(ETR) ENTYR LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 06:44:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ETR) ENTYR LIMITED Daily Prices...

TOC Company Info for ETR Limits

Company Details for (ETR) ENTYR LIMITED

Listing Code	ETR
Listing Name	ENTYR LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ETRADE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ETR9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ETR .. Friday 22nd March 2024

ETR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	11.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ETR Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (ETR) ENTYR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	0.0085	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	5,186,389	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	447	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###	505,555	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	247,385	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			93.2	93.2	0.0
2024-Feb-26 Mon	###	###	###	###	674,775	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	953,179	0	94.7	94.7	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	377,240	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	5,085,175	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	1,537,878	0	###	###	0.0
2024-Feb-05 Mon	###	###	###	###	274,445	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			4.1	4.1	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			9.1	9.1	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	0.0155	0.0155			###	###	###
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###			5.1	5.1	0.0
2024-Jan-18 Thu	0.0155	###	0.0155	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	0.0155	###			95.5	95.5	0.0
2024-Jan-15 Mon	###	###	###	###	1,794,571	0	2.3	2.3	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###			5.7	5.7	0.0
2024-Jan-10 Wed	###	###	###	###	1,823,081	0	98.5	98.5	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	4,219,588	0	###	###	0.0
2024-Jan-05 Fri	###	###	###	###			###	###	0.0
2024-Jan-04 Thu	###	###	###	###	1,982,425	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			93.0	93.0	0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	5,392,650	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	11,293,146	0	1.0	1.0	0.0
2023-Dec-20 Wed	###	0.022	###	###			99.7	99.7	0.0
2023-Dec-19 Tue	###	###	###	###	2,011,343	0	###	###	0.0
2023-Dec-18 Mon	###	###	###	###			###	###	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	###	607,856	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	0.0075	###	0.0075	1,142,857	4,285	###	###	###
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	1,401,352	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	157,642	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	4,974,143	0	5.0	5.0	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	1,058,389	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	1,490,248	0	99.2	99.2	0.0
2023-Nov-22 Wed	###	###	###	###			1.0	1.0	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	395,242	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###	179,142	0	5.6	5.6	0.0
2023-Nov-15 Wed	###	###	###	###	2,171,322	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			3.7	3.7	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	3,102,588	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	1,169,877	0	4.0	4.0	0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	71,670	0	###	###	0.0
2023-Nov-02 Thu	###	###	###	###	1,176,941	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	841,071	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			94.9	94.9	0.0
2023-Oct-26 Thu	###	###	###	###			###	###	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	241,428	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###	290,324	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	207,146	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	206,058	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	4,163,352	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	4,843,482	0	0.9	0.9	0.0
2023-Oct-12 Thu	0.0075	###	###	###			96.2	96.2	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	4,634,054	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			99.3	99.3	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	138,871	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	2,855,673	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	3,947,983	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	4,539,528	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###	525,650	0	98.8	98.8	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	475,774	0	###	###	0.0
2023-Sep-25 Mon	###	###	###	###	4,055,282	0	2.0	2.0	0.0
2023-Sep-22 Fri	0.0075	###	0.0075	###	1,950,076	###	94.8	94.8	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	1,880,954	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	8,840,473	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	3,602,256	0	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	224,174	0	75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###	2,898,170	0	70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	2,174,550	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###			98.0	98.0	0.0
2023-Aug-30 Wed	###	###	###	###	1,542,589	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			98.5	98.5	0.0
2023-Aug-25 Fri	###	###	###	###	1,946,020	0	###	###	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	453,186	0	###	###	0.0
2023-Aug-22 Tue	###	###	0.0085	###	21,874,551	###	###	###	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	1,022,983	0	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	434,344	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			98.2	98.2	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	181,152	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	11,754,580	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			98.9	98.9	0.0
2023-Aug-01 Tue	###	###	###	###	13,164,227	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	12,324,186	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	1,286,584	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	526,451	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	1,197,780	0	2.2	2.2	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	6,135,385	0	###	###	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	4,737,949	0	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	389,783	0	3.7	3.7	0.0
2023-Jul-13 Thu	###	0.0125	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	648,428	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	601,756	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	382,650	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	###	###	###	###			3.7	3.7	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			0.8	0.8	0.0
2023-Jun-28 Wed	###	###	###	###	1,506,478	0	###	###	0.0
2023-Jun-27 Tue	###	###	###	###	270,278	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###	1,163,641	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###			96.2	96.2	0.0
2023-Jun-21 Wed	###	###	###	###			95.8	95.8	0.0
2023-Jun-20 Tue	###	###	###	###	924,350	0	5.7	5.7	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			3.6	3.6	0.0
2023-Jun-15 Thu	###	###	###	###	798,453	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###	13,226,526	0	###	###	0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	0.0145	###	###	939,175	###	6.2	6.2	0.0
2023-Jun-07 Wed	###	###	###	###	1,699,274	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	1,172,972	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	###	###	###	###	3,366,446	0	5.8	5.8	0.0
2023-May-30 Tue	###	###	###	###	3,894,645	0	95.8	95.8	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	166,943	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	590,552	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	110,442	0	73.1	73.1	0.0
2023-May-22 Mon	0.0155	###	0.0155	###			90.9	90.9	0.0
2023-May-19 Fri	###	0.0155	###	###	989,021	###	###	###	0.0
2023-May-18 Thu	###	###	###	###			6.0	6.0	0.0
2023-May-17 Wed	###	###	###	###	5,212,176	0	96.1	96.1	0.0
2023-May-16 Tue	###	###	###	###	4,334,242	0	###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	1,965,143	0	6.2	6.2	0.0
2023-May-11 Thu	###	###	###	###	5,115,847	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			94.8	94.8	0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	0.022	0.022	###	###			1.2	1.2	0.0
2023-May-04 Thu	0.021	0.022	0.021	0.022			92.8	92.8	###
2023-May-03 Wed	0.021	0.021	0.021	0.021	431,544	###	###	###	###
2023-May-02 Tue	0.023	0.023	###	###			1.9	1.9	0.0
2023-May-01 Mon	0.0245	0.0245	0.024	0.024	311,983	###	24.6	24.6	###
2023-Apr-28 Fri	0.024	0.026	0.024	0.026			95.8	95.8	###
2023-Apr-27 Thu	0.025	0.025	0.023	0.023	1,534,873	###	###	###	###
2023-Apr-26 Wed	0.025	0.025	0.025	0.025	161,687	4,042	###	###	###
2023-Apr-24 Mon	0.025	0.026	0.024	0.024			###	###	###
2023-Apr-21 Fri	0.025	0.025	0.025	0.025	2,488,177	###	69.0	69.0	###
2023-Apr-20 Thu	0.027	0.027	0.026	0.026	1,607,689	###	###	###	###
2023-Apr-19 Wed	0.027	0.028	0.026	0.027	1,188,229	32,082	68.6	68.6	###
2023-Apr-18 Tue	0.025	0.026	0.025	0.026	1,554,982	39,652	###	###	###
2023-Apr-17 Mon	0.027	0.027	0.024	0.024			###	###	###
2023-Apr-14 Fri	0.027	0.028	0.027	0.028			85.6	85.6	###
2023-Apr-13 Thu	0.027	0.027	0.025	0.025			3.6	3.6	###
2023-Apr-12 Wed	0.026	0.026	0.025	0.025			12.3	12.3	###
2023-Apr-11 Tue	###	###	0.025	0.025			0.6	0.6	###
2023-Apr-06 Thu	0.025	###	0.025	0.029			98.8	98.8	0.0
2023-Apr-05 Wed	0.023	0.025	0.023	0.025			###	###	###
2023-Apr-04 Tue	0.022	0.023	0.021	0.023			92.7	92.7	###
2023-Apr-03 Mon	###	0.021	###	0.021	5,055,120	53,078	###	###	###
2023-Mar-31 Fri	###	###	###	###			6.5	6.5	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	369,828	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	1,650,159	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			92.6	92.6	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	###	###	5,644,047	0	99.2	99.2	0.0
2023-Mar-21 Tue	###	###	###	###	2,717,881	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###			3.5	3.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	1,287,688	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	1,254,944	0	9.6	9.6	0.0
2023-Mar-10 Fri	0.022	0.022	###	###	1,934,089	21,274	###	###	0.0
2023-Mar-09 Thu	0.022	0.022	###	0.022			###	###	###
2023-Mar-08 Wed	0.022	0.022	0.022	0.022			71.9	71.9	###
2023-Mar-07 Tue	###	0.021	###	###	1,215,471	###	66.9	66.9	0.0
2023-Mar-06 Mon	0.021	0.022	###	0.022	1,101,380	###	93.5	93.5	###
2023-Mar-03 Fri	###	0.021	###	0.021			94.4	94.4	###
2023-Mar-02 Thu	###	0.021	###	###	2,632,987	27,646	###	###	0.0
2023-Mar-01 Wed	###	0.022	###	0.022			###	###	###
2023-Feb-28 Tue	0.022	0.023	###	###	1,951,278	###	###	###	0.0
2023-Feb-27 Mon	0.023	0.023	0.021	0.021	427,740	###	5.5	5.5	###
2023-Feb-24 Fri	0.024	0.024	0.022	0.022	3,562,149	81,929	2.9	2.9	###
2023-Feb-23 Thu	###	0.024	###	0.024	5,747,349	###	99.7	99.7	###
2023-Feb-22 Wed	###	0.021	###	###	1,920,057	###	68.1	68.1	0.0
2023-Feb-21 Tue	0.022	0.022	###	###	2,028,675	###	###	###	0.0
2023-Feb-20 Mon	0.022	0.022	0.021	0.022	917,242	19,720	###	###	###
2023-Feb-17 Fri	0.022	0.022	0.021	0.021			11.5	11.5	###
2023-Feb-16 Thu	0.022	0.022	0.021	0.021			###	###	###
2023-Feb-15 Wed	###	0.021	###	0.021	2,668,654	28,020	###	###	###
2023-Feb-14 Tue	###	###	###	###	645,744	0	96.8	96.8	0.0
2023-Feb-13 Mon	###	###	0.0185	0.0185			23.7	23.7	###
2023-Feb-10 Fri	###	###	###	###			###	###	0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	0.022	0.022	###	###			###	###	0.0
2023-Feb-07 Tue	###	0.022	###	0.022			98.3	98.3	###
2023-Feb-06 Mon	0.021	0.022	###	0.021	8,915,944	98,075	###	###	###
2023-Feb-03 Fri	0.024	0.024	0.021	0.021	1,765,823	###	###	###	###
2023-Feb-02 Thu	0.025	0.025	0.023	0.023	3,538,687	84,928	###	###	###
2023-Feb-01 Wed	0.027	0.027	0.025	0.025			4.5	4.5	###
2023-Jan-31 Tue	0.026	0.028	0.023	0.027			###	###	###
2023-Jan-30 Mon	0.024	0.028	0.024	0.025			91.7	91.7	###
2023-Jan-27 Fri	###	0.023	###	0.023			###	###	###
2023-Jan-25 Wed	###	###	###	###	2,735,952	0	94.5	94.5	0.0
2023-Jan-24 Tue	###	###	###	###			6.3	6.3	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	312,850	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	1,291,753	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	1,157,754	0	95.1	95.1	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			5.0	5.0	0.0
2023-Jan-11 Wed	0.0155	###	0.0155	###			87.2	87.2	0.0
2023-Jan-10 Tue	###	###	###	###	563,624	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			5.7	5.7	0.0
2023-Jan-06 Fri	###	###	###	###	1,335,051	0	94.1	94.1	0.0
2023-Jan-05 Thu	###	###	###	###	833,275	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	622	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	939,572	0	13.7	13.7	0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###	93,748	0	###	###	0.0
2022-Dec-22 Thu	###	###	###	###	306,257	0	###	###	0.0
2022-Dec-21 Wed	###	###	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###	447,082	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	121,020	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###	1,681,926	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###	1,564,954	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###	242,374	0	6.3	6.3	0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###	2,049,480	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	3,486,681	0	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			94.7	94.7	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	4.26	###	4.25	###	50,942	108,251	72.3	72.3	0.0
2007-May-28 Mon	4.28	4.28	4.27	4.27			###	###	###
2007-May-25 Fri	###	###	4.28	4.28	190,888	###	30.8	30.8	0.3
2007-May-24 Thu	###	###	###	###	64,620	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			35.9	35.9	0.0
2007-May-18 Fri	###	###	4.29	###			70.8	70.8	0.0
2007-May-17 Thu	4.28	4.29	4.28	4.28			65.4	65.4	0.3
2007-May-16 Wed	###	###	4.28	4.28	28,381	###	36.9	36.9	0.3
