31 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2009-Jul-30 Thu 0.48 0.48 0.46 0.47 56,481 26,546 16.0 16.0 ###
2009-Jul-29 Wed 0.475 0.48 0.475 0.48 72.9 72.9 0.0
2009-Jul-28 Tue 0.475 0.48 ### 0.475 72,672 17,441 ### ### ###
2009-Jul-27 Mon 0.46 0.48 0.46 0.46 ### ### 0.0
2009-Jul-24 Fri 0.455 0.47 0.455 0.46 75.7 75.7 0.0
2009-Jul-23 Thu ### 0.45 ### 0.44 80,678 18,152 ### ### ###
2009-Jul-22 Wed ### ### 0.43 0.43 26.5 26.5 ###
2009-Jul-21 Tue 0.425 0.43 0.425 0.43 ### ### ###
2009-Jul-20 Mon 0.42 0.42 0.42 0.42 10,871 ### ### ### ###
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.43 0.44 0.42 0.425 ### ### ###
2009-Jul-15 Wed ### 0.41 ### 0.41 ### ### ###
2009-Jul-14 Tue 0.41 ### ### 0.41 64.7 64.7 ###
2009-Jul-13 Mon ### ### 0.4 ### 154,922 30,984 ### ### 0.0
2009-Jul-10 Fri 0.42 ### ### ### 251,540 0 ### ### 0.0
2009-Jul-09 Thu 0.42 0.425 0.42 0.425 220,687 93,240 ### ### ###
2009-Jul-08 Wed 0.445 0.445 0.41 0.41 637,186 ### 4.5 4.5 ###
2009-Jul-07 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2009-Jul-06 Mon 0.45 ### 0.45 0.455 82.7 82.7 0.0
2009-Jul-03 Fri 0.45 0.455 ### 0.45 68,245 15,525 66.4 66.4 0.0
2009-Jul-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jul-01 Wed 0.45 0.455 ### 0.455 77.3 77.3 0.0
2009-Jun-30 Tue ### ### 0.455 0.455 ### ### 0.0
2009-Jun-29 Mon ### ### 0.455 0.455 219,676 49,976 28.4 28.4 0.0
2009-Jun-26 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Jun-25 Thu 0.45 0.47 0.45 ### 84.9 84.9 0.0
2009-Jun-24 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2009-Jun-23 Tue ### 0.47 0.46 0.46 40.3 40.3 0.0
2009-Jun-22 Mon 0.49 0.49 0.46 0.47 ### ### ###
2009-Jun-19 Fri 0.445 0.47 0.445 ### 418,079 191,271 90.7 90.7 0.0
2009-Jun-18 Thu 0.43 0.47 0.43 0.44 84.5 84.5 ###
2009-Jun-17 Wed 0.425 0.43 ### 0.43 205,872 ### 80.9 80.9 ###
2009-Jun-16 Tue 0.425 0.445 0.42 0.42 420,370 ### ### ### ###
2009-Jun-15 Mon 0.4 0.425 ### 0.425 552,740 117,457 93.6 93.6 ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.375 0.375 ### ### 174,741 ### ### ### 0.0
2009-Jun-10 Wed 0.4 0.4 0.385 0.385 13.9 13.9 0.0
2009-Jun-09 Tue 0.4 0.4 0.4 0.4 38,149 15,259 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### 0.375 ### 254,774 47,770 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 555,950 0 ### ### 0.0
2009-Jun-02 Tue 0.4 0.41 0.385 0.385 ### ### 0.0
2009-Jun-01 Mon 0.375 0.43 0.375 0.41 94.2 94.2 ###
2009-May-29 Fri ### ### 0.375 0.375 132,326 ### 22.9 22.9 ###
2009-May-28 Thu ### ### 0.375 ### 84.9 84.9 0.0
2009-May-27 Wed ### 0.4 ### ### ### ### 0.0
2009-May-26 Tue 0.42 0.42 0.385 0.385 ### ### 0.0
2009-May-25 Mon 0.44 0.44 ### 0.42 162,189 35,681 ### ### ###
2009-May-22 Fri 0.45 0.455 0.45 0.45 72.4 72.4 0.0
2009-May-21 Thu 0.45 0.45 0.45 0.45 141,788 ### 70.4 70.4 0.0
2009-May-20 Wed 0.445 0.45 0.445 0.45 10,250 4,586 78.1 78.1 0.0
2009-May-19 Tue 0.48 0.485 0.45 0.45 8.6 8.6 0.0
2009-May-18 Mon 0.49 0.49 0.45 0.45 6.6 6.6 0.0
2009-May-15 Fri ### 0.51 ### 0.5 ### ### 0.0
2009-May-14 Thu 0.5 0.5 0.5 0.5 81.3 81.3 0.0
2009-May-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2009-May-12 Tue 0.5 ### 0.5 ### ### ### 0.0
2009-May-11 Mon 0.555 0.56 0.49 ### 6.9 6.9 0.0
2009-May-08 Fri 0.485 0.54 0.48 ### 362,745 ### 87.2 87.2 0.0
2009-May-07 Thu 0.455 0.49 0.455 0.485 89,827 42,443 ### ### 0.0
2009-May-06 Wed 0.47 0.47 0.45 0.45 11.9 11.9 0.0
2009-May-05 Tue 0.46 0.46 0.445 0.445 ### ### ###
2009-May-04 Mon 0.445 0.46 0.425 0.44 ### ### ###
2009-May-01 Fri 0.42 ### 0.42 0.43 59,272 12,447 ### ### ###
2009-Apr-30 Thu 0.4 0.41 ### ### 44,385 ### 71.3 71.3 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.4 0.4 0.385 ### 19.0 19.0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.375 0.375 30.5 30.5 ###
2009-Apr-23 Thu ### 0.385 ### ### 118,622 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 81,646 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 344,879 0 ### ### 0.0
2009-Apr-20 Mon ### 0.41 ### ### 494,977 101,470 93.1 93.1 0.0
2009-Apr-17 Fri ### 0.385 0.355 ### 218,520 80,852 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 21.1 21.1 0.0
2009-Apr-09 Thu ### ### ### ### 71.1 71.1 0.0
2009-Apr-08 Wed ### ### ### ### 143,287 0 92.7 92.7 0.0
2009-Apr-07 Tue ### 0.325 ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### 0.325 307,484 0 ### ### ###
2009-Apr-03 Fri 0.325 0.325 ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### 0.325 84.3 84.3 ###
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 3,170 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### 0.325 1,042,820 0 ### ### ###
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 72.5 72.5 0.0
2009-Mar-24 Tue ### 0.345 ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 200,942 0 1.4 1.4 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu 0.43 ### 0.4 ### 73.4 73.4 0.0
2009-Mar-18 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Mar-17 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Mar-16 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Mar-13 Fri 0.44 0.44 0.44 0.44 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 0.4 ### 0.4 ### 94.2 94.2 0.0
2009-Mar-10 Tue 0.44 0.45 0.4 0.45 67,340 ### ### ### 0.0
2009-Mar-09 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2009-Mar-06 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Mar-05 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Mar-04 Wed 0.49 0.49 0.49 0.49 13,759 6,741 ### ### ###
2009-Mar-03 Tue 0.51 0.51 0.49 0.49 48,550 24,275 ### ### ###
2009-Mar-02 Mon 0.51 0.51 0.51 0.51 ### ### ###
2009-Feb-27 Fri ### ### 0.5 0.51 11.0 11.0 ###
2009-Feb-26 Thu 0.575 0.575 0.56 0.56 18.4 18.4 ###
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.625 0.625 ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Feb-13 Fri ### ### 0.56 0.56 ### ### ###
2009-Feb-12 Thu ### ### 0.56 ### 69.6 69.6 0.0
2009-Feb-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-09 Mon ### ### 0.59 0.59 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.625 0.625 38,256 11,955 32.5 32.5 0.0
2009-Feb-04 Wed ### ### ### ### 84.5 84.5 0.0
2009-Feb-03 Tue 0.645 ### 0.625 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 95.1 95.1 0.0
2009-Jan-30 Fri 0.58 ### 0.58 ### 87.4 87.4 0.0
2009-Jan-29 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jan-28 Wed 0.555 0.555 ### ### 14.9 14.9 0.0
2009-Jan-27 Tue 0.555 0.555 0.555 0.555 0 ###
2009-Jan-23 Fri 0.555 0.555 0.555 0.555 ### ### ###
2009-Jan-22 Thu 0.55 0.55 0.55 0.55 76.2 76.2 ###
2009-Jan-21 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-20 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jan-19 Mon 0.58 0.58 0.58 0.58 77.2 77.2 ###
2009-Jan-16 Fri 0.58 0.58 0.58 0.58 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 92.1 92.1 0.0
2009-Jan-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-13 Tue 0.58 0.58 0.54 0.54 6.7 6.7 0.0