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	171,744	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	165,140	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			63.2	63.2	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	1,612,372	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	4,668,371	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	8,828,488	0	69.8	69.8	0.0
2007-Apr-23 Mon	4.28	###	4.27	###	11,254,723	###	73.1	73.1	0.0
2007-Apr-20 Fri	4.2	4.21	###	###	167,146	351,842	###	###	0.0
2007-Apr-19 Thu	###	4.21	###	###			78.8	78.8	0.0
2007-Apr-18 Wed	###	###	###	###	72,381	0	65.9	65.9	0.0
2007-Apr-17 Tue	###	###	###	###	497,957	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###	88,975	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	1,098,358	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	31,122	0	62.5	62.5	0.0
2007-Apr-02 Mon	###	###	###	###			41.9	41.9	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###	1,543,775	0	29.3	29.3	0.0
2007-Mar-28 Wed	4.21	4.21	###	###	453,786	###	30.3	30.3	0.0
2007-Mar-27 Tue	4.2	4.25	4.2	4.22	1,119,559	###	###	###	###
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	4.26	###	4.26	###			76.4	76.4	0.0
2007-Mar-22 Thu	4.2	4.22	###	###	136,374	287,749	30.9	30.9	0.0
2007-Mar-21 Wed	4.24	4.24	###	4.2			###	###	###
2007-Mar-20 Tue	4.25	4.28	4.24	4.24			###	###	0.3
2007-Mar-19 Mon	4.25	4.29	4.25	4.25			68.1	68.1	###
2007-Mar-16 Fri	###	###	4.25	4.25			24.3	24.3	###
2007-Mar-15 Thu	4.22	###	4.22	4.25			69.9	69.9	###
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###	591,450	0	34.9	34.9	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	4.2	4.21	###	###	1,273,656	2,681,045	33.4	33.4	0.0
2007-Mar-08 Thu	4.21	4.22	###	4.2	1,033,752	###	35.6	35.6	###
2007-Mar-07 Wed	4.21	4.21	4.2	4.21			###	###	###
2007-Mar-06 Tue	###	4.23	###	4.21			57.2	57.2	###
2007-Mar-05 Mon	###	4.21	###	4.2			90.1	90.1	###
2007-Mar-02 Fri	4.25	4.25	4.21	4.22			34.8	34.8	###
2007-Mar-01 Thu	4.24	4.27	4.21	4.25			69.7	69.7	###
2007-Feb-28 Wed	4.2	4.27	###	4.25			###	###	###
2007-Feb-27 Tue	4.24	4.27	4.23	4.26			75.4	75.4	0.3
2007-Feb-26 Mon	4.25	4.26	4.2	4.25			64.2	64.2	###
2007-Feb-23 Fri	4.29	4.29	###	4.24			26.1	26.1	0.3
2007-Feb-22 Thu	4.24	###	4.24	###			###	###	0.0
2007-Feb-21 Wed	4.2	4.22	###	4.22			75.1	75.1	###
2007-Feb-20 Tue	###	4.22	###	###			35.9	35.9	0.0
2007-Feb-19 Mon	###	###	###	###	3,163,582	0	###	###	0.0
2007-Feb-16 Fri	3.71	3.8	###	3.7			###	###	0.3
2007-Feb-15 Thu	###	3.72	###	3.7			86.3	86.3	0.3
2007-Feb-14 Wed	3.7	3.71	###	###			###	###	0.0
2007-Feb-13 Tue	###	3.71	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			76.3	76.3	0.0
2007-Feb-09 Fri	3.5	3.59	3.5	3.58	140,751	###	82.4	82.4	0.3
2007-Feb-08 Thu	3.49	3.5	3.48	3.5	30,679	###	###	###	0.3
2007-Feb-07 Wed	3.46	3.5	3.45	3.5	181,450	###	###	###	0.3
2007-Feb-06 Tue	3.46	3.55	3.46	3.46	248,042	869,387	###	###	0.2
2007-Feb-05 Mon	###	3.44	###	3.44			###	###	0.2
2007-Feb-02 Fri	###	###	###	###	109,148	0	79.9	79.9	0.0
2007-Feb-01 Thu	3.27	###	3.27	###			###	###	0.0
2007-Jan-31 Wed	###	###	3.28	###	185,973	###	69.9	69.9	0.0
2007-Jan-30 Tue	###	###	3.27	###			###	###	0.0
2007-Jan-29 Mon	3.42	3.42	3.21	###			28.7	28.7	0.0
2007-Jan-25 Thu	3.5	3.54	3.42	3.42			17.6	17.6	0.2
2007-Jan-24 Wed	3.46	3.53	3.46	3.5	402,471	###	76.2	76.2	0.3
2007-Jan-23 Tue	3.41	3.5	3.4	3.48	561,559	1,937,378	83.8	83.8	0.2
2007-Jan-22 Mon	###	3.43	###	3.43			83.9	83.9	0.2
2007-Jan-19 Fri	###	3.42	###	###			23.9	23.9	0.0
2007-Jan-18 Thu	###	3.42	###	3.41			###	###	###
2007-Jan-17 Wed	###	###	###	###			72.9	72.9	0.0
2007-Jan-16 Tue	###	###	###	###	795,477	0	###	###	0.0
2007-Jan-15 Mon	3.22	###	3.22	###	673,950	1,085,059	89.3	89.3	0.0
2007-Jan-12 Fri	###	3.22	###	3.22	417,450	###	###	###	0.2
2007-Jan-11 Thu	###	3.2	###	###	202,773	###	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	128,840	0	###	###	0.0
2007-Jan-09 Tue	###	###	###	###	90,049	0	80.5	80.5	0.0
2007-Jan-08 Mon	###	###	###	###	133,941	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###	147,121	0	79.5	79.5	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			31.9	31.9	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###	27,859	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	101,978	0	###	###	0.0
2006-Dec-27 Wed	2.87	###	2.87	###	102,841	147,576	82.3	82.3	0.0
2006-Dec-22 Fri	###	###	2.88	2.88			###	###	0.2
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	93,889	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	324,753	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	3	3			###	###	0.2
2006-Dec-14 Thu	###	###	###	###	149,583	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	211,744	0	71.7	71.7	0.0
2006-Dec-11 Mon	###	###	3	###	128,783	193,174	###	###	0.0
2006-Dec-08 Fri	###	###	###	###	102,642	0	76.4	76.4	0.0
2006-Dec-07 Thu	###	###	###	###	138,251	0	26.7	26.7	0.0
2006-Dec-06 Wed	3	3	###	###			27.5	27.5	0.0
2006-Dec-05 Tue	###	###	###	3			###	###	0.2
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	2.88	###	44,572	64,183	72.1	72.1	0.0
2006-Nov-30 Thu	2.89	###	2.89	###			70.0	70.0	0.0
2006-Nov-29 Wed	###	###	2.88	2.89	196,382	###	###	###	###
2006-Nov-28 Tue	###	###	2.87	###	147,723	211,982	75.1	75.1	0.0
2006-Nov-27 Mon	2.85	###	2.85	###			88.9	88.9	0.0
2006-Nov-24 Fri	2.82	2.86	2.82	2.82			###	###	###
2006-Nov-23 Thu	2.82	2.83	2.8	2.81			29.2	29.2	###
2006-Nov-22 Wed	2.84	2.84	2.83	2.83			###	###	0.2
2006-Nov-21 Tue	2.85	2.85	2.83	2.85			64.5	64.5	###
2006-Nov-20 Mon	2.85	###	2.83	2.85	308,922	437,124	###	###	###
2006-Nov-17 Fri	2.74	2.82	2.73	2.82			###	###	###
2006-Nov-16 Thu	2.74	2.77	2.73	2.75	467,679	###	76.6	76.6	###
2006-Nov-15 Wed	2.74	2.75	2.72	2.74	117,359	320,976	68.4	68.4	0.2
2006-Nov-14 Tue	2.76	2.76	2.74	2.75			###	###	###
2006-Nov-13 Mon	2.75	2.77	2.74	2.76	155,070	###	74.4	74.4	0.2
2006-Nov-10 Fri	2.75	2.78	2.71	2.75	128,278	352,123	60.9	60.9	###
2006-Nov-09 Thu	2.76	2.79	2.75	2.75	131,822	365,146	37.4	37.4	###
2006-Nov-08 Wed	2.8	2.81	2.76	2.8	88,050	###	###	###	0.2
2006-Nov-07 Tue	2.8	2.83	2.77	2.78			###	###	0.2
2006-Nov-06 Mon	2.77	2.79	2.77	2.78			###	###	0.2
2006-Nov-03 Fri	2.77	2.78	2.75	2.78	215,123	###	67.1	67.1	0.2
2006-Nov-02 Thu	2.74	2.78	2.74	2.74			###	###	0.2
2006-Nov-01 Wed	2.77	2.78	2.74	2.76	133,045	###	30.2	30.2	0.2
2006-Oct-31 Tue	2.8	2.8	2.75	2.76			###	###	0.2
2006-Oct-30 Mon	2.73	2.85	2.71	2.8			###	###	0.2
2006-Oct-27 Fri	2.71	2.73	2.7	2.72	174,626	###	72.0	72.0	0.2
2006-Oct-26 Thu	2.7	2.73	###	2.7			65.2	65.2	0.2
2006-Oct-25 Wed	###	###	###	###	103,951	0	79.9	79.9	0.0
2006-Oct-24 Tue	###	###	###	###	140,254	0	76.3	76.3	0.0
2006-Oct-23 Mon	2.58	###	2.58	###			74.5	74.5	0.0
2006-Oct-20 Fri	2.57	###	2.55	2.57			66.8	66.8	###
2006-Oct-19 Thu	2.54	2.56	2.53	2.56			75.6	75.6	0.2
2006-Oct-18 Wed	2.54	2.54	2.52	2.53	218,870	553,741	###	###	###
2006-Oct-17 Tue	2.53	2.55	2.53	2.54			###	###	###
2006-Oct-16 Mon	2.54	2.54	2.52	2.54			###	###	###
2006-Oct-13 Fri	2.51	2.55	2.51	2.54			76.8	76.8	###
2006-Oct-12 Thu	2.5	2.51	2.49	2.51	104,325	###	69.6	69.6	###
2006-Oct-11 Wed	2.5	2.53	2.48	2.53			###	###	###
2006-Oct-10 Tue	2.47	2.52	2.47	2.5			###	###	0.2
2006-Oct-09 Mon	2.48	2.5	2.45	2.47			###	###	###
2006-Oct-06 Fri	2.54	2.55	2.45	2.49	753,186	###	###	###	0.2
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###	469,277	0	18.8	18.8	0.0
2006-Oct-03 Tue	###	###	2.27	###			87.9	87.9	0.0
2006-Oct-02 Mon	2.26	###	2.26	###			###	###	0.0
2006-Sep-29 Fri	2.27	2.29	2.27	2.29	41,172	93,872	###	###	###
2006-Sep-28 Thu	2.27	2.27	2.26	2.26	135,872	307,750	###	###	###
2006-Sep-27 Wed	2.23	2.27	2.2	2.25	67,949	###	###	###	###
2006-Sep-26 Tue	2.23	2.27	2.21	2.26	552,841	###	82.9	82.9	###
2006-Sep-25 Mon	2.2	2.21	2.2	2.21	47,940	###	72.0	72.0	0.2
2006-Sep-22 Fri	2.2	2.22	###	2.22	690,823	###	###	###	0.2
2006-Sep-21 Thu	2.2	2.21	###	2.21	172,950	###	77.0	77.0	0.2
2006-Sep-20 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2006-Sep-19 Tue	2.2	2.24	2.2	2.21			75.7	75.7	0.2
2006-Sep-18 Mon	2.21	2.21	###	2.2			###	###	0.2
2006-Sep-15 Fri	2.21	2.22	2.2	2.21	143,850	###	66.7	66.7	0.2
2006-Sep-14 Thu	2.23	2.23	###	2.2	35,724	###	###	###	0.2
2006-Sep-13 Wed	###	2.23	###	2.23			###	###	###
2006-Sep-12 Tue	###	###	###	###	84,858	0	###	###	0.0
2006-Sep-11 Mon	2.25	2.25	###	###			###	###	0.0
2006-Sep-08 Fri	2.26	2.27	2.25	2.25			###	###	###
2006-Sep-07 Thu	2.25	2.26	2.25	2.26	56,684	127,822	###	###	###
2006-Sep-06 Wed	2.25	2.26	2.25	2.25			###	###	###
2006-Sep-05 Tue	2.23	2.25	2.23	2.25			###	###	###
2006-Sep-04 Mon	2.26	2.26	2.24	2.24			24.0	24.0	###
2006-Sep-01 Fri	2.24	2.26	2.24	2.24			69.1	69.1	###
2006-Aug-31 Thu	2.25	2.27	2.23	2.23	127,950	287,887	21.2	21.2	###
2006-Aug-30 Wed	###	###	2.23	2.25			14.5	14.5	###
2006-Aug-29 Tue	2.26	###	2.26	2.28	43,140	48,748	75.3	75.3	0.2
2006-Aug-28 Mon	2.23	2.26	2.23	2.26	157,378	###	###	###	###
2006-Aug-25 Fri	2.24	2.25	2.22	2.23	1,744,378	3,898,684	24.8	24.8	###
2006-Aug-24 Thu	2.25	2.27	2.24	2.25	39,140	###	###	###	###
2006-Aug-23 Wed	2.27	2.27	2.23	2.26	73,050	###	###	###	###
2006-Aug-22 Tue	2.26	2.27	2.25	2.25	74,342	###	29.6	29.6	###
2006-Aug-21 Mon	2.26	###	2.25	2.26			###	###	###
2006-Aug-18 Fri	2.27	2.27	2.24	2.24			18.1	18.1	###
2006-Aug-17 Thu	2.27	2.29	2.25	2.29			70.3	70.3	###
2006-Aug-16 Wed	2.29	###	2.27	2.27	63,984	72,621	32.4	32.4	0.2
2006-Aug-15 Tue	###	###	2.29	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	2.28	2.28			15.5	15.5	0.2
2006-Aug-11 Fri	###	###	###	###	31,685	0	###	###	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	2.29	###	140,942	161,378	###	###	0.0
2006-Aug-08 Tue	2.27	2.28	2.27	2.27	75,624	172,044	###	###	0.2
2006-Aug-07 Mon	2.27	2.28	2.27	2.28	7,284	16,571	73.2	73.2	0.2
2006-Aug-04 Fri	2.28	2.29	2.27	2.28			73.9	73.9	0.2
2006-Aug-03 Thu	2.26	2.27	2.26	2.27	18,284	###	###	###	0.2
2006-Aug-02 Wed	2.29	2.29	2.26	2.26	83,723	###	26.1	26.1	###
2006-Aug-01 Tue	###	###	2.29	2.29			###	###	###
2006-Jul-31 Mon	###	###	###	###	188,771	0	31.3	31.3	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	190,040	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	32,044	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###	18,688	0	32.4	32.4	0.0
2006-Jul-19 Wed	###	###	###	###	17,222	0	36.9	36.9	0.0
2006-Jul-18 Tue	###	###	###	###			76.6	76.6	0.0
2006-Jul-17 Mon	###	###	2.28	###	56,978	64,954	###	###	0.0
2006-Jul-14 Fri	###	###	###	###	80,443	0	###	###	0.0
2006-Jul-13 Thu	###	###	###	###	63,285	0	81.8	81.8	0.0
2006-Jul-12 Wed	2.4	2.4	###	###			14.0	14.0	0.0
2006-Jul-11 Tue	2.29	###	2.29	###	128,680	###	###	###	0.0
2006-Jul-10 Mon	2.25	2.29	2.24	2.28	93,379	###	###	###	0.2
2006-Jul-07 Fri	2.23	2.27	2.23	2.24			65.7	65.7	###
2006-Jul-06 Thu	2.2	2.23	2.2	2.21	19,020	42,129	###	###	0.2
2006-Jul-05 Wed	2.25	2.25	2.2	2.2	94,688	210,680	13.8	13.8	0.2
2006-Jul-04 Tue	2.23	2.25	2.23	2.24			###	###	###
2006-Jul-03 Mon	2.24	2.24	2.22	2.23	89,644	###	###	###	###
2006-Jun-30 Fri	2.23	2.23	###	2.22	552,723	616,286	###	###	0.2
2006-Jun-28 Wed	2.25	2.25	2.2	2.21	129,241	###	###	###	0.2
2006-Jun-27 Tue	###	###	2.25	2.25			###	###	###
2006-Jun-26 Mon	###	###	2.25	###	36,250	40,781	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			35.5	35.5	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	2.25	###	51,475	###	22.2	22.2	0.0
2006-Jun-19 Mon	###	###	###	###	57,470	0	###	###	0.0
2006-Jun-16 Fri	###	2.42	###	###			66.3	66.3	0.0
2006-Jun-15 Thu	###	###	###	###	71,540	0	77.5	77.5	0.0
2006-Jun-14 Wed	###	###	2.2	2.27			###	###	0.2
2006-Jun-13 Tue	2.43	2.45	###	###	160,540	###	34.8	34.8	0.0
2006-Jun-09 Fri	2.4	2.5	###	2.5			###	###	0.2
2006-Jun-08 Thu	2.53	2.55	2.44	2.45	157,747	393,578	###	###	0.2
2006-Jun-07 Wed	2.58	###	2.52	2.55			24.6	24.6	0.2
2006-Jun-06 Tue	###	###	2.59	2.59	175,089	226,740	16.7	16.7	0.2
2006-Jun-05 Mon	###	2.75	###	###	574,782	790,325	89.0	89.0	0.0
2006-Jun-02 Fri	2.51	2.53	2.51	2.53	30,140	75,952	77.8	77.8	###
2006-Jun-01 Thu	2.52	2.52	2.51	2.51			30.6	30.6	###
2006-May-31 Wed	2.5	2.51	2.49	2.51	90,677	###	71.0	71.0	###
2006-May-30 Tue	2.5	2.5	2.5	2.5	48,384	###	###	###	0.2
2006-May-29 Mon	2.51	2.52	2.5	2.5			###	###	0.2
2006-May-26 Fri	2.52	2.52	2.5	2.5			23.0	23.0	0.2
2006-May-25 Thu	2.45	2.53	2.45	2.52	98,129	244,341	###	###	###
2006-May-24 Wed	2.46	2.46	2.45	2.45	78,425	###	###	###	0.2
2006-May-23 Tue	2.45	2.46	2.45	2.46			75.5	75.5	0.2
2006-May-22 Mon	2.45	2.48	2.45	2.45	162,925	###	###	###	0.2
2006-May-19 Fri	2.45	2.48	2.45	2.48			###	###	0.2
2006-May-18 Thu	2.46	2.48	2.44	2.46			###	###	0.2
2006-May-17 Wed	2.46	2.49	2.46	2.48			70.6	70.6	0.2
2006-May-16 Tue	2.47	2.48	2.46	2.46			###	###	0.2
2006-May-15 Mon	2.5	2.5	2.46	2.47			34.9	34.9	###
2006-May-12 Fri	2.5	2.52	2.46	2.5	213,854	###	71.2	71.2	0.2
2006-May-11 Thu	2.52	2.52	2.5	2.51	24,441	61,346	###	###	###
2006-May-10 Wed	2.47	2.53	2.47	2.5			###	###	0.2
2006-May-09 Tue	2.46	2.48	2.46	2.48	70,949	175,244	###	###	0.2
2006-May-08 Mon	2.45	2.48	2.45	2.48			###	###	0.2
2006-May-05 Fri	2.42	2.47	2.42	2.45	627,028	1,533,083	70.2	70.2	0.2
2006-May-04 Thu	2.44	2.45	2.43	2.45	221,654	###	###	###	0.2
2006-May-03 Wed	2.42	2.46	2.42	2.46	72,047	###	###	###	0.2
2006-May-02 Tue	2.4	2.47	2.4	2.42			###	###	0.2
2006-May-01 Mon	2.45	2.46	###	2.45			67.3	67.3	0.2
2006-Apr-28 Fri	2.43	2.49	###	2.49	86,348	###	###	###	0.2
2006-Apr-27 Thu	2.47	2.49	2.43	2.46			###	###	0.2
2006-Apr-26 Wed	2.46	2.48	2.43	2.48			###	###	0.2
2006-Apr-24 Mon	2.47	2.48	2.46	2.48	32,075	79,225	###	###	0.2
2006-Apr-21 Fri	2.45	2.48	2.45	2.47			###	###	###
2006-Apr-20 Thu	2.46	2.46	2.43	2.45	29,050	71,027	32.9	32.9	0.2
2006-Apr-19 Wed	2.4	2.48	2.4	2.46			###	###	0.2
2006-Apr-18 Tue	###	###	###	###	90,549	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	2.4	2.4	###	###			###	###	0.0
2006-Apr-10 Mon	2.4	2.4	###	2.4	26,021	31,225	72.0	72.0	###
2006-Apr-07 Fri	###	2.41	###	2.4			70.0	70.0	###
2006-Apr-06 Thu	2.43	2.44	###	###	110,051	###	###	###	0.0
2006-Apr-05 Wed	2.48	2.48	###	2.48			65.4	65.4	0.2
2006-Apr-04 Tue	2.49	2.49	2.48	2.48			39.9	39.9	0.2
2006-Apr-03 Mon	2.53	2.53	2.49	2.49			22.8	22.8	0.2
2006-Mar-31 Fri	2.5	2.52	2.49	2.52			###	###	###
2006-Mar-30 Thu	2.55	2.58	2.55	2.55	35,126	###	###	###	0.2
2006-Mar-29 Wed	2.55	###	2.55	2.55	72,775	92,788	###	###	0.2
2006-Mar-28 Tue	2.52	2.58	2.52	2.55			###	###	0.2
2006-Mar-27 Mon	2.5	2.54	2.49	2.53	273,550	687,978	###	###	###
2006-Mar-24 Fri	2.46	2.49	2.46	2.48			###	###	0.2
2006-Mar-23 Thu	2.48	2.5	2.46	2.49	332,121	###	69.2	69.2	0.2
2006-Mar-22 Wed	2.45	2.48	2.42	2.46			65.9	65.9	0.2
2006-Mar-21 Tue	2.47	2.49	2.45	2.47			###	###	###
2006-Mar-20 Mon	###	2.53	###	2.45			90.4	90.4	0.2
2006-Mar-17 Fri	###	###	2.27	###	22,573	25,620	68.2	68.2	0.0
2006-Mar-16 Thu	2.28	###	2.28	###			###	###	0.0
2006-Mar-15 Wed	2.28	2.29	2.27	2.28	86,173	196,474	69.0	69.0	0.2
2006-Mar-14 Tue	2.2	2.27	###	2.27			###	###	0.2
2006-Mar-13 Mon	###	2.2	###	###			78.8	78.8	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###	23,670	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###			31.6	31.6	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	2.2	2.21	###	###	100,950	111,549	###	###	0.0
2006-Mar-03 Fri	2.2	2.25	2.2	2.25			83.3	83.3	###
2006-Mar-02 Thu	2.23	2.24	###	2.2	168,954	189,228	18.1	18.1	0.2
2006-Mar-01 Wed	2.25	2.25	2.24	2.24	309,572	694,989	39.3	39.3	###
2006-Feb-28 Tue	2.29	2.29	2.25	2.26			20.7	20.7	###
2006-Feb-27 Mon	2.28	2.29	2.28	2.29			68.8	68.8	###
2006-Feb-24 Fri	2.29	###	2.27	###	84,256	###	###	###	0.0
2006-Feb-23 Thu	###	###	2.28	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			69.8	69.8	0.0
2006-Feb-21 Tue	###	###	###	###	37,985	0	66.6	66.6	0.0
2006-Feb-20 Mon	2.29	###	2.26	###	126,172	142,574	72.2	72.2	0.0
2006-Feb-17 Fri	2.27	###	2.27	###	194,475	220,729	###	###	0.0
2006-Feb-16 Thu	###	###	2.28	2.28	68,427	###	20.2	20.2	0.2
2006-Feb-15 Wed	###	###	###	###	104,325	0	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###	22,055	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	84,880	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			84.8	84.8	0.0
2006-Feb-09 Thu	###	###	###	###			69.6	69.6	0.0
2006-Feb-08 Wed	###	###	###	###	15,550	0	###	###	0.0
2006-Feb-07 Tue	2.29	###	2.28	###			78.5	78.5	0.0
2006-Feb-06 Mon	2.27	2.29	2.25	2.29			70.2	70.2	###
2006-Feb-03 Fri	2.26	2.27	2.25	2.27			###	###	0.2
2006-Feb-02 Thu	2.25	2.26	2.24	2.26			75.5	75.5	###
2006-Feb-01 Wed	2.26	2.27	2.25	2.25	167,388	###	###	###	###
2006-Jan-31 Tue	2.25	2.27	2.25	2.25	401,172	906,648	###	###	###
2006-Jan-30 Mon	###	###	2.26	2.28	348,385	393,675	###	###	0.2
2006-Jan-27 Fri	2.29	###	2.28	2.28	154,689	176,345	30.6	30.6	0.2
2006-Jan-25 Wed	###	###	2.29	2.29	161,945	185,427	27.3	27.3	###
2006-Jan-24 Tue	###	###	2.29	###			68.8	68.8	0.0
2006-Jan-23 Mon	2.26	2.29	2.25	2.29	57,988	###	###	###	###
2006-Jan-20 Fri	2.29	###	2.29	###			68.4	68.4	0.0
2006-Jan-19 Thu	2.25	###	2.25	2.29	65,245	###	77.6	77.6	###
2006-Jan-18 Wed	2.28	###	2.23	2.27	248,026	276,548	47.0	47.0	0.2
2006-Jan-17 Tue	###	###	###	###			28.8	28.8	0.0
2006-Jan-16 Mon	###	###	###	###	197,550	0	###	###	0.0
2006-Jan-13 Fri	###	###	###	###			68.7	68.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			67.5	67.5	0.0
2006-Jan-10 Tue	2.27	###	2.27	###	383,059	434,771	###	###	0.0
2006-Jan-09 Mon	2.23	###	###	###			87.8	87.8	0.0
2006-Jan-06 Fri	###	###	2.24	2.25	368,651	412,889	9.4	9.4	###
2006-Jan-05 Thu	###	###	###	###	373,156	0	###	###	0.0
2006-Jan-04 Wed	2.4	2.43	###	###	1,467,441	1,782,940	###	###	0.0
2006-Jan-03 Tue	2.59	2.59	###	###	4,029,683	###	1.2	1.2	0.0
2005-Dec-30 Fri	2.53	2.59	2.53	2.57	37,426	###	###	###	###
2005-Dec-29 Thu	2.5	2.54	2.48	2.54			###	###	###
2005-Dec-28 Wed	2.41	2.5	2.41	2.5			90.6	90.6	0.2
2005-Dec-27 Tue	2.4	2.49	2.4	2.45			85.6	85.6	0.2
2005-Dec-23 Fri	2.4	2.49	2.4	2.45			85.6	85.6	0.2
2005-Dec-22 Thu	2.47	2.47	2.4	2.41	144,840	352,685	10.1	10.1	0.2
2005-Dec-21 Wed	2.48	2.48	2.45	2.45	102,146	251,789	###	###	0.2
2005-Dec-20 Tue	2.5	2.5	2.46	2.47	56,320	139,673	22.2	22.2	###
2005-Dec-19 Mon	2.49	2.5	2.46	2.5	38,653	95,859	###	###	0.2
2005-Dec-16 Fri	2.51	2.53	2.46	2.5			###	###	0.2
2005-Dec-15 Thu	2.46	2.55	2.46	2.5			###	###	0.2
2005-Dec-14 Wed	2.56	2.58	2.4	2.47			7.9	7.9	###
2005-Dec-13 Tue	###	###	2.56	2.56	167,120	###	12.5	12.5	0.2
2005-Dec-12 Mon	###	2.7	###	###			30.4	30.4	0.0
2005-Dec-09 Fri	###	2.7	###	###	128,375	###	###	###	0.0
2005-Dec-08 Thu	###	2.72	###	2.7	189,282	257,423	86.8	86.8	0.2
2005-Dec-07 Wed	###	###	2.59	###			74.8	74.8	0.0
2005-Dec-06 Tue	2.59	###	2.59	###			###	###	0.0
2005-Dec-05 Mon	2.58	###	2.57	2.59			###	###	0.2
2005-Dec-02 Fri	2.58	###	2.55	2.59			73.2	73.2	0.2
2005-Dec-01 Thu	2.46	2.54	2.46	2.54	140,983	352,457	###	###	###
2005-Nov-30 Wed	2.48	2.48	2.45	2.45	122,876	302,889	###	###	0.2
2005-Nov-29 Tue	2.5	2.5	2.45	2.45			###	###	0.2
2005-Nov-28 Mon	2.44	2.49	2.44	2.49	129,926	###	82.5	82.5	0.2
2005-Nov-25 Fri	2.44	2.45	2.4	2.44			###	###	0.2
2005-Nov-24 Thu	2.43	2.46	2.43	2.44	121,475	###	###	###	0.2
2005-Nov-23 Wed	###	2.44	###	2.43			###	###	###
2005-Nov-22 Tue	###	2.41	###	###			79.1	79.1	0.0
2005-Nov-21 Mon	###	2.4	###	###			87.6	87.6	0.0
2005-Nov-18 Fri	2.27	###	2.26	###	162,820	183,986	81.9	81.9	0.0
2005-Nov-17 Thu	2.26	2.26	2.24	2.25	180,756	###	###	###	###
2005-Nov-16 Wed	2.26	2.26	2.23	2.25	70,946	159,273	30.3	30.3	###
2005-Nov-15 Tue	2.28	2.28	2.22	2.25			22.2	22.2	###
2005-Nov-14 Mon	2.25	2.26	2.22	2.24			###	###	###
2005-Nov-11 Fri	2.25	2.26	2.22	2.25	146,022	327,089	###	###	###
2005-Nov-10 Thu	2.27	2.27	2.23	2.24			###	###	###
2005-Nov-09 Wed	2.28	2.29	2.27	2.28	104,274	237,744	73.4	73.4	0.2
2005-Nov-08 Tue	2.2	2.29	2.2	2.28	100,454	###	92.3	92.3	0.2
2005-Nov-07 Mon	2.2	2.22	###	2.2			73.5	73.5	0.2
2005-Nov-04 Fri	2.22	2.23	###	###	159,824	###	16.8	16.8	0.0
2005-Nov-03 Thu	2.2	2.23	###	2.22	150,173	167,442	73.7	73.7	0.2
2005-Nov-02 Wed	2.28	2.28	###	###	812,089	925,781	###	###	0.0
2005-Nov-01 Tue	###	###	###	###			20.1	20.1	0.0
2005-Oct-31 Mon	2.29	###	2.29	###			86.6	86.6	0.0
2005-Oct-28 Fri	2.22	2.27	2.21	2.27			###	###	0.2
2005-Oct-27 Thu	2.21	2.26	2.21	2.21	418,956	###	###	###	0.2
2005-Oct-26 Wed	2.22	2.25	###	2.21	392,882	###	###	###	0.2
2005-Oct-25 Tue	2.21	2.24	###	2.2			31.2	31.2	0.2
2005-Oct-24 Mon	###	2.24	###	###			94.8	94.8	0.0
2005-Oct-21 Fri	###	###	###	###	571,242	0	22.4	22.4	0.0
2005-Oct-20 Thu	###	2.2	###	2.2	160,957	177,052	89.8	89.8	0.2
2005-Oct-19 Wed	###	###	###	###			87.8	87.8	0.0
2005-Oct-18 Tue	###	###	###	###	182,377	0	26.7	26.7	0.0
2005-Oct-17 Mon	###	###	###	###			73.1	73.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			68.4	68.4	0.0
2005-Oct-11 Tue	###	###	###	###	224,951	0	###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			11.7	11.7	0.0
2005-Oct-06 Thu	###	###	2	###	191,188	191,188	83.3	83.3	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###	52,552	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###	37,552	0	72.8	72.8	0.0
2005-Sep-30 Fri	###	###	###	###	134,788	0	###	###	0.0
2005-Sep-29 Thu	###	2.2	###	###	332,888	366,176	67.5	67.5	0.0
2005-Sep-28 Wed	###	###	###	###	324,223	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	744,422	0	###	###	0.0
2005-Sep-22 Thu	1.955	###	1.955	###			66.2	66.2	0.0
2005-Sep-21 Wed	###	1.975	###	###	145,549	143,729	###	###	0.0
2005-Sep-20 Tue	###	1.975	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	1.945	###	###	###			74.2	74.2	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###	82,741	0	76.7	76.7	0.0
2005-Sep-12 Mon	###	###	###	1.925	51,271	0	###	###	0.1
2005-Sep-09 Fri	###	1.925	###	###			30.0	30.0	0.0
2005-Sep-08 Thu	###	###	###	###			79.9	79.9	0.0
2005-Sep-07 Wed	###	###	###	###	51,929	0	###	###	0.0
2005-Sep-06 Tue	###	###	1.89	###	52,580	49,688	76.2	76.2	0.0
2005-Sep-05 Mon	1.925	###	1.88	###	161,549	151,856	24.1	24.1	0.0
2005-Sep-02 Fri	###	###	1.925	###			29.8	29.8	0.0
2005-Sep-01 Thu	###	###	###	###	196,040	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###	109,250	0	###	###	0.0
2005-Aug-30 Tue	1.925	1.925	###	###	75,254	###	21.5	21.5	0.0
2005-Aug-29 Mon	###	###	###	1.925			###	###	0.1
2005-Aug-26 Fri	###	###	###	1.955	386,445	0	###	###	###
2005-Aug-25 Thu	1.82	###	1.77	###			###	###	0.0
2005-Aug-24 Wed	1.88	###	1.8	1.825	215,675	###	13.2	13.2	###
2005-Aug-23 Tue	###	###	1.87	###			###	###	0.0
2005-Aug-22 Mon	###	###	1.845	1.955	509,059	###	###	###	###
2005-Aug-19 Fri	###	###	###	###			82.4	82.4	0.0
2005-Aug-18 Thu	###	###	###	###	79,588	0	83.6	83.6	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	194,023	0	###	###	0.0
2005-Aug-15 Mon	###	1.955	###	###			84.1	84.1	0.0
2005-Aug-12 Fri	###	###	1.89	###	69,823	65,982	70.3	70.3	0.0
2005-Aug-11 Thu	###	###	###	###	74,240	0	21.6	21.6	0.0
2005-Aug-10 Wed	###	###	###	###			23.7	23.7	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###			89.6	89.6	0.0
2005-Aug-05 Fri	###	###	1.855	1.88			###	###	0.1
2005-Aug-04 Thu	###	2	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	1.975	###	###	359,921	355,421	###	###	0.0
2005-Aug-01 Mon	1.89	###	1.89	1.925	199,275	###	###	###	0.1
2005-Jul-29 Fri	1.85	###	1.85	1.88			###	###	0.1
2005-Jul-28 Thu	1.79	1.84	1.79	1.84	251,989	###	89.1	89.1	###
2005-Jul-27 Wed	1.78	1.78	1.76	1.76	82,422	145,886	###	###	0.1
2005-Jul-26 Tue	1.8	1.8	1.76	1.78	111,858	###	21.2	21.2	0.1
2005-Jul-25 Mon	1.7	1.8	1.7	1.8	191,588	335,279	###	###	0.1
2005-Jul-22 Fri	###	1.7	1.685	1.7	160,176	###	###	###	###
2005-Jul-21 Thu	###	1.7	1.675	1.7			###	###	###
2005-Jul-20 Wed	###	###	###	###	117,747	0	25.1	25.1	0.0
2005-Jul-19 Tue	1.7	1.7	###	###	157,985	134,287	30.1	30.1	0.0
2005-Jul-18 Mon	1.7	1.7	1.685	1.7	129,250	218,755	###	###	###
2005-Jul-15 Fri	1.71	1.71	###	1.71			###	###	0.1
2005-Jul-14 Thu	1.71	1.71	###	1.71			67.1	67.1	0.1
2005-Jul-13 Wed	1.71	1.71	###	1.71	106,050	90,672	###	###	0.1
2005-Jul-12 Tue	1.71	1.73	1.71	1.71			71.8	71.8	0.1
2005-Jul-11 Mon	###	1.72	###	1.71	87,821	75,526	###	###	0.1
2005-Jul-08 Fri	1.7	1.7	###	###	73,453	###	###	###	0.0
2005-Jul-07 Thu	1.73	1.73	###	1.7			###	###	###
2005-Jul-06 Wed	1.73	1.75	###	###	115,229	100,825	###	###	0.0
2005-Jul-05 Tue	1.655	1.73	1.655	1.7			###	###	###
2005-Jul-04 Mon	###	###	###	1.655			32.2	32.2	0.1
2005-Jul-01 Fri	###	###	###	1.655	205,788	0	###	###	0.1
2005-Jun-30 Thu	###	###	###	1.645			###	###	0.1
2005-Jun-29 Wed	###	###	###	###	61,227	0	###	###	0.0
2005-Jun-28 Tue	1.645	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###	128,079	0	38.0	38.0	0.0
2005-Jun-24 Fri	###	###	###	###	38,171	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	1.685	71,973	0	###	###	###
2005-Jun-22 Wed	###	###	###	###			77.7	77.7	0.0
2005-Jun-21 Tue	###	1.7	###	1.7			78.1	78.1	###
2005-Jun-20 Mon	1.7	1.74	1.685	1.7			73.1	73.1	###
2005-Jun-17 Fri	1.7	###	###	###	154,528	0	###	###	0.0
2005-Jun-16 Thu	###	1.72	###	###			###	###	0.0
2005-Jun-15 Wed	1.58	###	1.58	###			89.9	89.9	0.0
2005-Jun-14 Tue	1.59	1.59	1.555	1.58			###	###	0.1
2005-Jun-10 Fri	###	###	1.54	1.59			###	###	###
2005-Jun-09 Thu	###	###	###	###	208,381	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###			77.5	77.5	0.0
2005-Jun-07 Tue	###	###	###	1.5			###	###	0.1
2005-Jun-06 Mon	1.51	1.51	1.49	###	178,555	###	22.1	22.1	0.0
2005-Jun-03 Fri	1.5	1.51	1.475	1.49	191,681	286,083	###	###	###
2005-Jun-02 Thu	1.49	1.55	1.48	1.5	253,785	384,484	73.3	73.3	0.1
2005-Jun-01 Wed	1.48	1.5	1.47	1.49			73.5	73.5	###
2005-May-31 Tue	1.475	1.5	1.475	1.485			###	###	###
2005-May-30 Mon	1.52	1.52	1.47	1.475	107,153	###	###	###	0.1
2005-May-27 Fri	1.53	###	1.5	###			19.8	19.8	0.0
2005-May-26 Thu	1.51	1.54	1.51	1.52			###	###	0.1
2005-May-25 Wed	1.55	1.55	1.51	1.51	80,674	###	###	###	0.1
2005-May-24 Tue	1.58	1.58	1.53	###			11.9	11.9	0.0
2005-May-23 Mon	1.56	###	1.56	1.575			###	###	0.1
2005-May-20 Fri	1.49	1.57	1.49	1.53			85.9	85.9	###
2005-May-19 Thu	1.45	1.55	1.45	1.48			###	###	0.1
2005-May-18 Wed	1.41	1.48	1.41	1.45			87.9	87.9	###
2005-May-17 Tue	1.47	1.48	1.41	1.41	64,287	###	###	###	###
2005-May-16 Mon	1.46	1.485	1.46	1.46			###	###	0.1
2005-May-13 Fri	1.47	1.47	1.46	1.46			###	###	0.1
2005-May-12 Thu	1.46	1.55	1.46	1.46	132,550	199,487	###	###	0.1
2005-May-11 Wed	1.45	1.47	1.45	1.45			67.0	67.0	###
2005-May-10 Tue	1.425	1.48	1.41	1.44			81.3	81.3	0.1
2005-May-09 Mon	1.45	1.45	1.42	1.42	20,383	29,249	###	###	###
2005-May-06 Fri	1.455	1.49	1.44	1.45	122,278	###	###	###	###
2005-May-05 Thu	1.42	###	1.42	1.445			###	###	###
2005-May-04 Wed	###	1.4	###	1.4			81.7	81.7	###
2005-May-03 Tue	1.42	1.425	###	1.4			32.6	32.6	###
2005-May-02 Mon	1.46	1.475	1.4	1.425	316,358	###	19.8	19.8	###
2005-Apr-29 Fri	1.52	1.52	1.46	1.46	149,878	###	###	###	0.1
2005-Apr-28 Thu	1.53	###	1.52	1.525			###	###	0.1
2005-Apr-27 Wed	1.52	1.53	1.52	1.53	44,957	68,559	###	###	###
2005-Apr-26 Tue	1.57	1.57	1.51	1.53	92,926	###	###	###	###
2005-Apr-22 Fri	1.59	1.59	1.51	1.55			###	###	###
2005-Apr-21 Thu	1.55	###	1.55	1.55	265,553	###	###	###	###
2005-Apr-20 Wed	1.54	1.54	1.525	1.54			72.6	72.6	###
2005-Apr-19 Tue	1.5	1.59	1.5	1.54			###	###	###
2005-Apr-18 Mon	1.5	1.54	###	1.5			###	###	0.1
2005-Apr-15 Fri	1.59	1.59	1.54	1.54	206,544	323,241	20.7	20.7	###
2005-Apr-14 Thu	###	###	1.58	1.59			16.9	16.9	###
2005-Apr-13 Wed	###	###	###	###			27.2	27.2	0.0
2005-Apr-12 Tue	###	###	###	###	135,655	0	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	1.675	299,372	0	29.7	29.7	###
2005-Apr-07 Thu	###	###	###	###	233,941	0	29.1	29.1	0.0
2005-Apr-06 Wed	###	###	###	###	106,971	0	###	###	0.0
2005-Apr-05 Tue	###	1.74	###	###			77.6	77.6	0.0
2005-Apr-04 Mon	1.72	1.72	1.57	###			4.5	4.5	0.0
2005-Apr-01 Fri	###	1.7	###	1.7	141,557	120,323	75.8	75.8	###
2005-Mar-31 Thu	###	1.7	###	###			82.6	82.6	0.0
2005-Mar-30 Wed	###	1.71	###	###	252,328	215,740	36.2	36.2	0.0
2005-Mar-29 Tue	1.79	1.79	###	###	322,727	288,840	###	###	0.0
2005-Mar-24 Thu	1.82	1.82	1.79	1.8	68,725	124,048	29.1	29.1	0.1
2005-Mar-23 Wed	1.8	1.81	1.76	1.8	230,054	410,646	###	###	0.1
2005-Mar-22 Tue	1.84	1.84	1.8	1.8			###	###	0.1
2005-Mar-21 Mon	1.83	1.84	1.8	1.81	359,345	###	###	###	###
2005-Mar-18 Fri	1.85	1.85	1.84	1.84	38,920	###	25.6	25.6	###
2005-Mar-17 Thu	1.85	1.86	1.85	1.85			###	###	0.1
2005-Mar-16 Wed	1.86	1.86	1.85	1.85	78,477	145,574	30.1	30.1	0.1
2005-Mar-15 Tue	1.85	1.87	1.85	1.87			###	###	###
2005-Mar-14 Mon	1.87	###	1.86	1.86	129,052	###	###	###	0.1
2005-Mar-11 Fri	1.89	###	1.87	1.87			###	###	###
2005-Mar-10 Thu	1.85	###	1.85	1.87			78.2	78.2	###
2005-Mar-09 Wed	1.85	1.85	1.83	1.85	103,489	###	###	###	0.1
2005-Mar-08 Tue	1.83	1.86	1.82	1.85	241,081	443,589	76.9	76.9	0.1
2005-Mar-07 Mon	1.87	1.87	1.83	1.83			15.3	15.3	###
2005-Mar-04 Fri	###	###	1.85	1.88	325,579	###	14.8	14.8	0.1