2009-Jan-12 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-09 Fri 0.545 0.545 0.54 0.545 ### ### 0.0
2009-Jan-08 Thu 0.53 0.545 0.53 0.545 ### ### 0.0
2009-Jan-07 Wed 0.55 0.55 0.545 0.545 25.3 25.3 0.0
2009-Jan-06 Tue 0.56 0.57 0.55 0.56 64.9 64.9 ###
2009-Jan-05 Mon 0.57 0.58 0.55 0.56 27.0 27.0 ###
2009-Jan-02 Fri 0.54 0.57 0.54 0.57 ### ### ###
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.54 0.54 0.51 0.54 6,088 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.51 0.51 0.51 0.51 3,150 ### 63.7 63.7 ###
2008-Dec-23 Tue 0.53 0.53 0.5 0.52 ### ### 0.0
2008-Dec-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-19 Fri 0.455 0.5 0.455 0.5 ### ### 0.0
2008-Dec-18 Thu 0.475 0.475 0.45 0.45 476,986 ### ### ### 0.0
2008-Dec-17 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Dec-16 Tue ### 0.545 0.53 0.53 ### ### 0.0
2008-Dec-15 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2008-Dec-12 Fri 0.575 0.58 0.575 0.58 76.8 76.8 ###
2008-Dec-11 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-10 Wed ### ### 0.59 0.59 146 43 19.9 19.9 0.0
2008-Dec-09 Tue 0.55 0.55 0.55 0.55 9,927 5,459 76.3 76.3 ###
2008-Dec-08 Mon 0.55 0.55 0.55 0.55 69.4 69.4 ###
2008-Dec-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-04 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Dec-03 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### 0.58 0.58 ### ### ###
2008-Nov-28 Fri ### ### ### 0.59 ### ### 0.0
2008-Nov-27 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 71.0 71.0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 21,781 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 38.9 38.9 0.0
2008-Nov-19 Wed 0.7 0.7 0.7 0.7 84.9 84.9 ###
2008-Nov-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-10 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Nov-07 Fri 0.77 0.77 0.77 0.77 70.9 70.9 0.1
2008-Nov-06 Thu 0.78 0.78 0.75 0.75 ### ### ###
2008-Nov-05 Wed 0.77 0.8 0.77 0.8 180,748 141,887 ### ### 0.1
2008-Nov-04 Tue 0.76 0.77 0.75 0.76 67.2 67.2 0.1
2008-Nov-03 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-31 Fri 0.75 0.75 0.75 0.75 63.1 63.1 ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 4,450 0 83.1 83.1 0.0
2008-Oct-24 Fri 0.71 0.71 ### ### 11.0 11.0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon 0.7 0.7 ### ### 104,549 ### 23.8 23.8 0.0
2008-Oct-17 Fri 0.73 0.73 ### ### 35,250 ### 12.5 12.5 0.0
2008-Oct-16 Thu 0.73 0.73 0.73 0.73 82.6 82.6 0.1
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-13 Mon 0.7 0.75 0.7 0.75 ### ### ###
2008-Oct-10 Fri 0.7 0.74 0.7 0.74 94.0 94.0 0.1
2008-Oct-09 Thu 0.74 0.75 0.73 0.75 ### ### ###
2008-Oct-08 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Oct-07 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Oct-06 Mon 0.79 0.79 0.79 0.79 88.9 88.9 ###
2008-Oct-03 Fri 0.81 0.83 0.8 0.8 139,329 113,553 ### ### 0.1
2008-Oct-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-30 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-29 Mon 0.84 0.84 0.84 0.84 83.0 83.0 ###
2008-Sep-26 Fri 0.875 0.875 0.875 0.875 0 0.1
2008-Sep-25 Thu 0.845 0.875 0.845 0.875 86.8 86.8 0.1
2008-Sep-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-23 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Sep-22 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Sep-19 Fri 0.85 ### 0.85 ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.85 0.88 ### ### 0.1