2005-Mar-03 Thu	###	###	###	###	227,524	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	1.81	###	530,256	479,881	###	###	0.0
2005-Mar-01 Tue	###	###	###	###	302,721	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	64,787	0	70.9	70.9	0.0
2005-Feb-25 Fri	###	###	###	###	178,786	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	2			78.5	78.5	0.1
2005-Feb-23 Wed	###	###	1.87	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	113,545	0	28.5	28.5	0.0
2005-Feb-17 Thu	###	###	###	###	281,642	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	238,942	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###	60,141	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	131,047	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###			87.7	87.7	0.0
2005-Feb-09 Wed	###	###	###	###			6.4	6.4	0.0
2005-Feb-08 Tue	###	###	###	###			24.1	24.1	0.0
2005-Feb-07 Mon	###	###	###	###	83,628	0	30.5	30.5	0.0
2005-Feb-04 Fri	###	2.2	###	###			###	###	0.0
2005-Feb-03 Thu	###	2.21	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	160,059	0	80.8	80.8	0.0
2005-Feb-01 Tue	###	2.2	###	###	417,829	###	14.7	14.7	0.0
2005-Jan-31 Mon	###	###	###	###	1,013,785	0	97.9	97.9	0.0
2005-Jan-28 Fri	2	###	###	###			29.8	29.8	0.0
2005-Jan-27 Thu	2	###	###	###			28.0	28.0	0.0
2005-Jan-25 Tue	###	###	###	2	120,450	0	79.7	79.7	0.1
2005-Jan-24 Mon	###	###	###	###	156,251	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	252,957	0	27.2	27.2	0.0
2005-Jan-20 Thu	###	###	2	2			18.9	18.9	0.1
2005-Jan-19 Wed	###	###	###	###	178,885	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	2			90.0	90.0	0.1
2005-Jan-17 Mon	###	2	###	###			9.7	9.7	0.0
2005-Jan-14 Fri	1.88	###	1.88	###	58,046	###	###	###	0.0
2005-Jan-13 Thu	1.87	###	1.87	1.88			73.2	73.2	0.1
2005-Jan-12 Wed	1.81	1.85	1.81	1.85	80,645	147,580	87.4	87.4	0.1
2005-Jan-11 Tue	1.82	1.82	1.78	1.8			22.8	22.8	0.1
2005-Jan-10 Mon	1.8	1.82	1.79	1.82			78.4	78.4	###
2005-Jan-07 Fri	1.85	1.85	1.73	1.78			5.7	5.7	0.1
2005-Jan-06 Thu	1.86	1.87	1.85	1.85			24.6	24.6	0.1
2005-Jan-05 Wed	1.88	1.88	1.84	1.86	15,645	###	22.0	22.0	0.1
2005-Jan-04 Tue	1.87	1.88	1.85	1.88	41,650	77,677	73.5	73.5	0.1
2004-Dec-31 Fri	1.87	1.87	1.85	1.87	18,070	###	###	###	###
2004-Dec-30 Thu	1.83	1.87	1.83	1.87			###	###	###
2004-Dec-29 Wed	1.84	1.85	1.82	1.82	26,248	###	###	###	###
2004-Dec-24 Fri	1.85	1.87	1.84	1.84			17.9	17.9	###
2004-Dec-23 Thu	1.85	1.86	1.84	1.86	85,276	###	###	###	0.1
2004-Dec-22 Wed	1.85	1.87	1.84	1.87	77,329	143,445	###	###	###
2004-Dec-21 Tue	1.84	1.84	1.82	1.84			###	###	###
2004-Dec-20 Mon	1.84	1.88	1.84	1.85	195,345	363,341	75.5	75.5	0.1
2004-Dec-17 Fri	1.82	1.83	1.81	1.82			65.2	65.2	###
2004-Dec-16 Thu	1.77	1.82	1.76	1.81			###	###	###
2004-Dec-15 Wed	1.76	1.78	1.75	1.77			74.3	74.3	###
2004-Dec-14 Tue	1.78	1.79	1.75	1.75			20.6	20.6	0.1
2004-Dec-13 Mon	1.75	1.8	1.75	1.79	86,073	152,779	###	###	0.1
2004-Dec-10 Fri	1.72	1.76	1.72	1.75			###	###	0.1
2004-Dec-09 Thu	1.72	1.72	1.7	1.72			74.1	74.1	0.1
2004-Dec-08 Wed	1.72	1.74	1.72	1.72	2,719,875	4,705,383	###	###	0.1
2004-Dec-07 Tue	1.74	1.75	1.73	1.73	240,329	418,172	###	###	###
2004-Dec-06 Mon	1.73	1.75	1.73	1.74			###	###	0.1
2004-Dec-03 Fri	1.77	1.77	1.73	1.73	88,241	154,421	###	###	###
2004-Dec-02 Thu	1.76	1.77	1.75	1.77			###	###	###
2004-Dec-01 Wed	1.74	1.76	1.74	1.75			75.8	75.8	0.1
2004-Nov-30 Tue	1.77	1.78	1.71	1.74			23.3	23.3	0.1
2004-Nov-29 Mon	1.8	1.8	1.76	1.76	84,577	150,547	###	###	0.1
2004-Nov-26 Fri	1.78	1.79	1.77	1.79	404,821	720,581	71.7	71.7	0.1
2004-Nov-25 Thu	1.78	1.78	1.75	1.78			64.8	64.8	0.1
2004-Nov-24 Wed	1.76	1.78	1.76	1.78			74.4	74.4	0.1
2004-Nov-23 Tue	1.77	1.77	1.7	1.76	169,083	293,359	27.6	27.6	0.1
2004-Nov-22 Mon	1.78	1.8	1.76	1.77			###	###	###
2004-Nov-19 Fri	1.8	1.81	1.78	1.78			23.1	23.1	0.1
2004-Nov-18 Thu	1.8	1.83	1.78	1.8	306,458	553,156	###	###	0.1
2004-Nov-17 Wed	###	1.83	###	1.8	847,445	###	###	###	0.1
2004-Nov-16 Tue	###	###	###	###	1,784,542	0	33.5	33.5	0.0
2004-Nov-15 Mon	###	###	###	###	124,754	0	###	###	0.0
2004-Nov-12 Fri	###	###	###	###			76.7	76.7	0.0
2004-Nov-11 Thu	###	###	1.57	###			###	###	0.0
2004-Nov-10 Wed	1.7	1.7	###	###			12.3	12.3	0.0
2004-Nov-09 Tue	1.73	1.74	###	1.7			19.1	19.1	###
2004-Nov-08 Mon	1.71	1.75	1.71	1.73			79.1	79.1	###
2004-Nov-05 Fri	1.7	1.73	###	1.7			###	###	###
2004-Nov-04 Thu	1.72	1.72	###	1.7	754,179	###	22.4	22.4	###
2004-Nov-03 Wed	1.71	1.74	###	1.72	285,277	###	###	###	0.1
2004-Nov-02 Tue	1.75	1.75	###	1.71	145,051	###	###	###	0.1
2004-Nov-01 Mon	1.75	1.77	###	1.75			71.5	71.5	0.1
2004-Oct-29 Fri	###	1.72	###	1.71	4,043,680	###	90.7	90.7	0.1
2004-Oct-28 Thu	###	###	1.59	###			###	###	0.0
2004-Oct-27 Wed	1.5	1.56	1.5	1.55			91.8	91.8	###
2004-Oct-26 Tue	1.51	1.53	1.48	1.48			###	###	0.1
2004-Oct-25 Mon	1.49	1.5	1.48	1.5			77.4	77.4	0.1
2004-Oct-22 Fri	1.52	1.56	1.48	1.49			###	###	###
2004-Oct-21 Thu	1.46	1.52	1.45	1.51			90.4	90.4	0.1
2004-Oct-20 Wed	1.48	1.49	1.41	1.45	168,384	244,156	###	###	###
2004-Oct-19 Tue	1.48	1.5	1.47	1.47	200,082	297,121	###	###	###
2004-Oct-18 Mon	1.47	1.5	1.46	1.47	278,083	###	70.6	70.6	###
2004-Oct-15 Fri	1.43	1.46	1.43	1.46	72,520	###	83.7	83.7	0.1
2004-Oct-14 Thu	1.48	1.49	1.44	1.44	168,344	246,623	###	###	0.1
2004-Oct-13 Wed	1.49	1.49	1.45	1.48	323,745	###	24.7	24.7	0.1
2004-Oct-12 Tue	1.49	1.5	1.46	1.49			65.1	65.1	###
2004-Oct-11 Mon	###	1.5	###	1.5	1,028,948	###	###	###	0.1
2004-Oct-08 Fri	###	1.4	###	1.4	1,451,383	###	81.3	81.3	###
2004-Oct-07 Thu	###	###	###	###	1,298,242	0	###	###	0.0
2004-Oct-06 Wed	###	1.4	###	###	1,152,971	807,079	80.8	80.8	0.0
2004-Oct-05 Tue	1.29	###	1.28	###			88.4	88.4	0.0
2004-Oct-04 Mon	1.27	###	1.27	1.28	103,320	###	###	###	###
2004-Oct-01 Fri	1.24	1.27	1.24	1.27			87.6	87.6	###
2004-Sep-30 Thu	1.24	1.25	1.23	1.23			25.9	25.9	0.1
2004-Sep-29 Wed	1.24	1.26	1.24	1.26			81.1	81.1	###
2004-Sep-28 Tue	1.26	1.26	1.25	1.25			###	###	###
2004-Sep-27 Mon	1.24	1.26	1.24	1.26			###	###	###
2004-Sep-24 Fri	1.24	1.25	1.24	1.25	843	1,049	###	###	###
2004-Sep-23 Thu	1.23	1.25	1.23	1.25	38,320	###	83.3	83.3	###
2004-Sep-22 Wed	1.24	1.24	1.24	1.24			66.5	66.5	0.1
2004-Sep-21 Tue	1.24	1.24	1.24	1.24			66.5	66.5	0.1
2004-Sep-20 Mon	1.25	1.27	1.24	1.27	67,923	85,243	85.8	85.8	###
2004-Sep-17 Fri	1.26	1.26	1.26	1.26			###	###	###
2004-Sep-16 Thu	1.27	1.27	1.27	1.27			62.6	62.6	###
2004-Sep-15 Wed	1.26	1.26	1.25	1.25	15,028	###	###	###	###
2004-Sep-14 Tue	1.25	1.25	1.25	1.25	18,355	22,943	###	###	###
2004-Sep-13 Mon	1.24	1.25	1.24	1.24			68.9	68.9	0.1
2004-Sep-10 Fri	1.26	1.26	1.24	1.24	30,677	38,346	16.1	16.1	0.1
2004-Sep-09 Thu	1.25	1.25	1.24	1.24	30,480	37,947	###	###	0.1
2004-Sep-08 Wed	1.21	1.26	1.21	1.26	205,754	###	94.5	94.5	###
2004-Sep-07 Tue	1.23	1.24	1.2	1.2	88,278	###	14.4	14.4	0.1
2004-Sep-06 Mon	1.25	1.25	1.22	1.25			71.2	71.2	###
2004-Sep-03 Fri	1.28	1.28	1.28	1.28	57,540	73,651	###	###	###
2004-Sep-02 Thu	1.29	###	1.29	###			###	###	0.0
2004-Sep-01 Wed	###	###	1.29	1.29			21.1	21.1	0.1
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	45,557	0	85.8	85.8	0.0
2004-Aug-27 Fri	###	###	###	###	17,850	0	###	###	0.0
2004-Aug-26 Thu	###	###	1.26	1.27			###	###	###
2004-Aug-25 Wed	###	###	1.26	###			11.3	11.3	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	97,920	0	5.2	5.2	0.0
2004-Aug-18 Wed	###	1.4	###	###	430,826	301,578	###	###	0.0
2004-Aug-17 Tue	1.28	###	1.28	###	34,446	22,045	###	###	0.0
2004-Aug-16 Mon	1.28	1.28	1.28	1.28	9,085	11,628	78.3	78.3	###
2004-Aug-13 Fri	###	###	1.27	###			27.7	27.7	0.0
2004-Aug-12 Thu	###	###	###	###	18,787	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			21.3	21.3	0.0
2004-Aug-09 Mon	###	###	1.29	###			95.0	95.0	0.0
2004-Aug-06 Fri	1.29	###	1.28	###	90,727	###	###	###	0.0
2004-Aug-05 Thu	1.27	###	1.27	1.28			###	###	###
2004-Aug-04 Wed	1.25	1.26	1.25	1.26			78.9	78.9	###
2004-Aug-03 Tue	1.23	1.24	1.23	1.24			78.0	78.0	0.1
2004-Aug-02 Mon	1.23	1.23	1.21	1.21	55,740	###	###	###	###
2004-Jul-30 Fri	1.21	1.23	1.21	1.23	32,449	39,587	###	###	0.1
2004-Jul-29 Thu	1.22	1.22	1.21	1.21	31,677	38,487	###	###	###
2004-Jul-28 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2004-Jul-27 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2004-Jul-26 Mon	1.24	1.24	1.24	1.24			74.4	74.4	0.1
2004-Jul-23 Fri	1.25	1.25	1.25	1.25			###	###	###
2004-Jul-22 Thu	1.24	1.24	1.23	1.23			###	###	0.1
2004-Jul-21 Wed	1.24	1.25	1.24	1.24	11,480	###	###	###	0.1
2004-Jul-20 Tue	1.24	1.24	1.23	1.24	10,825	###	###	###	0.1
2004-Jul-19 Mon	1.22	1.25	1.22	1.25			88.6	88.6	###
2004-Jul-16 Fri	1.23	1.25	1.22	1.22			###	###	0.1
2004-Jul-15 Thu	1.22	1.23	1.21	1.23	18,670	22,777	###	###	0.1
2004-Jul-14 Wed	1.25	1.25	1.2	1.2			###	###	0.1
2004-Jul-13 Tue	1.27	1.27	1.25	1.25			###	###	###
2004-Jul-12 Mon	1.29	1.29	1.25	1.27	13,349	16,953	19.1	19.1	###
2004-Jul-09 Fri	1.28	1.28	1.26	1.26			###	###	###
2004-Jul-08 Thu	###	###	1.29	###	9,126	5,886	67.6	67.6	0.0
2004-Jul-07 Wed	1.29	1.29	1.28	1.28	31,477	40,447	20.7	20.7	###
2004-Jul-06 Tue	1.28	1.29	1.27	1.29	34,652	44,354	###	###	0.1
2004-Jul-05 Mon	1.25	1.26	1.25	1.26			###	###	###
2004-Jul-02 Fri	1.26	1.26	1.25	1.25	17,222	###	###	###	###
2004-Jul-01 Thu	1.26	1.28	1.24	1.26			###	###	###
2004-Jun-30 Wed	1.22	1.27	1.21	1.27	111,740	138,557	90.0	90.0	###
2004-Jun-29 Tue	1.23	1.23	1.22	1.22	40,140	49,171	###	###	0.1
2004-Jun-28 Mon	1.27	1.27	1.24	1.24	103,971	130,483	17.1	17.1	0.1
2004-Jun-25 Fri	###	###	1.26	1.26	203,527	128,222	6.8	6.8	###
2004-Jun-24 Thu	###	###	###	###			21.0	21.0	0.0
2004-Jun-23 Wed	###	###	###	###			18.1	18.1	0.0
2004-Jun-22 Tue	###	###	###	###			11.3	11.3	0.0
2004-Jun-21 Mon	###	###	###	###	106,827	0	###	###	0.0
2004-Jun-18 Fri	1.25	###	1.25	###			94.1	94.1	0.0
2004-Jun-17 Thu	1.23	1.24	1.21	1.24			74.8	74.8	0.1
2004-Jun-16 Wed	1.23	1.24	1.22	1.24	34,781	42,780	###	###	0.1
2004-Jun-15 Tue	1.27	1.27	1.24	1.24			###	###	0.1
2004-Jun-14 Mon	1.25	1.28	1.25	1.28			88.6	88.6	###
2004-Jun-11 Fri	1.25	1.28	1.25	1.28			88.6	88.6	###
2004-Jun-10 Thu	1.23	1.26	1.23	1.25			###	###	###
2004-Jun-09 Wed	1.25	1.28	1.24	1.24			29.5	29.5	0.1
2004-Jun-08 Tue	###	1.24	###	1.24			94.6	94.6	0.1
2004-Jun-07 Mon	###	1.2	###	###			81.8	81.8	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###	40,250	0	17.6	17.6	0.0
2004-Jun-02 Wed	###	###	###	###	56,551	0	###	###	0.0
2004-Jun-01 Tue	1.2	1.2	###	1.2			###	###	0.1
2004-May-31 Mon	###	1.2	###	1.2			###	###	0.1
2004-May-28 Fri	###	1.2	###	1.2			83.9	83.9	0.1
2004-May-27 Thu	###	###	###	###	153,553	0	###	###	0.0
2004-May-26 Wed	###	###	###	###	179,959	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	36,041	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			24.5	24.5	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	16,550	0	###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			11.9	11.9	0.0
2004-May-13 Thu	###	###	###	###			27.2	27.2	0.0
2004-May-12 Wed	###	###	###	###	54,345	0	###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###	12,250	0	82.1	82.1	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			81.4	81.4	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###	18,970	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			40.2	40.2	0.0
2004-Apr-28 Wed	###	###	###	###	93,326	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	169,640	0	5.4	5.4	0.0
2004-Apr-26 Mon	###	###	###	###	16,279	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	3,721	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	1.2	###	###			###	###	0.0
2004-Apr-21 Wed	###	1.2	###	###	17,389	###	###	###	0.0
2004-Apr-20 Tue	###	1.2	###	1.2			88.9	88.9	0.1
2004-Apr-19 Mon	###	###	###	###			90.7	90.7	0.0
2004-Apr-16 Fri	###	###	###	###	62,840	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###	33,050	0	22.1	22.1	0.0
2004-Apr-14 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2004-Apr-13 Tue	1.22	1.22	1.21	1.21			30.5	30.5	###
2004-Apr-08 Thu	1.22	1.22	1.21	1.21	156,257	189,852	###	###	###
2004-Apr-07 Wed	1.21	1.22	1.2	1.22			###	###	0.1
2004-Apr-06 Tue	###	1.21	###	1.21	227,559	137,673	96.3	96.3	###
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	27,550	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	62,641	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	165,223	0	###	###	0.0
2004-Mar-22 Mon	###	###	###	###	37,924	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			93.1	93.1	0.0
2004-Mar-17 Wed	###	###	###	###			17.0	17.0	0.0
2004-Mar-16 Tue	###	###	###	###	273,529	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	276,483	0	4.9	4.9	0.0
2004-Mar-12 Fri	1.22	1.23	###	1.2	115,048	70,754	21.8	21.8	0.1
2004-Mar-11 Thu	1.27	1.27	1.2	1.23			12.9	12.9	0.1
2004-Mar-10 Wed	1.29	###	1.27	1.27			22.6	22.6	###
2004-Mar-09 Tue	###	###	1.27	###	46,180	29,324	###	###	0.0
2004-Mar-08 Mon	###	###	1.28	###	91,475	58,544	18.0	18.0	0.0
2004-Mar-05 Fri	###	###	1.85	1.88	325,579	###	14.8	14.8	0.1
2004-Mar-04 Thu	1.27	1.27	1.25	1.27	58,325	73,489	###	###	###
2004-Mar-03 Wed	1.28	1.28	1.27	1.27			30.2	30.2	###
2004-Mar-02 Tue	1.28	###	1.28	1.28			72.9	72.9	###
2004-Mar-01 Mon	###	###	1.27	1.27	164,024	104,155	###	###	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	190,025	0	###	###	0.0
2004-Feb-24 Tue	###	###	1.24	###	245,550	152,241	76.6	76.6	0.0
2004-Feb-23 Mon	###	###	###	###	337,059	0	###	###	0.0
2004-Feb-20 Fri	1.28	###	1.26	###			###	###	0.0
2004-Feb-19 Thu	1.23	1.27	1.23	1.25	117,572	###	82.0	82.0	###
2004-Feb-18 Wed	1.2	1.21	###	1.21	26,042	15,755	###	###	###
2004-Feb-17 Tue	1.21	1.21	###	###			11.0	11.0	0.0
2004-Feb-16 Mon	###	1.25	###	1.2			78.0	78.0	0.1
2004-Feb-13 Fri	###	1.2	###	###			###	###	0.0
2004-Feb-12 Thu	###	1.2	###	1.2	692,070	415,242	###	###	0.1
2004-Feb-11 Wed	###	1.21	###	1.2			###	###	0.1
2004-Feb-10 Tue	1.23	1.23	###	###			###	###	0.0
2004-Feb-09 Mon	1.2	1.25	###	1.23	172,541	###	88.4	88.4	0.1
2004-Feb-06 Fri	1.23	1.24	###	###			4.6	4.6	0.0
2004-Feb-05 Thu	1.29	1.29	1.2	1.22	196,244	244,323	3.4	3.4	0.1
2004-Feb-04 Wed	1.27	###	1.27	1.29			###	###	0.1
2004-Feb-03 Tue	###	###	1.25	1.27	148,240	92,650	###	###	###
2004-Feb-02 Mon	###	1.42	1.28	1.28	633,625	###	###	###	###
2004-Jan-30 Fri	1.23	###	1.23	1.29	171,520	105,484	95.4	95.4	0.1
2004-Jan-29 Thu	###	1.23	###	1.23	162,885	100,174	###	###	0.1