2008-Sep-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-16 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2008-Sep-15 Mon ### ### 0.86 0.86 ### ### ###
2008-Sep-12 Fri 0.88 0.925 0.87 0.925 65,382 58,680 ### ### ###
2008-Sep-11 Thu 0.85 0.85 ### ### 14,820 ### ### ### 0.0
2008-Sep-10 Wed 0.86 0.86 0.85 0.85 21,272 18,187 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.88 ### 0.86 ### ### ### 0.0
2008-Sep-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-04 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-01 Mon 0.88 0.88 0.88 0.88 67.5 67.5 0.1
2008-Aug-29 Fri ### ### 0.88 0.88 58,857 ### 15.5 15.5 0.1
2008-Aug-28 Thu ### ### ### ### 48,723 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue 0.88 0.885 0.88 0.88 12,959 ### 65.4 65.4 0.1
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.88 0.89 32.1 32.1 ###
2008-Aug-20 Wed 0.83 0.86 0.83 0.86 50,683 42,827 ### ### ###
2008-Aug-19 Tue 0.83 0.85 0.825 0.83 ### ### ###
2008-Aug-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Aug-15 Fri 0.83 0.83 0.82 0.82 26.2 26.2 0.1
2008-Aug-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-13 Wed 0.785 0.83 0.78 0.83 95.4 95.4 ###
2008-Aug-12 Tue 0.82 0.83 0.82 0.83 80.0 80.0 ###
2008-Aug-11 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Aug-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-06 Wed 0.78 0.78 0.76 0.76 18.4 18.4 0.1
2008-Aug-05 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Aug-04 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Aug-01 Fri ### 0.83 0.8 0.8 ### ### 0.1
2008-Jul-31 Thu ### 0.81 ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.82 0.82 ### 0.82 76.0 76.0 0.1
2008-Jul-24 Thu ### 0.88 ### 0.88 86,549 38,081 97.5 97.5 0.1
2008-Jul-23 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-18 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-15 Tue 0.76 0.76 0.74 0.74 28.0 28.0 0.1
2008-Jul-14 Mon 0.8 0.8 0.8 0.8 78.0 78.0 0.1
2008-Jul-11 Fri ### 0.8 ### 0.8 1,250 ### 68.5 68.5 0.1
2008-Jul-10 Thu ### ### 0.75 0.75 ### ### ###
2008-Jul-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jul-08 Tue 0.81 0.81 0.77 0.77 4,250 3,357 ### ### 0.1
2008-Jul-07 Mon 0.76 0.845 0.76 0.845 11,486 ### ### ### ###
2008-Jul-04 Fri 0.83 0.86 0.83 0.86 8,143 6,880 84.9 84.9 ###
2008-Jul-03 Thu 0.83 0.83 0.83 0.83 30,648 ### 77.0 77.0 ###
2008-Jul-02 Wed 0.85 0.85 0.83 0.83 227,975 ### ### ### ###
2008-Jul-01 Tue 0.85 0.85 0.85 0.85 19,525 ### 72.7 72.7 ###
2008-Jun-30 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.84 0.875 0.84 0.845 ### ### ###
2008-Jun-25 Wed 0.85 0.85 ### ### 29.7 29.7 0.0
2008-Jun-24 Tue 0.84 0.84 0.84 0.84 72.1 72.1 ###
2008-Jun-23 Mon 0.8 0.88 0.775 0.88 ### ### 0.1
2008-Jun-20 Fri 0.88 0.88 ### ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.875 0.875 ### ### 0.1
2008-Jun-18 Wed ### ### ### ### 69.8 69.8 0.0
2008-Jun-17 Tue ### ### ### ### 57,128 0 ### ### 0.0
2008-Jun-16 Mon 0.87 0.87 0.86 0.86 36.3 36.3 ###
2008-Jun-13 Fri 0.87 0.89 0.87 0.89 81,778 ### 84.2 84.2 ###
2008-Jun-12 Thu 0.88 ### 0.88 ### 90.1 90.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.925 0.925 5,752 ### ### ### ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 77.5 77.5 0.0
2008-May-30 Fri ### ### ### ### 20.2 20.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### 0.945 ### ### ### 0.0
2008-May-26 Mon ### ### 0.975 ### 18,947 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 80.4 80.4 0.0
2008-May-22 Thu ### ### 0.945 0.945 11.8 11.8 0.1
2008-May-21 Wed ### ### ### ### 82.0 82.0 0.0
2008-May-20 Tue ### ### ### ### 61,479 0 ### ### 0.0
2008-May-19 Mon ### ### ### 0.945 111,744 0 32.8 32.8 0.1
2008-May-16 Fri 1 1.025 0.955 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 81,121 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### 1.055 ### 1.055 73.7 73.7 0.1
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 30,128 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 1.045 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 177,481 0 ### ### 0.0
2008-Apr-28 Mon ### 1.085 ### 1.085 ### ### 0.1
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 1.055 1.055 1.055 1.055 11,428 12,056 66.4 66.4 0.1
2008-Apr-22 Tue ### ### ### ### 42,470 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 1.025 ### 121,056 62,041 31.8 31.8 0.0
2008-Apr-16 Wed 1 ### 1 ### 101,628 ### 87.3 87.3 0.0
2008-Apr-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Apr-14 Mon ### ### ### ### 32,852 0 36.5 36.5 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 79.4 79.4 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 1 ### 1 ### 149,088 74,544 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 88,853 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### 1 ### ### ### 0.0
2008-Apr-03 Thu 1 1 ### 1 62,929 ### ### ### ###
2008-Apr-02 Wed 1 ### 1 1 134,746 67,373 ### ### ###
2008-Apr-01 Tue 1 1 ### ### 101,282 50,641 34.9 34.9 0.0
2008-Mar-31 Mon ### ### 1 1 47,224 ### ### ### ###
2008-Mar-28 Fri ### ### ### ### 27.0 27.0 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 18,424 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### 1.025 ### ### ###
2008-Mar-19 Wed ### ### ### ### 151,973 0 23.9 23.9 0.0
2008-Mar-18 Tue 1.055 ### ### ### 79.9 79.9 0.0
2008-Mar-17 Mon ### ### ### ### 174,085 0 ### ### 0.0
2008-Mar-14 Fri ### 1.175 ### ### 83.4 83.4 0.0
2008-Mar-13 Thu 1.075 ### ### ### 49,882 0 42.2 42.2 0.0
2008-Mar-12 Wed ### ### ### ### 27,451 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 163,351 0 21.3 21.3 0.0
2008-Mar-10 Mon ### ### ### 1 249,184 0 ### ### ###
2008-Mar-07 Fri ### ### ### ### 156,650 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 95,684 0 11.9 11.9 0.0
2008-Mar-05 Wed ### 1.2 1.145 ### 224,474 ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### 1.145 266,350 0 ### ### ###
2008-Mar-03 Mon 1.2 1.22 1.145 ### 15.9 15.9 0.0
2008-Feb-29 Fri 1.27 1.27 1.25 1.26 ### ### ###
2008-Feb-28 Thu ### ### 1.28 1.29 23,377 ### 37.4 37.4 0.1
2008-Feb-27 Wed ### ### ### ### 31,378 0 ### ### 0.0
2008-Feb-26 Tue 1.325 1.325 ### 1.325 ### ### 0.1
2008-Feb-25 Mon ### ### ### 1.325 36.8 36.8 0.1
2008-Feb-22 Fri 1.275 1.325 1.275 1.325 ### ### 0.1
2008-Feb-21 Thu 1.23 1.275 1.23 1.25 ### ### ###
2008-Feb-20 Wed ### 1.245 ### 1.225 78.6 78.6 0.1
2008-Feb-19 Tue 1.245 1.245 1.2 1.21 35,350 ### 15.7 15.7 ###
2008-Feb-18 Mon 1.2 1.245 1.2 1.245 14,746 18,026 ### ### 0.1
2008-Feb-15 Fri 1.21 1.21 1.21 1.21 1,080 ### ### ### ###
2008-Feb-14 Thu 1.25 1.25 1.21 1.21 34,425 42,342 13.5 13.5 ###
2008-Feb-13 Wed ### ### 1.155 1.2 3.4 3.4 0.1
2008-Feb-12 Tue ### ### ### ### 31.4 31.4 0.0
2008-Feb-11 Mon ### ### 1.29 1.29 22,470 ### ### ### 0.1
2008-Feb-08 Fri ### ### 1.22 ### ### ### 0.0
2008-Feb-07 Thu 1.24 1.24 1.24 1.24 9,057 ### ### ### 0.1
2008-Feb-06 Wed 1.26 1.26 1.24 1.25 ### ### ###