2004-Jan-28 Wed	###	1.2	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			23.1	23.1	0.0
2004-Jan-23 Fri	1.22	1.22	###	###	137,173	83,675	4.1	4.1	0.0
2004-Jan-22 Thu	###	1.22	###	1.22	199,170	###	###	###	0.1
2004-Jan-21 Wed	###	###	###	###			17.7	17.7	0.0
2004-Jan-20 Tue	###	1.2	###	###			95.6	95.6	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###			85.7	85.7	0.0
2004-Jan-15 Thu	###	###	###	###	42,550	0	22.1	22.1	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	69,941	0	28.8	28.8	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###	88,579	0	25.7	25.7	0.0
2004-Jan-08 Thu	1	###	1	###	65,124	###	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			96.2	96.2	0.0
2004-Jan-06 Tue	###	###	###	###	87,140	0	###	###	0.0
2004-Jan-05 Mon	1	1	###	###	61,443	30,721	###	###	0.0
2004-Jan-02 Fri	1	1	1	1			###	###	###
2003-Dec-31 Wed	###	1	###	1			92.5	92.5	###
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	8,456	0	10.8	10.8	0.0
2003-Dec-24 Wed	###	###	1	1			###	###	###
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	32,587	0	75.6	75.6	0.0
2003-Dec-19 Fri	###	###	###	###			23.7	23.7	0.0
2003-Dec-18 Thu	###	###	###	###			83.7	83.7	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	1	###	###	###	110,447	0	79.7	79.7	0.0
2003-Dec-15 Mon	###	###	1	###	83,527	###	12.0	12.0	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	25,252	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###	54,929	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	33,150	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			23.3	23.3	0.0
2003-Dec-04 Thu	###	###	###	###			25.2	25.2	0.0
2003-Dec-03 Wed	###	###	###	###	58,446	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	191,479	0	6.8	6.8	0.0
2003-Dec-01 Mon	###	###	###	###	379,381	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			83.6	83.6	0.0
2003-Nov-26 Wed	###	###	###	###	40,920	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	58,925	0	31.2	31.2	0.0
2003-Nov-20 Thu	###	###	###	###	431,384	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			25.1	25.1	0.0
2003-Nov-18 Tue	###	###	0.85	###	151,424	64,355	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	51,726	0	85.5	85.5	0.0
2003-Nov-14 Fri	###	###	###	###	39,750	0	78.4	78.4	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	82,083	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###			27.8	27.8	0.0
2003-Nov-06 Thu	###	###	###	###	42,470	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	140,841	0	34.0	34.0	0.0
2003-Nov-04 Tue	###	###	###	###	23,670	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			95.8	95.8	0.0
2003-Oct-31 Fri	###	###	###	###	99,879	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###	263,073	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			77.2	77.2	0.0
2003-Oct-28 Tue	0.88	###	0.87	###	160,727	###	90.2	90.2	0.0
2003-Oct-27 Mon	###	###	0.87	0.87			###	###	0.1
2003-Oct-24 Fri	0.89	0.89	0.87	0.88			###	###	0.1
2003-Oct-23 Thu	###	###	###	###	86,557	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	418,451	0	###	###	0.0
2003-Oct-21 Tue	0.84	###	0.84	###	422,173	###	98.0	98.0	0.0
2003-Oct-20 Mon	0.81	0.84	0.81	0.84	63,340	52,255	90.0	90.0	###
2003-Oct-17 Fri	0.82	0.83	0.81	0.83	56,386	###	###	###	###
2003-Oct-16 Thu	0.82	0.82	0.81	0.82	107,028	87,227	68.6	68.6	0.1
2003-Oct-15 Wed	0.83	0.84	0.82	0.82	103,142	###	###	###	0.1
2003-Oct-14 Tue	0.83	0.84	0.83	0.83	123,275	###	69.4	69.4	###
2003-Oct-13 Mon	0.81	0.82	0.81	0.81			66.3	66.3	0.1
2003-Oct-10 Fri	0.83	0.84	0.83	0.83	18,650	15,572	65.1	65.1	###
2003-Oct-09 Thu	0.81	0.83	0.81	0.83			84.5	84.5	###
2003-Oct-08 Wed	0.83	0.84	0.81	0.81	86,183	###	###	###	0.1
2003-Oct-07 Tue	0.8	0.82	0.8	0.82			83.7	83.7	0.1
2003-Oct-06 Mon	0.8	0.8	0.78	0.78	20,976	16,571	11.8	11.8	0.1
2003-Oct-03 Fri	0.79	0.8	0.79	0.8			76.0	76.0	0.1
2003-Oct-02 Thu	0.79	0.79	0.79	0.79	445	351	###	###	###
2003-Oct-01 Wed	0.8	0.81	0.78	0.78			###	###	0.1
2003-Sep-30 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2003-Sep-29 Mon	0.8	0.8	0.79	0.79	14,780	11,750	25.6	25.6	###
2003-Sep-26 Fri	0.81	0.82	0.81	0.81	34,327	27,976	###	###	0.1
2003-Sep-25 Thu	0.82	0.83	0.8	0.8			18.8	18.8	0.1
2003-Sep-24 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2003-Sep-23 Tue	0.83	0.83	0.83	0.83			74.3	74.3	###
2003-Sep-22 Mon	0.85	0.85	0.84	0.84			###	###	###
2003-Sep-19 Fri	0.84	0.85	0.83	0.84	26,625	###	64.3	64.3	###
2003-Sep-18 Thu	0.81	0.84	0.81	0.81	192,150	158,523	###	###	0.1
2003-Sep-17 Wed	0.78	0.81	0.78	0.8			86.5	86.5	0.1
2003-Sep-16 Tue	0.74	0.77	0.73	0.77	26,150	###	92.0	92.0	0.1
2003-Sep-15 Mon	0.76	0.78	0.76	0.76			72.5	72.5	0.1
2003-Sep-12 Fri	0.75	0.76	0.74	0.76	79,949	###	###	###	0.1
2003-Sep-11 Thu	0.79	0.79	0.7	0.73	219,948	###	3.5	3.5	0.1
2003-Sep-10 Wed	0.79	0.8	0.79	0.79			###	###	###
2003-Sep-09 Tue	0.8	0.81	0.79	0.79	69,051	55,240	###	###	###
2003-Sep-08 Mon	0.8	0.82	0.8	0.81	79,274	###	76.2	76.2	0.1
2003-Sep-05 Fri	0.8	0.8	0.78	0.8	114,355	90,340	###	###	0.1
2003-Sep-04 Thu	0.8	0.81	0.8	0.81			73.7	73.7	0.1
2003-Sep-03 Wed	0.82	0.83	0.79	0.8	124,554	100,888	###	###	0.1
2003-Sep-02 Tue	0.82	0.83	0.81	0.82	175,479	###	###	###	0.1
2003-Sep-01 Mon	0.83	0.83	0.8	0.82	163,087	###	###	###	0.1
2003-Aug-29 Fri	0.82	0.83	0.82	0.83	198,685	###	###	###	###
2003-Aug-28 Thu	0.83	0.83	0.8	0.82			23.6	23.6	0.1
2003-Aug-27 Wed	0.83	0.83	0.81	0.82			24.8	24.8	0.1
2003-Aug-26 Tue	0.8	0.84	0.8	0.84	165,287	###	###	###	###
2003-Aug-25 Mon	0.76	0.79	0.75	0.77	60,857	46,859	###	###	0.1
2003-Aug-22 Fri	0.77	0.8	0.76	0.76			###	###	0.1
2003-Aug-21 Thu	0.85	0.85	0.72	0.77	222,249	###	###	###	0.1
2003-Aug-20 Wed	0.84	0.85	0.83	0.85			###	###	###
2003-Aug-19 Tue	0.84	0.85	0.82	0.82			###	###	0.1
2003-Aug-18 Mon	0.78	0.84	0.78	0.82			91.8	91.8	0.1
2003-Aug-15 Fri	0.72	0.77	0.72	0.76	184,251	###	92.2	92.2	0.1
2003-Aug-14 Thu	0.72	0.72	0.7	0.7	146,878	104,283	11.9	11.9	###
2003-Aug-13 Wed	###	0.71	###	0.71			92.9	92.9	###
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	113,280	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			82.6	82.6	0.0
2003-Aug-05 Tue	###	###	###	###	68,322	0	19.5	19.5	0.0
2003-Aug-04 Mon	###	###	###	###	81,180	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###			88.8	88.8	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	72,180	0	81.8	81.8	0.0
2003-Jul-29 Tue	###	###	###	###	62,055	0	15.4	15.4	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			14.8	14.8	0.0
2003-Jul-24 Thu	###	###	###	###			90.3	90.3	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	0.58	###			87.7	87.7	0.0
2003-Jul-21 Mon	0.55	###	0.55	0.57	439,623	###	###	###	###
2003-Jul-18 Fri	0.53	0.55	0.51	0.55			90.5	90.5	###
2003-Jul-17 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2003-Jul-16 Wed	0.5	0.5	0.48	0.5	182,450	###	63.7	63.7	0.0
2003-Jul-15 Tue	0.46	0.5	0.46	0.5			97.5	97.5	0.0
2003-Jul-14 Mon	0.47	0.47	0.455	0.46			13.5	13.5	0.0
2003-Jul-11 Fri	0.46	0.5	0.46	0.47			84.8	84.8	###
2003-Jul-10 Thu	###	0.45	0.43	0.45			90.0	90.0	0.0
2003-Jul-09 Wed	0.43	0.43	0.43	0.43	0				###
2003-Jul-08 Tue	0.43	0.43	0.43	0.43	0				###
2003-Jul-07 Mon	0.41	0.44	0.41	0.43			###	###	###
2003-Jul-04 Fri	0.4	0.42	0.4	0.41	69,975	28,689	88.8	88.8	###
2003-Jul-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-01 Tue	0.4	0.4	0.4	0.4			68.9	68.9	0.0
2003-Jun-30 Mon	0.41	0.41	0.41	0.41			###	###	###
2003-Jun-27 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2003-Jun-26 Thu	0.42	0.42	0.41	0.42			###	###	###
2003-Jun-25 Wed	0.385	0.41	0.385	0.41	18,520	###	###	###	###
2003-Jun-24 Tue	0.43	0.43	###	0.41			###	###	###
2003-Jun-23 Mon	0.42	0.42	0.42	0.42	7,150	###	72.4	72.4	###
2003-Jun-20 Fri	0.4	0.42	0.4	0.42	421,250	###	93.2	93.2	###
2003-Jun-19 Thu	###	0.42	###	0.42			96.5	96.5	###
2003-Jun-18 Wed	0.375	0.385	###	0.385			87.6	87.6	0.0
2003-Jun-17 Tue	0.355	0.385	0.355	0.385			97.0	97.0	0.0
2003-Jun-16 Mon	###	###	###	0.355	58,080	0	17.4	17.4	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	0.375	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			14.7	14.7	0.0
2003-Jun-06 Fri	0.375	0.375	0.375	0.375	274	###	###	###	###
2003-Jun-05 Thu	0.375	###	0.375	0.375	9,941	###	###	###	###
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	0.375	###	###	###	4,526	0	92.5	92.5	0.0
2003-May-28 Wed	###	0.375	###	0.375			###	###	###
2003-May-27 Tue	0.375	###	###	###			83.2	83.2	0.0
2003-May-26 Mon	###	0.375	###	0.375	33,645	###	81.4	81.4	###
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	2,872	0	###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			11.7	11.7	0.0
2003-May-16 Fri	###	###	###	###			88.5	88.5	0.0
2003-May-15 Thu	###	###	###	###	1,150,287	0	###	###	0.0
2003-May-14 Wed	###	###	0.345	0.345			18.7	18.7	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	750	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	0.345	###	0.345	###			83.8	83.8	0.0
2003-May-05 Mon	0.345	###	0.345	###			82.6	82.6	0.0
2003-May-02 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-May-01 Thu	0.345	###	0.345	0.345	51,240	###	70.2	70.2	0.0
2003-Apr-30 Wed	0.345	0.345	0.345	0.345	13,377	###	70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	0.345	###	0.345	###	49,780	8,587	###	###	0.0
2003-Apr-24 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	64,529	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	6,370	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	0.345	###	0.345	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	0.325	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	0.375	###	###			9.9	9.9	0.0
2003-Apr-02 Wed	###	###	###	###	1,425	0	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	23,250	0	###	###	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	0.325	###	0.325	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			14.4	14.4	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	0.375	###	###	52,786	###	97.8	97.8	0.0
2003-Mar-05 Wed	0.325	###	0.325	###			98.8	98.8	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			4.7	4.7	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-19 Wed	###	0.345	###	0.345			###	###	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	13,080	0	98.4	98.4	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	###	###	###	1,875	0	2.4	2.4	0.0
2003-Feb-05 Wed	###	###	###	###	1,285	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			12.1	12.1	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	0.355			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	18,689	0	###	###	0.0
2003-Jan-21 Tue	###	###	###	###			22.3	22.3	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	0.385	0.385	0.355	0.355			###	###	0.0
2003-Jan-15 Wed	###	0.385	###	0.385			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	0.385	###	0.385	24,240	###	91.6	91.6	0.0
2003-Jan-10 Fri	###	0.385	###	0.385	3,642	###	92.7	92.7	0.0
2003-Jan-09 Thu	0.375	0.375	###	###	4,272	###	###	###	0.0
2003-Jan-08 Wed	0.4	0.4	###	###			###	###	0.0
2003-Jan-07 Tue	0.4	0.4	0.4	0.4	11,250	###	###	###	0.0
2003-Jan-06 Mon	0.41	0.41	0.4	0.4			12.7	12.7	0.0
2003-Jan-03 Fri	0.43	0.43	0.4	0.42			9.8	9.8	###
2003-Jan-02 Thu	###	0.4	###	0.4	41,358	8,271	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			90.6	90.6	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	9,250	0	10.6	10.6	0.0
2002-Dec-20 Fri	###	###	###	###	10,487	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			90.9	90.9	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			10.2	10.2	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	22,950	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			93.0	93.0	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	108,584	0	86.0	86.0	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.28	###	0.28	###	30,579	4,281	###	###	0.0
2002-Nov-08 Fri	###	###	0.28	0.28			###	###	###
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	74,029	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			15.0	15.0	0.0
2002-Nov-04 Mon	###	###	###	###	60,925	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	0.325	0.325	###	###			20.3	20.3	0.0
2002-Oct-29 Tue	###	###	###	###	10,586	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			97.1	97.1	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###	9,576	0	###	###	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	36,020	0	4.7	4.7	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	15,780	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###			83.5	83.5	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	4,951	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			95.4	95.4	0.0
2002-Sep-27 Fri	###	0.4	###	0.4	53,642	10,728	94.4	94.4	0.0
2002-Sep-26 Thu	0.42	0.42	###	###	50,940	###	1.8	1.8	0.0
2002-Sep-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-24 Tue	0.4	0.4	0.4	0.4			82.4	82.4	0.0
2002-Sep-23 Mon	0.41	0.43	0.41	0.43			###	###	###
2002-Sep-20 Fri	0.42	0.42	0.42	0.42	0				###
2002-Sep-19 Thu	0.42	0.42	0.42	0.42	0				###
2002-Sep-18 Wed	0.41	0.42	0.41	0.42	13,987	###	###	###	###
2002-Sep-17 Tue	0.41	0.42	0.41	0.42	7,672	3,183	###	###	###
2002-Sep-16 Mon	0.41	0.41	0.41	0.41			###	###	###
2002-Sep-13 Fri	0.41	0.42	0.41	0.42			87.0	87.0	###
2002-Sep-12 Thu	0.4	0.41	0.4	0.4			76.3	76.3	0.0
2002-Sep-11 Wed	0.4	0.4	###	###			###	###	0.0
2002-Sep-10 Tue	0.41	0.42	0.41	0.42	42,083	###	###	###	###
2002-Sep-09 Mon	0.4	0.41	0.4	0.4			###	###	0.0
2002-Sep-06 Fri	0.4	0.41	0.4	0.41	2,250	###	90.5	90.5	###
2002-Sep-05 Thu	0.42	0.42	0.4	0.4			6.7	6.7	0.0
2002-Sep-04 Wed	0.4	0.4	0.4	0.4	445	178	77.3	77.3	0.0
2002-Sep-03 Tue	0.425	0.43	0.4	0.43	54,540	###	78.7	78.7	###
2002-Sep-02 Mon	0.43	0.43	0.43	0.43	0				###
2002-Aug-30 Fri	0.455	0.455	0.4	0.43	7,725	###	###	###	###
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	0.46	###	0.46	0.46	32,250	###	###	###	0.0
2002-Aug-23 Fri	0.48	0.48	0.46	0.46	11,275	###	7.1	7.1	0.0
2002-Aug-22 Thu	0.48	0.51	0.48	0.48			###	###	0.0
2002-Aug-21 Wed	0.455	0.455	0.455	0.455			73.6	73.6	0.0
2002-Aug-20 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2002-Aug-19 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2002-Aug-16 Fri	0.46	0.46	0.46	0.46	31,652	14,559	###	###	0.0
2002-Aug-15 Thu	0.46	0.46	0.46	0.46	4,842	2,227	###	###	0.0
2002-Aug-14 Wed	0.47	0.47	0.47	0.47	8,183	3,846	###	###	###