2008-Feb-05 Tue ### ### ### ### 43,657 0 17.6 17.6 0.0
2008-Feb-04 Mon 1.24 ### 1.24 ### ### ### 0.0
2008-Feb-01 Fri 1.185 1.2 1.185 1.2 67.3 67.3 0.1
2008-Jan-31 Thu ### 1.185 ### 1.185 79,580 47,151 79.5 79.5 0.1
2008-Jan-30 Wed ### 1.24 ### ### 103,350 64,077 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 81.8 81.8 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 17,522 0 65.8 65.8 0.0
2008-Jan-23 Wed 1.085 ### 1.085 ### 172,755 ### ### ### 0.0
2008-Jan-22 Tue 1.055 1.055 ### ### 29.5 29.5 0.0
2008-Jan-21 Mon ### ### ### ### 44.7 44.7 0.0
2008-Jan-18 Fri ### ### 1.025 ### 32.2 32.2 0.0
2008-Jan-17 Thu ### ### 1.055 ### 15.9 15.9 0.0
2008-Jan-16 Wed ### ### ### ### 39,945 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 6,150 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 20.6 20.6 0.0
2008-Jan-10 Thu 1.175 1.175 ### ### 31.6 31.6 0.0
2008-Jan-09 Wed ### ### ### ### 117,185 0 24.4 24.4 0.0
2008-Jan-08 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2008-Jan-07 Mon 1.2 1.22 1.2 1.22 105,675 ### 86.3 86.3 0.1
2008-Jan-04 Fri ### 1.22 ### ### 93.9 93.9 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 1.075 ### 1.055 ### 56,021 29,551 78.1 78.1 0.0
2007-Dec-31 Mon ### ### ### ### 19.4 19.4 0.0
2007-Dec-28 Fri ### ### ### ### 32,756 0 73.2 73.2 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 107,021 0 26.6 26.6 0.0
2007-Dec-20 Thu ### ### ### ### 20,825 0 33.6 33.6 0.0
2007-Dec-19 Wed ### ### ### ### 48,048 0 32.1 32.1 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 120,921 0 41.1 41.1 0.0
2007-Dec-14 Fri ### ### ### ### 84.7 84.7 0.0
2007-Dec-13 Thu ### ### ### ### 22.2 22.2 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 48,743 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 27,250 0 ### ### 0.0
2007-Dec-06 Thu ### 1.045 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 60,389 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 11,523 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 34,421 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 81.7 81.7 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 1.075 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 1.085 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 70,453 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 1.085 ### ### ### 67,573 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### 1.085 ### ### 0.1
2007-Nov-14 Wed 1.075 1.085 1.075 ### 67.8 67.8 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 26,846 0 13.1 13.1 0.0
2007-Nov-09 Fri ### ### ### ### 29.1 29.1 0.0
2007-Nov-08 Thu 1.085 1.085 ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 147,283 0 ### ### 0.0
2007-Nov-06 Tue 1.075 1.085 ### 1.085 74.1 74.1 0.1
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 73,452 0 15.1 15.1 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### 1.085 ### 1.085 62.0 62.0 0.1
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 487,225 0 81.9 81.9 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 72,950 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 236,683 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 12.4 12.4 0.0
2007-Oct-22 Mon ### ### ### ### 77,828 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 49,859 0 ### ### 0.0
2007-Oct-17 Wed 1.075 1.075 ### ### 32.1 32.1 0.0
2007-Oct-16 Tue 1.075 ### 1.075 1.075 66.6 66.6 ###
2007-Oct-15 Mon ### ### 1.075 1.075 306,888 164,952 ### ### ###
2007-Oct-12 Fri ### ### 1.075 1.075 145,345 78,122 31.0 31.0 ###
2007-Oct-11 Thu ### ### ### ### 46,040 0 69.9 69.9 0.0
2007-Oct-10 Wed ### 1.085 ### 1.085 ### ### 0.1
2007-Oct-09 Tue ### ### ### ### 27,927 0 ### ### 0.0
2007-Oct-08 Mon ### 1.085 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 122,354 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 1.055 ### 70,180 ### 73.1 73.1 0.0
2007-Oct-03 Wed 1.085 1.085 ### 1.085 ### ### 0.1
2007-Oct-02 Tue ### ### ### ### 112,724 0 ### ### 0.0
2007-Oct-01 Mon 1.085 ### 1.085 ### 147,121 ### ### ### 0.0
2007-Sep-28 Fri 1.055 1.085 ### 1.085 257,987 139,957 82.7 82.7 0.1
2007-Sep-27 Thu 1.055 1.055 ### 1.055 61.8 61.8 0.1
2007-Sep-26 Wed 1.055 1.055 ### 1.055 ### ### 0.1
2007-Sep-25 Tue ### ### ### 1.055 349,352 0 67.8 67.8 0.1
2007-Sep-24 Mon 1 ### 1 1 62.2 62.2 ###
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.945 0.945 ### ### 33.7 33.7 0.0
2007-Sep-19 Wed ### ### ### ### 84.6 84.6 0.0
2007-Sep-18 Tue ### ### 0.89 ### ### ### 0.0
2007-Sep-17 Mon ### 0.975 ### 0.975 73.6 73.6 ###
2007-Sep-14 Fri ### ### ### ### 82,588 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 109,346 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 36,454 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 18,546 0 31.1 31.1 0.0
2007-Sep-10 Mon 0.955 ### 0.955 ### 110,954 52,980 ### ### 0.0
2007-Sep-07 Fri 0.955 0.955 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 808,552 0 27.2 27.2 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 208,888 0 28.0 28.0 0.0
2007-Aug-27 Mon ### ### ### ### 112,145 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 82.9 82.9 0.0
2007-Aug-23 Thu ### ### ### 1 90.3 90.3 ###
2007-Aug-22 Wed 0.86 0.88 0.86 0.875 106,420 92,585 ### ### 0.1
2007-Aug-21 Tue 0.845 0.845 0.845 0.845 62.6 62.6 ###
2007-Aug-20 Mon 0.85 0.85 0.81 0.83 151,758 125,959 ### ### ###
2007-Aug-17 Fri 0.87 0.87 0.85 0.85 193,041 ### 27.6 27.6 ###
2007-Aug-16 Thu ### ### 0.85 0.87 119,078 ### 33.7 33.7 0.1
2007-Aug-15 Wed ### ### ### ### 35.4 35.4 0.0
2007-Aug-14 Tue ### 0.945 ### ### 87,875 41,520 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.945 39.6 39.6 0.1
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 94,356 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 1 ### 0.975 226,945 113,472 ### ### ###
2007-Aug-01 Wed ### ### ### ### 21.7 21.7 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 81.4 81.4 0.0
2007-Jul-26 Thu ### ### ### ### 92,643 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 203,076 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Jul-18 Wed ### 1.055 ### 1.055 82,588 ### ### ### 0.1
2007-Jul-17 Tue ### ### ### ### 309,645 0 30.4 30.4 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### 1.085 ### ### 0.1
2007-Jul-12 Thu ### ### 1.025 1.025 14.1 14.1 ###
2007-Jul-11 Wed ### ### ### ### 192,940 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 118,250 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 331,786 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 99,880 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 94.5 94.5 0.0
2007-Jul-04 Wed 1 1.045 1 1.045 704,375 720,223 ### ### 0.1
2007-Jul-03 Tue ### 1 ### ### 77.8 77.8 0.0
2007-Jul-02 Mon ### ### ### ### 94.0 94.0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:29:07 thru 2024-04-25 10:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000