2002-Aug-13 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2002-Aug-12 Mon	0.46	0.46	0.46	0.46			74.2	74.2	0.0
2002-Aug-09 Fri	0.45	0.45	0.45	0.45			69.8	69.8	0.0
2002-Aug-08 Thu	0.46	0.46	0.45	0.45			12.8	12.8	0.0
2002-Aug-07 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2002-Aug-06 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2002-Aug-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Aug-02 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2002-Aug-01 Thu	0.47	0.47	0.47	0.47			75.0	75.0	###
2002-Jul-31 Wed	0.47	0.47	0.47	0.47			###	###	###
2002-Jul-30 Tue	0.475	0.475	0.475	0.475	0				###
2002-Jul-29 Mon	0.47	0.475	0.47	0.475			75.8	75.8	###
2002-Jul-26 Fri	0.48	0.48	0.47	0.47	4,150	1,971	###	###	###
2002-Jul-25 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2002-Jul-24 Wed	0.47	0.47	0.47	0.47			84.4	84.4	###
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	0.45	0.47	0.45	0.47	34,825	###	92.8	92.8	###
2002-Jul-19 Fri	0.51	0.51	0.5	0.5			23.5	23.5	0.0
2002-Jul-18 Thu	0.51	0.51	0.51	0.51	19,023	###	###	###	###
2002-Jul-17 Wed	0.51	0.51	0.51	0.51			86.9	86.9	###
2002-Jul-16 Tue	0.52	0.52	0.51	0.51			20.9	20.9	###
2002-Jul-15 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2002-Jul-12 Fri	0.54	0.54	0.52	0.52	19,659	###	7.7	7.7	0.0
2002-Jul-11 Thu	0.54	0.54	0.54	0.54			77.3	77.3	0.0
2002-Jul-10 Wed	0.54	0.54	0.54	0.54	32,277	17,429	###	###	0.0
2002-Jul-09 Tue	0.53	0.53	0.53	0.53			68.2	68.2	0.0
2002-Jul-08 Mon	0.53	0.53	0.53	0.53			73.1	73.1	0.0
2002-Jul-05 Fri	0.54	0.54	0.54	0.54			69.2	69.2	0.0
2002-Jul-04 Thu	0.53	0.53	0.53	0.53	8,150	###	72.6	72.6	0.0
2002-Jul-03 Wed	0.52	0.52	0.52	0.52			75.8	75.8	0.0
2002-Jul-02 Tue	0.53	0.53	0.52	0.52			17.4	17.4	0.0
2002-Jul-01 Mon	0.52	0.54	0.52	0.53			###	###	0.0
2002-Jun-28 Fri	0.51	0.52	0.51	0.51	49,581	###	63.2	63.2	###
2002-Jun-27 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2002-Jun-26 Wed	0.54	0.54	0.52	0.52	13,520	###	19.0	19.0	0.0
2002-Jun-25 Tue	0.55	0.55	0.54	0.54	22,957	###	###	###	0.0
2002-Jun-24 Mon	0.57	0.57	0.55	0.55			###	###	###
2002-Jun-21 Fri	0.56	0.58	0.56	0.57			84.3	84.3	###
2002-Jun-20 Thu	0.56	0.56	0.55	0.56	90,854	50,423	73.2	73.2	###
2002-Jun-19 Wed	0.56	0.56	0.56	0.56			78.0	78.0	###
2002-Jun-18 Tue	0.56	0.56	0.56	0.56			###	###	###
2002-Jun-17 Mon	0.56	0.57	0.56	0.56	84,047	47,486	###	###	###
2002-Jun-14 Fri	0.56	0.56	0.56	0.56			###	###	###
2002-Jun-13 Thu	0.57	0.57	0.56	0.56	37,521	###	###	###	###
2002-Jun-12 Wed	0.57	0.57	0.57	0.57			###	###	###
2002-Jun-11 Tue	0.56	0.57	0.56	0.57	17,050	###	87.9	87.9	###
2002-Jun-07 Fri	0.56	0.57	0.56	0.56	50,783	###	###	###	###
2002-Jun-06 Thu	0.56	0.56	0.56	0.56	2,450	1,372	###	###	###
2002-Jun-05 Wed	0.56	0.57	0.56	0.56	20,650	###	71.8	71.8	###
2002-Jun-04 Tue	0.56	0.57	0.56	0.57			87.9	87.9	###
2002-Jun-03 Mon	0.56	0.56	0.56	0.56			73.1	73.1	###
2002-May-31 Fri	0.59	0.59	0.56	0.56			###	###	###
2002-May-30 Thu	0.58	0.58	0.57	0.57			17.2	17.2	###
2002-May-29 Wed	0.59	0.59	0.58	0.58			19.1	19.1	###
2002-May-28 Tue	0.59	0.59	0.58	0.58	25,250	14,771	20.0	20.0	###
2002-May-27 Mon	0.59	0.59	0.58	0.58			18.6	18.6	###
2002-May-24 Fri	0.59	0.59	0.59	0.59			65.4	65.4	0.0
2002-May-23 Thu	0.58	0.58	0.58	0.58			75.6	75.6	###
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	0.59	###	0.59	###			###	###	0.0
2002-May-17 Fri	0.59	0.59	0.58	0.58			15.7	15.7	###
2002-May-16 Thu	0.57	0.58	0.57	0.58	35,940	###	###	###	###
2002-May-15 Wed	0.57	0.57	0.57	0.57			70.0	70.0	###
2002-May-14 Tue	0.56	0.57	0.56	0.57			84.8	84.8	###
2002-May-13 Mon	0.57	0.57	0.57	0.57	12,940	7,375	79.4	79.4	###
2002-May-10 Fri	0.57	0.57	0.57	0.57			###	###	###
2002-May-09 Thu	0.57	0.58	0.57	0.58			87.3	87.3	###
2002-May-08 Wed	0.58	0.58	0.57	0.57	91,250	###	16.5	16.5	###
2002-May-07 Tue	0.59	0.59	0.58	0.58	9,450	5,528	###	###	###
2002-May-06 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2002-May-03 Fri	###	###	0.59	###	57,450	16,947	###	###	0.0
2002-May-02 Thu	###	###	###	###	32,080	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	72,384	0	24.9	24.9	0.0
2002-Apr-26 Fri	###	###	###	###			80.4	80.4	0.0
2002-Apr-24 Wed	###	###	###	###			88.3	88.3	0.0
2002-Apr-23 Tue	###	###	0.59	###	74,420	21,953	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	31,873	0	70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	0.56	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	0.57	###	0.57	###			95.2	95.2	0.0
2002-Apr-12 Fri	0.57	0.57	0.57	0.57			71.4	71.4	###
2002-Apr-11 Thu	0.57	0.57	0.57	0.57			###	###	###
2002-Apr-10 Wed	0.59	0.59	0.57	0.57			10.7	10.7	###
2002-Apr-09 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	53,488	0	22.9	22.9	0.0
2002-Apr-05 Fri	0.58	###	0.58	###			###	###	0.0
2002-Apr-04 Thu	0.58	0.58	0.57	0.57			###	###	###
2002-Apr-03 Wed	0.57	0.58	0.57	0.58			86.2	86.2	###
2002-Apr-02 Tue	0.57	0.58	0.57	0.57	55,484	###	###	###	###
2002-Mar-28 Thu	0.58	0.58	0.57	0.57	10,970	###	###	###	###
2002-Mar-27 Wed	0.59	0.59	0.59	0.59	0				0.0
2002-Mar-26 Tue	0.57	0.59	0.57	0.59			###	###	0.0
2002-Mar-25 Mon	0.58	0.58	0.57	0.58	20,440	11,753	72.2	72.2	###
2002-Mar-22 Fri	0.57	0.59	0.57	0.59			89.3	89.3	0.0
2002-Mar-21 Thu	0.58	0.58	0.57	0.57			###	###	###
2002-Mar-20 Wed	0.58	0.59	0.58	0.58			###	###	###
2002-Mar-19 Tue	0.57	0.59	0.57	0.57	33,383	###	71.9	71.9	###
2002-Mar-18 Mon	0.55	0.57	0.55	0.57			###	###	###
2002-Mar-15 Fri	0.55	0.55	0.54	0.55			76.7	76.7	###
2002-Mar-14 Thu	0.55	0.55	0.55	0.55			71.1	71.1	###
2002-Mar-13 Wed	0.54	0.55	0.54	0.55			85.4	85.4	###
2002-Mar-12 Tue	0.55	0.55	0.54	0.54	80,179	###	###	###	0.0
2002-Mar-11 Mon	0.54	0.55	0.54	0.55	21,328	11,623	###	###	###
2002-Mar-08 Fri	0.54	0.55	0.54	0.55	27,350	###	83.7	83.7	###
2002-Mar-07 Thu	0.52	0.55	0.52	0.54			###	###	0.0
2002-Mar-06 Wed	0.55	0.55	0.55	0.55	0				###
2002-Mar-05 Tue	0.55	0.55	0.52	0.55	195,525	###	###	###	###
2002-Mar-04 Mon	0.56	0.56	0.55	0.55	77,455	42,987	###	###	###
2002-Mar-01 Fri	0.56	0.56	0.55	0.55			17.8	17.8	###
2002-Feb-28 Thu	0.56	0.56	0.55	0.56	19,020	10,556	###	###	###
2002-Feb-27 Wed	0.55	0.55	0.54	0.55	19,375	10,559	###	###	###
2002-Feb-26 Tue	0.55	0.56	0.55	0.55	69,352	###	###	###	###
2002-Feb-25 Mon	0.55	0.55	0.55	0.55			74.1	74.1	###
2002-Feb-22 Fri	0.54	0.54	0.54	0.54	15,055	8,129	###	###	0.0
2002-Feb-21 Thu	0.55	0.55	0.53	0.54			###	###	0.0
2002-Feb-20 Wed	0.53	0.54	0.53	0.54	70,250	37,583	85.2	85.2	0.0
2002-Feb-19 Tue	0.54	0.54	0.53	0.53			20.4	20.4	0.0
2002-Feb-18 Mon	0.54	0.55	0.54	0.54	83,273	45,383	###	###	0.0
2002-Feb-15 Fri	0.54	0.55	0.54	0.55	46,227	###	84.1	84.1	###
2002-Feb-14 Thu	0.56	0.56	0.55	0.55			20.7	20.7	###
2002-Feb-13 Wed	0.55	0.56	0.55	0.56			85.1	85.1	###
2002-Feb-12 Tue	0.55	0.56	0.55	0.56	61,988	###	85.6	85.6	###
2002-Feb-11 Mon	###	0.56	###	0.56	59,920	16,777	89.8	89.8	###
2002-Feb-08 Fri	0.53	0.54	0.53	0.54	20,175	###	###	###	0.0
2002-Feb-07 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2002-Feb-06 Wed	0.54	0.55	0.53	0.55			80.3	80.3	###
2002-Feb-05 Tue	0.53	0.55	0.53	0.53			70.2	70.2	0.0
2002-Feb-04 Mon	0.53	0.53	0.53	0.53			69.3	69.3	0.0
2002-Feb-01 Fri	0.52	0.53	0.52	0.53			83.9	83.9	0.0
2002-Jan-31 Thu	0.54	0.54	0.52	0.52	52,843	###	###	###	0.0
2002-Jan-30 Wed	0.53	0.54	0.53	0.54			86.1	86.1	0.0
2002-Jan-29 Tue	0.54	0.54	0.53	0.53			19.5	19.5	0.0
2002-Jan-28 Mon	0.54	0.54	0.54	0.54	0				0.0
2002-Jan-25 Fri	0.54	0.54	0.54	0.54	36,428	19,671	###	###	0.0
2002-Jan-24 Thu	0.56	0.56	0.54	0.54	24,745	###	###	###	0.0
2002-Jan-23 Wed	0.55	0.56	0.55	0.56			81.7	81.7	###
2002-Jan-22 Tue	0.54	0.56	0.54	0.55			83.9	83.9	###
2002-Jan-21 Mon	0.55	0.55	0.54	0.55			67.9	67.9	###
2002-Jan-18 Fri	0.56	0.56	0.56	0.56	3,580	###	71.0	71.0	###
2002-Jan-17 Thu	0.54	0.54	0.54	0.54			73.1	73.1	0.0
2002-Jan-16 Wed	0.54	0.56	0.54	0.54			###	###	0.0
2002-Jan-15 Tue	0.55	0.55	0.54	0.54			19.5	19.5	0.0
2002-Jan-14 Mon	0.58	0.58	0.54	0.54	85,340	###	###	###	0.0
2002-Jan-11 Fri	0.57	0.58	0.56	0.56			16.5	16.5	###
2002-Jan-10 Thu	0.58	0.58	0.55	0.56			9.9	9.9	###
2002-Jan-09 Wed	0.59	###	0.58	0.58	131,050	###	14.2	14.2	###
2002-Jan-08 Tue	0.56	0.59	0.54	0.59			###	###	0.0
2002-Jan-07 Mon	0.57	0.57	0.53	0.55	65,680	36,124	8.3	8.3	###
2002-Jan-04 Fri	0.55	0.57	0.55	0.57			###	###	###
2002-Jan-03 Thu	0.55	0.55	0.53	0.55	170,875	92,272	74.0	74.0	###
2002-Jan-02 Wed	###	0.55	###	0.53			###	###	0.0
2001-Dec-31 Mon	0.485	0.49	0.485	0.49			81.6	81.6	###
2001-Dec-28 Fri	0.47	0.475	0.47	0.475			###	###	###
2001-Dec-27 Thu	0.48	0.49	0.48	0.49			85.1	85.1	###
2001-Dec-24 Mon	###	###	0.48	0.48			###	###	0.0
2001-Dec-21 Fri	0.488	0.49	0.455	0.46			4.2	4.2	0.0
2001-Dec-20 Thu	0.49	0.49	0.49	0.49			73.3	73.3	###
2001-Dec-19 Wed	0.49	###	0.49	###	21,440	5,252	81.7	81.7	0.0
2001-Dec-18 Tue	0.485	###	0.485	0.49			###	###	###
2001-Dec-17 Mon	0.5	0.5	0.485	0.485			14.5	14.5	0.0
2001-Dec-14 Fri	0.51	0.51	0.5	0.5	9,350	4,721	15.4	15.4	0.0
2001-Dec-13 Thu	0.5	0.51	0.5	0.51	54,827	27,687	87.4	87.4	###
2001-Dec-12 Wed	0.5	0.51	###	0.5			###	###	0.0
2001-Dec-11 Tue	0.51	0.51	0.51	0.51			71.8	71.8	###
2001-Dec-10 Mon	###	0.5	0.49	###			25.3	25.3	0.0
2001-Dec-07 Fri	0.51	0.51	0.49	0.49			###	###	###
2001-Dec-06 Thu	0.53	0.54	0.49	0.51	83,450	42,976	10.1	10.1	###
2001-Dec-05 Wed	###	###	0.49	0.49			27.6	27.6	###
2001-Dec-04 Tue	0.52	0.52	###	###	7,150	1,859	7.9	7.9	0.0
2001-Dec-03 Mon	0.51	0.51	0.51	0.51	9,183	4,683	78.1	78.1	###
2001-Nov-30 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2001-Nov-29 Thu	0.54	0.54	0.51	0.51			4.2	4.2	###
2001-Nov-28 Wed	0.52	0.55	0.52	0.55	57,543	30,785	94.2	94.2	###
2001-Nov-27 Tue	0.51	0.53	0.51	0.52			###	###	0.0
2001-Nov-26 Mon	0.53	0.53	0.51	0.51			10.4	10.4	###
2001-Nov-23 Fri	0.51	0.53	0.51	0.53			88.0	88.0	0.0
2001-Nov-22 Thu	0.5	0.51	0.5	0.51			###	###	###
2001-Nov-21 Wed	0.49	0.52	0.49	0.52	123,720	62,478	94.2	94.2	0.0
2001-Nov-20 Tue	0.48	###	0.48	###			87.7	87.7	0.0
2001-Nov-19 Mon	###	###	0.48	0.48			9.3	9.3	0.0
2001-Nov-16 Fri	0.45	0.48	0.45	0.48	66,677	###	95.2	95.2	0.0
2001-Nov-15 Thu	###	0.47	0.45	0.45			14.1	14.1	0.0
2001-Nov-14 Wed	0.47	0.47	0.46	0.46			15.0	15.0	0.0
2001-Nov-13 Tue	0.47	0.47	0.46	0.46			18.7	18.7	0.0
2001-Nov-12 Mon	0.45	0.46	0.445	0.46	82,770	37,453	84.4	84.4	0.0
2001-Nov-09 Fri	0.46	###	0.45	0.45			###	###	0.0
2001-Nov-08 Thu	0.46	0.46	0.455	0.455			###	###	0.0
2001-Nov-07 Wed	0.48	0.48	###	0.48	45,975	###	74.3	74.3	0.0
2001-Nov-06 Tue	0.47	0.47	0.47	0.47	5,980	###	###	###	###
2001-Nov-05 Mon	0.47	0.47	0.47	0.47	0				###
2001-Nov-02 Fri	0.485	0.49	0.47	0.47	71,229	34,189	11.3	11.3	###
2001-Nov-01 Thu	0.48	0.49	0.48	0.49	2,582	1,252	###	###	###
2001-Oct-31 Wed	0.5	0.5	0.49	0.49	7,940	###	18.3	18.3	###
2001-Oct-30 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2001-Oct-29 Mon	0.51	0.51	0.485	0.485			5.2	5.2	0.0
2001-Oct-26 Fri	0.5	0.5	0.48	0.48			9.2	9.2	0.0
2001-Oct-25 Thu	0.5	0.5	0.49	0.5			66.8	66.8	0.0
2001-Oct-24 Wed	###	0.5	0.49	0.5	60,021	###	76.1	76.1	0.0
2001-Oct-23 Tue	0.47	###	0.47	###	16,180	###	###	###	0.0
2001-Oct-22 Mon	0.49	0.49	###	###			###	###	0.0
2001-Oct-19 Fri	0.48	0.49	0.48	0.49	295,525	143,329	84.0	84.0	###
2001-Oct-18 Thu	0.485	0.485	0.485	0.485			77.2	77.2	0.0
2001-Oct-17 Wed	0.476	0.485	0.475	0.48	53,574	###	71.8	71.8	0.0
2001-Oct-16 Tue	0.485	0.485	0.47	0.475			14.2	14.2	###
2001-Oct-15 Mon	0.51	0.51	0.47	0.5	148,026	###	18.0	18.0	0.0
2001-Oct-12 Fri	0.55	0.55	0.51	0.53			###	###	0.0
2001-Oct-11 Thu	0.53	0.53	0.51	0.52	132,840	69,076	16.2	16.2	0.0
2001-Oct-10 Wed	0.53	0.53	0.52	0.53	64,851	34,046	72.8	72.8	0.0
2001-Oct-09 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2001-Oct-08 Mon	0.53	0.55	0.52	0.55	47,976	###	###	###	###
2001-Oct-05 Fri	###	###	0.59	0.59	98,356	###	13.1	13.1	0.0
2001-Oct-04 Thu	###	0.59	0.56	0.59	138,750	79,781	93.4	93.4	0.0
2001-Oct-03 Wed	0.53	0.57	0.52	0.57	109,276	59,555	###	###	###
2001-Oct-02 Tue	###	0.5	###	0.5	14,725	3,681	###	###	0.0
2001-Oct-01 Mon	###	###	0.49	0.49			###	###	###
2001-Sep-28 Fri	0.52	0.52	0.48	0.48			###	###	0.0
2001-Sep-27 Thu	0.52	0.53	0.52	0.52	95,288	50,026	###	###	0.0
2001-Sep-26 Wed	0.52	0.53	0.52	0.53	26,250	13,781	###	###	0.0
2001-Sep-25 Tue	0.48	0.52	0.48	0.52			###	###	0.0
2001-Sep-24 Mon	0.53	0.53	0.455	0.48			4.4	4.4	0.0
2001-Sep-21 Fri	0.54	0.57	0.54	0.54			70.4	70.4	0.0
2001-Sep-20 Thu	0.53	0.54	0.53	0.54			86.6	86.6	0.0
2001-Sep-19 Wed	0.56	###	0.56	0.59	71,143	19,920	###	###	0.0
2001-Sep-18 Tue	0.57	0.57	0.56	0.56			###	###	###
2001-Sep-17 Mon	0.58	0.58	0.55	0.55			###	###	###
2001-Sep-14 Fri	0.58	###	0.58	0.59	59,020	###	###	###	0.0
2001-Sep-13 Thu	0.55	0.59	0.55	0.58			###	###	###
2001-Sep-12 Wed	###	###	0.445	0.54			###	###	0.0
2001-Sep-11 Tue	###	###	###	###	64,080	0	70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	0.59	###	0.59	###			82.0	82.0	0.0
2001-Sep-05 Wed	0.58	###	0.58	0.58	17,888	5,187	###	###	###
2001-Sep-04 Tue	###	###	0.58	0.59			6.4	6.4	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.627	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	44,970	0	90.6	90.6	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			11.9	11.9	0.0
2001-Aug-22 Wed	0.649	###	0.649	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	46,643	0	88.1	88.1	0.0
2001-Aug-17 Fri	###	###	###	###	59,276	0	###	###	0.0
2001-Aug-16 Thu	###	0.7	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###	49,352	0	24.0	24.0	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			6.9	6.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	41,250	0	8.4	8.4	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	0.72	0.72	###	###			8.3	8.3	0.0
2001-Aug-06 Mon	###	0.72	###	0.7			###	###	###
2001-Aug-03 Fri	###	###	###	###	183,884	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###	186,379	0	###	###	0.0
2001-Aug-01 Wed	0.59	###	0.57	###	188,427	###	###	###	0.0
2001-Jul-31 Tue	0.57	0.59	0.55	0.59	59,375	33,843	91.9	91.9	0.0
2001-Jul-30 Mon	0.59	0.59	0.57	0.58			22.4	22.4	###
2001-Jul-27 Fri	0.53	0.59	0.53	0.59			###	###	0.0
2001-Jul-26 Thu	0.56	0.56	0.53	0.56			###	###	###
2001-Jul-25 Wed	0.57	0.57	0.57	0.57			###	###	###
2001-Jul-24 Tue	0.57	0.59	0.57	0.59			93.4	93.4	0.0
2001-Jul-23 Mon	0.59	###	0.59	###			###	###	0.0
2001-Jul-20 Fri	0.59	0.59	0.59	0.59			75.4	75.4	0.0
2001-Jul-19 Thu	0.58	0.59	0.57	0.59			###	###	0.0
2001-Jul-18 Wed	0.56	0.59	0.56	0.59	37,687	21,670	95.8	95.8	0.0
2001-Jul-17 Tue	0.56	0.56	0.55	0.56			74.5	74.5	###
2001-Jul-16 Mon	0.57	0.58	0.56	0.57			###	###	###
2001-Jul-13 Fri	0.57	0.59	0.56	0.59			90.4	90.4	0.0
2001-Jul-12 Thu	0.56	0.58	0.56	0.57			81.1	81.1	###
2001-Jul-11 Wed	###	###	0.56	0.58			###	###	###
2001-Jul-10 Tue	0.59	###	0.58	###	36,370	10,547	82.1	82.1	0.0
2001-Jul-09 Mon	0.58	0.59	0.57	0.58			73.2	73.2	###
2001-Jul-06 Fri	###	###	0.57	0.57	51,849	14,776	###	###	###
2001-Jul-05 Thu	0.581	###	0.58	###			94.6	94.6	0.0
2001-Jul-04 Wed	0.541	0.57	0.54	0.57			###	###	###
2001-Jul-03 Tue	0.59	0.59	0.52	0.55	185,424	###	###	###	###
2001-Jul-02 Mon	###	###	0.54	0.56	128,722	34,754	###	###	###
2001-Jun-29 Fri	0.7	0.7	###	###	480,278	###	1.0	1.0	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	0.52	0.59	0.51	0.59	353,920	194,656	###	###	0.0
2001-Jun-26 Tue	0.48	0.51	0.47	0.5	356,027	174,453	91.0	91.0	0.0
2001-Jun-25 Mon	0.48	###	0.455	0.49	189,041	###	84.1	84.1	###
2001-Jun-22 Fri	0.45	0.48	0.45	0.48			###	###	0.0
2001-Jun-21 Thu	0.485	0.49	0.46	0.46	82,423	39,150	###	###	0.0
2001-Jun-20 Wed	0.45	0.47	0.44	0.47	352,488	160,382	###	###	###
2001-Jun-19 Tue	0.45	0.47	0.44	0.455			81.3	81.3	0.0
2001-Jun-18 Mon	0.443	0.47	0.44	0.45	244,120	111,074	###	###	0.0
2001-Jun-15 Fri	0.45	0.45	0.43	###			12.5	12.5	0.0
2001-Jun-14 Thu	0.44	0.45	###	0.45			84.4	84.4	0.0
2001-Jun-13 Wed	0.44	0.44	0.43	0.43			24.3	24.3	###
2001-Jun-12 Tue	0.427	0.45	0.427	###	6,726	2,949	###	###	0.0
2001-Jun-11 Mon	0.42	0.42	0.42	0.42	0				###
2001-Jun-08 Fri	0.44	0.44	0.42	0.42			###	###	###
2001-Jun-07 Thu	0.49	0.49	0.46	0.46			###	###	0.0
2001-Jun-06 Wed	0.43	0.49	0.43	0.47	145,282	66,829	###	###	###
2001-Jun-05 Tue	0.42	###	0.42	0.43			90.8	90.8	###
2001-Jun-04 Mon	0.42	0.43	0.41	0.42			###	###	###
2001-Jun-01 Fri	0.42	0.45	0.42	0.43	40,445	###	84.3	84.3	###
2001-May-31 Thu	0.44	0.44	0.41	0.42			###	###	###
2001-May-30 Wed	0.485	0.485	0.44	0.45			5.7	5.7	0.0
2001-May-29 Tue	0.482	0.5	0.482	0.485			###	###	0.0
2001-May-28 Mon	###	###	0.48	0.49	45,573	###	###	###	###
2001-May-25 Fri	0.488	###	0.488	###			###	###	0.0
2001-May-24 Thu	0.485	0.485	0.485	0.485			71.8	71.8	0.0
2001-May-23 Wed	0.49	###	0.485	###	11,742	2,847	###	###	0.0
2001-May-22 Tue	0.49	0.5	0.49	0.49			###	###	###
2001-May-21 Mon	0.488	0.49	0.48	0.49			70.5	70.5	###
2001-May-18 Fri	0.51	0.52	0.48	0.48	365,185	###	###	###	0.0
2001-May-17 Thu	###	0.51	###	0.51	15,885	4,050	###	###	###
2001-May-16 Wed	###	###	0.49	0.49			28.0	28.0	###
2001-May-15 Tue	0.49	0.49	0.49	0.49			###	###	###
2001-May-14 Mon	0.5	0.53	0.49	0.49	70,972	###	###	###	###
2001-May-11 Fri	0.54	0.54	0.5	0.51			5.8	5.8	###
2001-May-10 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2001-May-09 Wed	0.53	0.54	0.53	0.54	22,555	###	###	###	0.0
2001-May-08 Tue	0.53	0.54	0.53	0.53			###	###	0.0
2001-May-07 Mon	0.51	0.53	0.51	0.53	38,720	###	93.3	93.3	0.0
2001-May-04 Fri	0.54	0.54	0.5	0.52			###	###	0.0
2001-May-03 Thu	0.54	0.55	0.54	0.55	24,750	13,488	82.9	82.9	###
2001-May-02 Wed	0.54	0.556	0.54	0.556			###	###	###
2001-May-01 Tue	0.55	0.55	0.54	0.54	31,220	###	22.4	22.4	0.0
2001-Apr-30 Mon	0.56	0.56	0.55	0.55			20.8	20.8	###
2001-Apr-27 Fri	0.52	0.58	0.52	0.55			93.2	93.2	###
2001-Apr-26 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2001-Apr-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-24 Tue	0.54	0.55	0.54	0.54			###	###	0.0
2001-Apr-23 Mon	0.5	0.54	0.5	0.53			###	###	0.0
2001-Apr-20 Fri	###	###	0.56	0.58			14.8	14.8	###
2001-Apr-19 Thu	0.58	###	0.58	###			91.3	91.3	0.0
2001-Apr-18 Wed	0.55	0.56	0.55	0.55			66.6	66.6	###
2001-Apr-17 Tue	0.54	0.56	0.53	0.56	34,841	18,988	###	###	###
2001-Apr-16 Mon	0.57	0.57	0.57	0.57	0				###
2001-Apr-13 Fri	0.57	0.57	0.57	0.57	0				###
2001-Apr-12 Thu	###	0.57	0.56	0.57			66.8	66.8	###
2001-Apr-11 Wed	0.5	0.56	0.5	0.56	128,259	67,977	###	###	###
2001-Apr-10 Tue	0.5	0.5	0.49	0.49			21.3	21.3	###
2001-Apr-09 Mon	0.474	0.5	0.474	0.5	37,278	18,154	95.0	95.0	0.0
2001-Apr-06 Fri	0.485	0.51	0.48	0.48			28.0	28.0	0.0
2001-Apr-05 Thu	0.47	0.48	0.46	0.48	32,750	###	82.9	82.9	0.0
2001-Apr-04 Wed	0.48	0.48	###	0.47	96,172	23,081	17.9	17.9	###
2001-Apr-03 Tue	0.475	0.5	0.47	0.475			73.6	73.6	###
2001-Apr-02 Mon	0.53	0.53	0.47	0.47	171,023	###	1.6	1.6	###
2001-Mar-30 Fri	0.575	0.58	0.5	0.5			1.6	1.6	0.0
2001-Mar-29 Thu	0.5	0.59	0.5	0.56	359,370	195,856	###	###	###
2001-Mar-28 Wed	###	###	0.5	0.5	141,726	###	###	###	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	0.7	0.72	###	###			1.2	1.2	0.0
2001-Mar-23 Fri	0.74	0.75	###	0.73			30.8	30.8	0.1
2001-Mar-22 Thu	0.72	0.77	0.72	0.75			93.4	93.4	###
2001-Mar-21 Wed	0.77	0.77	0.73	0.73			9.5	9.5	0.1
2001-Mar-20 Tue	0.8	0.85	0.77	0.79			###	###	###
2001-Mar-19 Mon	0.82	0.82	0.76	0.77			###	###	0.1
2001-Mar-16 Fri	0.82	0.85	0.82	0.85			###	###	###
2001-Mar-15 Thu	###	###	0.8	0.8	117,944	47,177	2.0	2.0	0.1
2001-Mar-14 Wed	###	###	###	###	25,721	0	4.7	4.7	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###	6,244	0	76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			86.4	86.4	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			27.0	27.0	0.0
2001-Mar-06 Tue	###	###	###	###	22,288	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###	14,545	0	###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			16.2	16.2	0.0
2001-Feb-28 Wed	###	###	###	###	27,271	0	5.5	5.5	0.0
2001-Feb-27 Tue	1.22	1.22	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			95.2	95.2	0.0
2001-Feb-22 Thu	###	###	1	###			###	###	0.0
2001-Feb-21 Wed	###	1	###	1			###	###	###
2001-Feb-20 Tue	###	###	###	0.928			###	###	###
2001-Feb-19 Mon	###	###	###	###	113,741	0	0.7	0.7	0.0
2001-Feb-16 Fri	###	###	###	###	19,971	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###	11,745	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###	6,387	0	91.8	91.8	0.0
2001-Feb-13 Tue	###	###	###	###			95.7	95.7	0.0
2001-Feb-12 Mon	###	###	###	###	29,441	0	84.2	84.2	0.0
2001-Feb-09 Fri	###	###	###	###	41,572	0	###	###	0.0
2001-Feb-08 Thu	1.2	1.21	###	1.2			###	###	0.1
2001-Feb-07 Wed	###	1.2	###	1.2			###	###	0.1
2001-Feb-06 Tue	###	1.25	###	1.24			###	###	0.1
2001-Feb-05 Mon	1.23	1.23	1.2	1.22			###	###	0.1
2001-Feb-02 Fri	1.23	1.25	1.23	1.24			80.2	80.2	0.1
2001-Feb-01 Thu	###	1.24	###	1.24	38,784	24,046	###	###	0.1
2001-Jan-31 Wed	###	1.2	###	1.2			###	###	0.1
2001-Jan-30 Tue	1.225	1.23	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	1.2	1.25	48,725	###	###	###	###
2001-Jan-25 Thu	###	###	1.28	###	24,650	15,776	###	###	0.0
2001-Jan-24 Wed	###	###	1.22	1.28	60,640	###	8.7	8.7	###
2001-Jan-23 Tue	1.4	1.42	###	###	46,053	###	###	###	0.0
2001-Jan-22 Mon	1.4	1.45	###	1.4			###	###	###
2001-Jan-19 Fri	1.389	1.41	###	1.4	103,941	73,278	###	###	###
2001-Jan-18 Thu	1.027	###	1.027	###	136,845	###	99.9	99.9	0.0
2001-Jan-17 Wed	0.89	###	0.89	###			###	###	0.0
2001-Jan-16 Tue	0.83	0.87	0.83	0.87	93,654	###	###	###	0.1
2001-Jan-15 Mon	0.772	0.83	0.75	0.83			97.1	97.1	###
2001-Jan-12 Fri	0.78	0.79	0.75	0.75	45,371	###	###	###	###
2001-Jan-11 Thu	0.84	0.84	0.78	0.78	44,527	###	5.0	5.0	0.1
2001-Jan-10 Wed	###	###	0.84	0.84			5.0	5.0	###
2001-Jan-09 Tue	0.88	0.89	0.86	0.86			###	###	###
2001-Jan-08 Mon	0.77	###	0.77	0.87	35,941	###	###	###	0.1
2001-Jan-05 Fri	0.75	0.79	0.72	0.77	81,758	61,727	86.8	86.8	0.1
2001-Jan-04 Thu	###	0.75	###	0.75			97.6	97.6	###
2001-Jan-03 Wed	0.74	0.75	0.73	0.73	19,448	###	26.7	26.7	0.1
2001-Jan-02 Tue	###	###	###	0.74	71,972	0	###	###	0.1
2001-Jan-01 Mon	0.78	0.84	0.77	0.83	60,227	48,482	###	###	###
2000-Dec-29 Fri	0.78	0.84	0.77	0.83	60,227	48,482	###	###	###
2000-Dec-28 Thu	0.88	0.88	0.78	0.78			1.3	1.3	0.1
2000-Dec-27 Wed	0.925	###	###	###			18.5	18.5	0.0
2000-Dec-26 Tue	###	###	###	###	37,345	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	37,345	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	37,345	0	64.3	64.3	0.0
2000-Dec-21 Thu	1	1	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###	122,781	0	###	###	0.0
2000-Dec-19 Tue	###	###	###	1.2	40,843	0	1.9	1.9	0.1
2000-Dec-18 Mon	1.47	1.47	1.42	1.42			###	###	###
2000-Dec-15 Fri	1.5	1.5	1.47	1.47			###	###	###
2000-Dec-14 Thu	1.57	1.59	1.55	1.55			###	###	###
2000-Dec-13 Wed	1.58	###	1.57	1.57	20,986	16,474	29.8	29.8	0.1
2000-Dec-12 Tue	###	###	1.58	1.58	10,254	###	###	###	0.1
2000-Dec-11 Mon	###	###	###	###	31,351	0	###	###	0.0
2000-Dec-08 Fri	###	###	1.59	###			79.7	79.7	0.0
2000-Dec-07 Thu	###	###	###	###			25.1	25.1	0.0
2000-Dec-06 Wed	1.675	1.675	1.57	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	1.74	1.75	1.74	1.74	23,142	40,382	72.1	72.1	0.1
2000-Dec-01 Fri	1.8	1.8	1.74	1.75	4,525	###	###	###	0.1
2000-Nov-30 Thu	1.85	###	1.8	1.8	49,371	###	###	###	0.1
2000-Nov-29 Wed	###	###	1.88	###	52,051	48,927	22.6	22.6	0.0
2000-Nov-28 Tue	###	###	###	###			85.4	85.4	0.0
2000-Nov-27 Mon	1.85	###	1.85	###	70,259	64,989	###	###	0.0
2000-Nov-24 Fri	1.85	###	1.85	1.85			67.2	67.2	0.1
2000-Nov-23 Thu	###	###	1.85	1.85			18.4	18.4	0.1
2000-Nov-22 Wed	###	###	###	###	3,126	0	22.0	22.0	0.0
2000-Nov-21 Tue	2	2	###	###			15.5	15.5	0.0
2000-Nov-20 Mon	###	###	###	2	38,350	0	77.2	77.2	0.1
2000-Nov-17 Fri	2	###	2	2	21,876	21,876	###	###	0.1
2000-Nov-16 Thu	2	###	###	2	34,049	0	###	###	0.1
2000-Nov-15 Wed	2	###	2	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	2			###	###	0.1
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	2.141	2.141	###	###	13,846	14,822	###	###	0.0
2000-Nov-08 Wed	###	###	###	###	21,656	0	95.5	95.5	0.0
2000-Nov-07 Tue	###	###	###	###	24,444	0	###	###	0.0
2000-Nov-06 Mon	2	###	2	2			###	###	0.1
2000-Nov-03 Fri	2	###	###	###	71,349	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			74.2	74.2	0.0
2000-Oct-31 Tue	2	###	2	2			###	###	0.1
2000-Oct-30 Mon	2	###	2	2	74,245	74,245	###	###	0.1
2000-Oct-27 Fri	2	###	2	2			68.9	68.9	0.1
2000-Oct-26 Thu	###	###	###	2			###	###	0.1
2000-Oct-25 Wed	###	2	###	2			###	###	0.1
2000-Oct-24 Tue	###	###	###	###	24,341	0	###	###	0.0
2000-Oct-23 Mon	###	###	###	2	50,755	0	6.9	6.9	0.1
2000-Oct-20 Fri	###	###	###	###	35,726	0	###	###	0.0
2000-Oct-19 Thu	###	###	2	###			###	###	0.0
2000-Oct-18 Wed	###	###	2	###			90.8	90.8	0.0
2000-Oct-17 Tue	###	###	2	###	15,529	15,529	###	###	0.0
2000-Oct-16 Mon	1.956	###	1.956	###			###	###	0.0
2000-Oct-13 Fri	2	###	2	2	28,724	28,724	68.6	68.6	0.1
2000-Oct-12 Thu	2.055	###	###	###	51,423	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###			91.5	91.5	0.0
2000-Oct-10 Tue	###	###	###	###	16,880	0	80.0	80.0	0.0
2000-Oct-09 Mon	###	###	###	###	34,956	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			70.3	70.3	0.0
2000-Oct-04 Wed	###	###	###	###	29,689	0	19.1	19.1	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	2.079	###	2.079	###			78.7	78.7	0.0
2000-Sep-29 Fri	###	###	###	###	4,850	0	64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###	33,271	0	71.4	71.4	0.0
2000-Sep-27 Wed	###	###	###	###	10,726	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###			70.1	70.1	0.0
2000-Sep-25 Mon	###	###	###	###	55,973	0	###	###	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###	1,185	0	76.3	76.3	0.0
2000-Sep-20 Wed	2.2	2.2	###	###			###	###	0.0
2000-Sep-19 Tue	2.26	2.27	###	2.2	6,829	7,750	###	###	0.2
2000-Sep-18 Mon	2.26	2.29	2.26	2.28	60,675	###	###	###	0.2
2000-Sep-15 Fri	2.28	2.28	2.26	2.28			70.3	70.3	0.2
2000-Sep-14 Thu	###	###	2.28	2.28			30.8	30.8	0.2
2000-Sep-13 Wed	###	###	###	###			76.6	76.6	0.0
2000-Sep-12 Tue	###	###	###	###			89.6	89.6	0.0
2000-Sep-11 Mon	###	###	###	###	23,973	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###	16,645	0	69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	2.28	###			###	###	0.0
2000-Sep-04 Mon	2.4	2.4	###	###	25,545	30,654	32.6	32.6	0.0
2000-Sep-01 Fri	2.42	2.42	###	###			22.6	22.6	0.0
2000-Aug-31 Thu	###	2.4	2.25	2.4			###	###	###
2000-Aug-30 Wed	2.29	###	2.28	###	68,843	78,481	88.1	88.1	0.0
2000-Aug-29 Tue	###	###	###	###	32,153	0	37.2	37.2	0.0
2000-Aug-28 Mon	###	###	2.27	###			22.3	22.3	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	2.27	###	2.27	###	31,748	###	86.7	86.7	0.0
2000-Aug-23 Wed	2.4	2.42	2.25	2.26			###	###	###
2000-Aug-22 Tue	2.4	2.42	2.4	2.42			###	###	0.2
2000-Aug-21 Mon	2.4	2.4	2.4	2.4			###	###	###
2000-Aug-18 Fri	2.42	2.45	2.4	2.42	34,420	###	70.2	70.2	0.2
2000-Aug-17 Thu	2.46	2.46	2.43	2.43			26.3	26.3	###
2000-Aug-16 Wed	2.4	2.46	2.4	2.46	85,022	###	87.0	87.0	0.2
2000-Aug-15 Tue	2.43	2.45	2.4	2.44	38,948	94,448	76.0	76.0	0.2
2000-Aug-14 Mon	###	2.43	2.385	2.385			###	###	###
2000-Aug-11 Fri	2.4	2.4	###	###	29,528	###	27.9	27.9	0.0
2000-Aug-10 Thu	2.4	2.43	2.4	2.4	108,481	261,981	70.0	70.0	###
2000-Aug-09 Wed	2.43	2.43	###	2.4	97,555	118,529	30.5	30.5	###
2000-Aug-08 Tue	###	2.42	###	2.42			###	###	0.2
2000-Aug-07 Mon	2.51	2.51	###	###			7.5	7.5	0.0
2000-Aug-04 Fri	2.5	2.55	2.5	2.5	194,781	491,822	72.0	72.0	0.2
2000-Aug-03 Thu	2.48	2.51	2.45	2.5	60,253	149,427	72.8	72.8	0.2
2000-Aug-02 Wed	2.389	2.47	###	2.47			###	###	###
2000-Aug-01 Tue	###	2.4	###	2.4			###	###	###
2000-Jul-31 Mon	###	###	###	###			15.6	15.6	0.0
2000-Jul-28 Fri	2.326	2.43	2.326	2.4	97,787	###	90.8	90.8	###
2000-Jul-27 Thu	2.42	2.42	###	###	47,827	57,870	###	###	0.0
2000-Jul-26 Wed	###	2.44	###	2.42	76,223	###	###	###	0.2
2000-Jul-25 Tue	###	###	###	###			83.0	83.0	0.0
2000-Jul-24 Mon	###	###	###	###	64,227	0	71.0	71.0	0.0
2000-Jul-21 Fri	2.2	2.374	2.2	2.374	122,940	###	96.2	96.2	###
2000-Jul-20 Thu	###	2.2	###	###	37,848	###	70.1	70.1	0.0
2000-Jul-19 Wed	2.25	2.26	###	###			28.7	28.7	0.0
2000-Jul-18 Tue	2.41	2.41	2.26	2.29	84,126	###	###	###	###
2000-Jul-17 Mon	2.52	2.52	###	2.42	96,277	###	11.7	11.7	0.2
2000-Jul-14 Fri	2.42	2.55	2.42	###			87.1	87.1	0.0
2000-Jul-13 Thu	###	2.45	###	2.42	176,441	216,140	###	###	0.2
2000-Jul-12 Wed	2.45	2.47	###	###			6.0	6.0	0.0
2000-Jul-11 Tue	###	2.4	###	2.4			97.4	97.4	###
2000-Jul-10 Mon	###	2.2	###	###	74,883	82,371	###	###	0.0
2000-Jul-07 Fri	###	###	###	###	59,043	0	17.3	17.3	0.0
2000-Jul-06 Thu	2.24	2.24	###	###	172,758	193,488	2.4	2.4	0.0
2000-Jul-05 Wed	###	2.28	###	2.28			###	###	0.2
2000-Jul-04 Tue	###	2.2	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	1.775	###	1.775	1.89			###	###	###
2000-Jun-30 Fri	1.8	1.84	1.77	1.79			28.8	28.8	0.1
2000-Jun-29 Thu	1.78	1.89	1.75	1.8			###	###	0.1
2000-Jun-28 Wed	###	1.7	1.58	1.7	128,279	210,377	91.2	91.2	###
2000-Jun-27 Tue	1.655	1.655	1.55	1.59	113,225	181,443	###	###	###
2000-Jun-26 Mon	1.71	1.71	###	###	178,559	###	###	###	0.0
2000-Jun-23 Fri	###	1.8	###	1.73			###	###	###
2000-Jun-22 Thu	1.78	1.84	###	1.82	496,853	###	80.5	80.5	###
2000-Jun-21 Wed	###	###	1.79	1.8	84,553	75,674	9.2	9.2	0.1
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	1.959	2	###	###			###	###	0.0
2000-Jun-16 Fri	1.955	###	###	2	706,788	0	###	###	0.1
2000-Jun-15 Thu	###	2	###	###	100,976	100,976	23.8	23.8	0.0
2000-Jun-14 Wed	2.022	###	###	###	66,950	0	37.6	37.6	0.0
2000-Jun-13 Tue	###	###	###	###	38,777	0	92.0	92.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	2			###	###	0.1
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	2	###	###	###	46,327	0	###	###	0.0
2000-Jun-05 Mon	###	###	2	2			###	###	0.1
2000-Jun-02 Fri	###	###	###	###	34,255	0	###	###	0.0
2000-Jun-01 Thu	###	###	2	###	51,652	51,652	15.9	15.9	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	25,674	0	###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	2	###	###	###	34,550	0	###	###	0.0
2000-May-23 Tue	###	###	2	###			86.1	86.1	0.0
2000-May-22 Mon	###	###	1.85	###			###	###	0.0
2000-May-19 Fri	2.22	2.23	###	###	67,045	74,755	###	###	0.0
2000-May-18 Thu	###	###	2.22	2.25			10.8	10.8	###
2000-May-17 Wed	2.45	2.45	###	###	54,389	66,626	13.6	13.6	0.0
2000-May-16 Tue	2.43	2.44	2.43	2.43	10,025	###	71.6	71.6	###
2000-May-15 Mon	###	###	2.351	2.351	17,057	20,050	###	###	0.2
2000-May-12 Fri	###	2.43	###	###	11,385	###	###	###	0.0
2000-May-11 Thu	2.4	2.4	###	###	53,950	64,740	###	###	0.0
2000-May-10 Wed	2.58	2.58	2.45	2.45			15.3	15.3	0.2
2000-May-09 Tue	###	###	2.58	2.58	4,875	6,288	40.5	40.5	0.2
2000-May-08 Mon	2.58	###	2.58	###			###	###	0.0
2000-May-05 Fri	2.58	2.58	2.5	2.5	2,770	###	###	###	0.2
2000-May-04 Thu	2.545	2.545	2.43	2.44			13.7	13.7	0.2
2000-May-03 Wed	###	###	2.5	2.52			###	###	###
2000-May-02 Tue	2.54	###	2.53	###	56,688	###	###	###	0.0
2000-May-01 Mon	2.55	2.55	2.41	2.5			38.1	38.1	0.2
2000-Apr-28 Fri	2.72	2.76	2.4	2.4			###	###	###
2000-Apr-27 Thu	2.8	2.8	2.57	###	207,385	556,828	###	###	0.0
2000-Apr-26 Wed	3.087	###	2.81	2.81	140,523	###	###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	41,123	0	24.0	24.0	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	3	3	2.7	2.78			###	###	0.2
2000-Apr-14 Fri	###	3.4	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	3.341	3.341	3.2	3.2			15.1	15.1	0.2
2000-Apr-12 Wed	3.44	3.49	###	###	63,383	###	###	###	0.0
2000-Apr-11 Tue	###	###	3.49	3.49			###	###	###
2000-Apr-07 Fri	4.059	###	3.85	3.85	203,327	###	8.1	8.1	0.3
2000-Apr-06 Thu	3.577	3.79	3.577	3.79			86.4	86.4	###
2000-Apr-05 Wed	###	3.58	3.25	3.47			###	###	0.2
2000-Apr-04 Tue	3.676	###	###	###	309,680	0	8.1	8.1	0.0
2000-Apr-03 Mon	###	###	3.7	3.8	252,549	###	###	###	###
2000-Mar-31 Fri	4.343	4.46	4	###			7.0	7.0	0.0
2000-Mar-30 Thu	###	4.75	###	###	344,757	###	80.9	80.9	0.0
2000-Mar-29 Wed	###	###	4.73	4.75	249,525	590,126	###	###	###
2000-Mar-28 Tue	###	###	4.76	###			###	###	0.0
2000-Mar-24 Fri	###	###	4.25	###			92.0	92.0	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	4	###	###	3.981			###	###	0.3
2000-Mar-21 Tue	3.749	3.947	3.749	3.947			###	###	###
2000-Mar-20 Mon	3.75	3.84	###	###			23.5	23.5	0.0
2000-Mar-17 Fri	###	###	###	###	105,443	0	9.2	9.2	0.0
2000-Mar-16 Thu	4	###	3.71	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	3.7	4.5	###	4.2			###	###	###
2000-Mar-13 Mon	###	3.8	###	3.72	346,886	659,083	###	###	0.3
2000-Mar-10 Fri	3.45	3.71	3.4	3.57			###	###	0.3
2000-Mar-09 Thu	3.247	###	3.22	###			74.0	74.0	0.0
2000-Mar-08 Wed	3.244	3.25	###	###	77,155	125,376	###	###	0.0
2000-Mar-07 Tue	3.352	3.4	###	###	83,855	142,553	31.2	31.2	0.0
2000-Mar-06 Mon	###	###	###	###			90.3	90.3	0.0
2000-Mar-03 Fri	###	3.4	###	###	54,427	92,525	1.7	1.7	0.0
2000-Mar-02 Thu	3.48	3.5	###	3.4	101,776	###	###	###	0.2
2000-Mar-01 Wed	###	3.48	###	###	396,949	###	95.3	95.3	0.0
2000-Feb-29 Tue	3	###	3	###			87.8	87.8	0.0
2000-Feb-28 Mon	3	###	###	3			###	###	0.2
2000-Feb-25 Fri	###	###	###	###			25.7	25.7	0.0
2000-Feb-24 Thu	###	###	###	###			26.3	26.3	0.0
2000-Feb-23 Wed	###	###	###	3			36.3	36.3	0.2
2000-Feb-22 Tue	###	###	###	3	47,150	0	32.6	32.6	0.2
2000-Feb-21 Mon	3.144	3.2	###	###	68,725	###	26.4	26.4	0.0
2000-Feb-18 Fri	###	3.25	###	###			40.3	40.3	0.0
2000-Feb-17 Thu	###	###	###	###			12.4	12.4	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	3.85	###	3.674	514,551	###	78.5	78.5	0.3
2000-Feb-14 Mon	3	###	###	3.5			98.3	98.3	0.3
2000-Feb-11 Fri	###	###	###	###	373,445	0	99.1	99.1	0.0
2000-Feb-10 Thu	###	###	2.57	2.627			70.4	70.4	0.2
2000-Feb-09 Wed	###	###	2.48	###			30.1	30.1	0.0
2000-Feb-08 Tue	2.8	2.8	###	###	157,157	###	7.8	7.8	0.0
2000-Feb-07 Mon	###	###	2.84	2.845			12.0	12.0	###
2000-Feb-04 Fri	###	###	2.87	###	95,351	136,828	###	###	0.0
2000-Feb-03 Thu	###	###	###	###	120,147	0	30.9	30.9	0.0
2000-Feb-02 Wed	###	###	###	###			36.6	36.6	0.0
2000-Feb-01 Tue	3	###	3	3	96,748	145,122	70.5	70.5	0.2
2000-Jan-31 Mon	2.86	###	2.8	3	133,245	186,543	###	###	0.2
2000-Jan-28 Fri	###	###	2.83	2.86			20.9	20.9	0.2
2000-Jan-27 Thu	###	###	3	3	202,041	###	28.8	28.8	0.2
2000-Jan-25 Tue	###	###	###	###			29.8	29.8	0.0
2000-Jan-24 Mon	###	###	3.2	3.21			###	###	###
2000-Jan-21 Fri	###	###	###	###	45,980	0	63.2	63.2	0.0
2000-Jan-20 Thu	3.384	3.41	###	###	48,824	83,244	###	###	0.0
2000-Jan-19 Wed	3.4	3.4	###	###			###	###	0.0
2000-Jan-18 Tue	3.42	3.42	3.23	###			25.2	25.2	0.0
2000-Jan-17 Mon	###	3.51	3.41	3.45	62,548	###	26.3	26.3	###
2000-Jan-14 Fri	3.5	3.55	3.5	3.51			66.2	66.2	###
2000-Jan-13 Thu	3.55	3.55	3.5	3.5	40,654	###	###	###	0.3
2000-Jan-12 Wed	###	###	3.53	3.55			25.3	25.3	###
2000-Jan-11 Tue	###	3.71	###	###	83,274	154,473	35.1	35.1	0.0
2000-Jan-10 Mon	###	3.77	###	###	79,483	149,825	###	###	0.0
2000-Jan-07 Fri	3.53	###	3.5	###			86.2	86.2	0.0
2000-Jan-06 Thu	###	3.75	3.51	3.51			8.2	8.2	###
2000-Jan-05 Wed	###	3.76	3.55	###			23.0	23.0	0.0
2000-Jan-04 Tue	3.72	###	###	3.75			###	###	0.3
1999-Dec-31 Fri	###	3.72	###	3.72			79.4	79.4	0.3
1999-Dec-30 Thu	###	3.72	###	3.72			79.4	79.4	0.3
1999-Dec-29 Wed	3.75	3.75	3.7	3.73	98,682	###	###	###	###
1999-Dec-28 Tue	3.73	###	3.71	3.8			###	###	###
1999-Dec-27 Mon	3.73	###	3.71	3.8			###	###	###
1999-Dec-24 Fri	3.73	###	3.71	3.8			###	###	###
1999-Dec-23 Thu	3.75	3.83	3.73	3.8	136,552	###	79.7	79.7	###
1999-Dec-22 Wed	3.84	###	3.7	3.75	158,746	293,680	###	###	0.3
1999-Dec-21 Tue	4.182	4.182	3.87	###			3.7	3.7	0.0
1999-Dec-20 Mon	4.089	4.4	###	###	198,352	436,374	###	###	0.0
1999-Dec-17 Fri	###	###	###	###	199,872	0	95.5	95.5	0.0
1999-Dec-16 Thu	###	3.74	3.55	3.74	142,584	###	###	###	0.3
1999-Dec-15 Wed	3.56	###	3.5	3.52	154,970	###	26.2	26.2	###
1999-Dec-14 Tue	3.543	###	3.5	###	107,256	###	92.1	92.1	0.0
1999-Dec-13 Mon	3.73	3.73	3.52	3.57			###	###	0.3
1999-Dec-10 Fri	3.8	3.81	3.73	3.75			###	###	0.3
1999-Dec-09 Thu	###	3.85	3.75	3.83			32.1	32.1	###
1999-Dec-08 Wed	3.89	###	3.79	3.87	172,647	###	30.4	30.4	###
1999-Dec-07 Tue	4	4	###	###			37.8	37.8	0.0
1999-Dec-06 Mon	###	###	###	4	204,478	0	###	###	0.3
1999-Dec-03 Fri	###	###	###	###			73.2	73.2	0.0
1999-Dec-02 Thu	###	###	###	###	64,255	0	32.0	32.0	0.0
1999-Dec-01 Wed	###	4.2	###	4.2			82.4	82.4	###
1999-Nov-30 Tue	###	###	###	4.25	154,742	0	33.7	33.7	###
1999-Nov-29 Mon	4.444	4.444	###	###			24.8	24.8	0.0
1999-Nov-26 Fri	###	4.48	###	4.48			83.6	83.6	###
1999-Nov-25 Thu	###	4.4	###	###	109,257	###	67.5	67.5	0.0
1999-Nov-24 Wed	###	###	###	###	68,470	0	###	###	0.0
1999-Nov-23 Tue	4.353	###	###	###	117,525	0	26.0	26.0	0.0
1999-Nov-22 Mon	4.42	4.43	###	###			###	###	0.0
1999-Nov-19 Fri	4.454	4.5	4.41	4.41			30.9	30.9	###
1999-Nov-18 Thu	4.5	###	4.4	4.4	28,129	61,883	15.6	15.6	0.3
1999-Nov-17 Wed	###	4.55	###	4.5	208,887	###	###	###	###
1999-Nov-16 Tue	###	###	4.29	###	30,470	65,358	###	###	0.0
1999-Nov-15 Mon	4.42	4.5	###	###			15.6	15.6	0.0
1999-Nov-12 Fri	4.4	4.42	4.4	4.4			###	###	0.3
1999-Nov-11 Thu	###	4.41	###	4.4	27,757	###	###	###	0.3
1999-Nov-10 Wed	###	###	###	###	16,472	0	23.4	23.4	0.0
1999-Nov-09 Tue	4.255	4.4	4.2	###	52,526	###	###	###	0.0
1999-Nov-08 Mon	###	4.22	###	4.21	41,423	###	85.0	85.0	###
1999-Nov-05 Fri	###	###	###	###	25,272	0	18.1	18.1	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	4.2	###	4.2			###	###	###
1999-Nov-02 Tue	4.21	4.21	###	###	16,576	###	18.6	18.6	0.0
1999-Nov-01 Mon	4.2	4.24	4.2	4.2			###	###	###
1999-Oct-29 Fri	4.26	4.26	###	###	33,855	###	23.2	23.2	0.0
1999-Oct-28 Thu	###	###	###	###			7.9	7.9	0.0
1999-Oct-27 Wed	###	###	###	###	40,423	0	90.5	90.5	0.0
1999-Oct-26 Tue	4.2	4.2	###	4.184			###	###	0.3
1999-Oct-25 Mon	###	4.4	###	###	78,054	###	###	###	0.0
1999-Oct-22 Fri	###	4.2	###	###			30.9	30.9	0.0
1999-Oct-21 Thu	4.25	4.27	###	4.27			###	###	###
1999-Oct-20 Wed	4.25	4.25	###	###			9.4	9.4	0.0
1999-Oct-19 Tue	4.281	###	4.25	4.25			###	###	###
1999-Oct-18 Mon	###	4.4	###	###			###	###	0.0
1999-Oct-15 Fri	4.4	4.41	###	###	25,654	###	38.2	38.2	0.0
1999-Oct-14 Thu	###	4.4	###	4.4	58,550	###	###	###	0.3
1999-Oct-13 Wed	###	4.4	###	###			###	###	0.0
1999-Oct-12 Tue	4.42	4.42	###	4.4			25.9	25.9	0.3
1999-Oct-11 Mon	4.4	4.49	###	4.4			68.9	68.9	0.3
1999-Oct-08 Fri	4.58	###	4.49	4.49			###	###	###
1999-Oct-07 Thu	4.587	###	4.587	###	19,973	###	###	###	0.0
1999-Oct-06 Wed	###	###	4.53	4.53	4,950	###	###	###	###
1999-Oct-05 Tue	###	4.55	###	4.53			###	###	###
1999-Oct-04 Mon	4.4	4.4	###	###	39,344	86,556	20.4	20.4	0.0
1999-Oct-01 Fri	4.48	4.48	###	4.4			17.4	17.4	0.3
1999-Sep-30 Thu	###	4.55	###	4.42	51,083	###	79.9	79.9	0.3
1999-Sep-29 Wed	4.482	4.482	###	4.4			21.8	21.8	0.3
1999-Sep-27 Mon	###	###	4.55	###			###	###	0.0
1999-Sep-24 Fri	4.725	4.79	###	4.75			74.9	74.9	###
1999-Sep-23 Thu	4.8	4.8	4.7	4.7	167,673	796,446	14.8	14.8	0.3
1999-Sep-22 Wed	4.88	###	4.85	4.85			###	###	###
1999-Sep-21 Tue	###	5	###	###	16,723	###	29.9	29.9	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###	29,840	0	74.8	74.8	0.0
1999-Sep-16 Thu	4.88	###	4.85	###			###	###	0.0
1999-Sep-15 Wed	###	###	4.86	###	25,649	62,327	19.9	19.9	0.0
1999-Sep-14 Tue	5	###	4.75	###	224,282	###	###	###	0.0
1999-Sep-13 Mon	###	###	###	###	78,672	0	###	###	0.0
1999-Sep-10 Fri	###	###	5.2	5.23	54,321	###	8.5	8.5	###
1999-Sep-09 Thu	5.51	5.52	5.41	5.41			16.1	16.1	###
1999-Sep-08 Wed	###	###	5.55	5.55			###	###	###
1999-Sep-07 Tue	5.7	5.7	###	###			###	###	0.0
1999-Sep-06 Mon	5.71	5.74	###	5.7	26,650	76,485	###	###	0.4
1999-Sep-03 Fri	5.75	5.75	###	5.7	21,070	60,576	29.5	29.5	0.4
1999-Sep-02 Thu	5.75	5.75	###	5.75	41,828	120,255	72.0	72.0	###
1999-Sep-01 Wed	5.789	5.81	###	5.75	132,571	###	###	###	###
1999-Aug-31 Tue	5.643	###	5.5	###	383,722	###	92.4	92.4	0.0
1999-Aug-30 Mon	5.585	5.7	5.5	5.7	234,582	1,313,659	87.1	87.1	0.4
1999-Aug-27 Fri	5.753	5.76	###	###	41,151	###	21.8	21.8	0.0
1999-Aug-26 Thu	###	5.85	###	5.7			86.0	86.0	0.4
1999-Aug-25 Wed	###	5.52	5.4	5.5			###	###	0.4
1999-Aug-24 Tue	5.4	5.5	###	5.43	142,227	391,124	82.5	82.5	0.4
1999-Aug-23 Mon	###	###	5.2	5.28			###	###	0.4
1999-Aug-20 Fri	5.371	###	5.371	###			92.4	92.4	0.0
1999-Aug-19 Thu	4.78	5.258	4.78	5.258	269,174	1,350,984	###	###	0.4
1999-Aug-18 Wed	###	4.88	###	4.77			###	###	###
1999-Aug-17 Tue	4.27	4.27	4.2	4.22			###	###	###
1999-Aug-16 Mon	###	###	4.26	4.28	42,475	90,471	20.6	20.6	0.3
1999-Aug-13 Fri	###	###	4.2	4.2	18,973	39,843	14.2	14.2	###
1999-Aug-12 Thu	###	###	###	###			24.2	24.2	0.0
1999-Aug-11 Wed	4.25	4.25	###	4.2	39,289	83,489	29.3	29.3	###
1999-Aug-10 Tue	4.427	4.427	4.25	4.25	69,682	###	11.9	11.9	###
1999-Aug-09 Mon	###	###	###	###	165,044	0	93.9	93.9	0.0
1999-Aug-06 Fri	###	###	###	###			36.5	36.5	0.0
1999-Aug-05 Thu	3.952	###	3.76	###	305,884	###	88.0	88.0	0.0
1999-Aug-04 Wed	4.25	4.25	###	###	298,783	###	5.7	5.7	0.0
1999-Aug-03 Tue	4.45	4.45	###	4.29			10.0	10.0	###
1999-Aug-02 Mon	4.8	4.8	4.55	###			###	###	0.0
1999-Jul-30 Fri	###	###	4.83	4.83			14.7	14.7	0.3
1999-Jul-29 Thu	###	###	4.88	###			32.8	32.8	0.0
1999-Jul-28 Wed	###	###	###	5			12.6	12.6	0.4
1999-Jul-27 Tue	###	###	###	###			22.1	22.1	0.0
1999-Jul-26 Mon	###	5.29	5.25	5.29			###	###	0.4
1999-Jul-23 Fri	###	###	5.27	5.27	103,141	271,776	###	###	###
1999-Jul-22 Thu	###	5.4	###	###	63,643	###	72.2	72.2	0.0
1999-Jul-21 Wed	###	###	5.2	5.255			###	###	0.4
1999-Jul-20 Tue	5.4	5.45	5.4	5.45	71,684	388,885	72.6	72.6	###
1999-Jul-19 Mon	5.5	5.58	5.45	5.45	14,275	78,726	###	###	###
1999-Jul-16 Fri	5.5	5.5	5.4	5.5	19,745	###	76.4	76.4	0.4
1999-Jul-15 Thu	###	5.48	###	5.48	449,056	###	90.1	90.1	###
1999-Jul-14 Wed	5.5	5.5	5.25	###	30,925	166,221	12.8	12.8	0.0
1999-Jul-13 Tue	5.5	5.55	5.5	5.55			78.5	78.5	###
1999-Jul-12 Mon	5.5	5.55	5.5	5.5	17,829	###	65.7	65.7	0.4
1999-Jul-09 Fri	5.52	5.53	5.5	5.5			###	###	0.4
1999-Jul-08 Thu	###	5.55	###	5.53	41,440	###	###	###	###
1999-Jul-07 Wed	###	5.8	5.5	5.5	78,341	442,626	###	###	0.4
1999-Jul-06 Tue	###	###	5.75	5.75			14.2	14.2	###
1999-Jul-05 Mon	5.843	6	5.77	5.85	45,074	###	65.1	65.1	0.4
1999-Jul-02 Fri	5.8	5.8	5.75	5.8	63,570	###	###	###	0.4
1999-Jul-01 Thu	6	6	5.7	5.8			###	###	0.4
1999-Jun-30 Wed	5.927	###	5.82	###			76.1	76.1	0.0
1999-Jun-29 Tue	###	6	5.85	###	120,884	###	###	###	0.0
1999-Jun-28 Mon	###	###	5.7	5.85	111,620	###	17.5	17.5	0.4
1999-Jun-25 Fri	###	###	###	###			19.1	19.1	0.0
1999-Jun-24 Thu	6.29	6.29	###	###			###	###	0.0
1999-Jun-23 Wed	6.343	6.343	6.2	6.29			###	###	###
1999-Jun-22 Tue	6.459	###	###	###	162,873	0	24.4	24.4	0.0
1999-Jun-21 Mon	6.56	###	6	###			9.5	9.5	0.0
1999-Jun-18 Fri	6.7	6.7	6.5	6.53	362,721	2,393,958	###	###	###
1999-Jun-17 Thu	###	7.5	###	6.45	497,348	1,865,055	###	###	###
1999-Jun-16 Wed	###	5.2	###	5.2	276,787	719,646	###	###	###
1999-Jun-15 Tue	###	###	5.2	5.2	245,946	639,459	###	###	###
1999-Jun-11 Fri	6.45	6.45	6	6.25	73,248	###	###	###	###
1999-Jun-10 Thu	###	###	6.457	6.457	90,359	291,724	###	###	###
1999-Jun-09 Wed	###	6.85	6.52	6.75			83.8	83.8	0.5
1999-Jun-08 Tue	6.884	6.884	###	6.7			###	###	0.5
1999-Jun-07 Mon	6.823	###	6.823	###	32,126	###	###	###	0.0
1999-Jun-04 Fri	###	###	6.75	###			###	###	0.0