End of day Prices (full format), 600 Days for (ETR) ENTYR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.0085
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 5,186,389
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 447
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 505,555
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 247,385
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 674,775
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 953,179
| 0
| 94.7
| 94.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 377,240
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,085,175
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,537,878
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 274,445
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.0155
| 0.0155
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Jan-18 Thu
| 0.0155
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.0155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,794,571
| 0
| 2.3
| 2.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,823,081
| 0
| 98.5
| 98.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,219,588
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,982,425
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 5,392,650
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 11,293,146
| 0
| 1.0
| 1.0
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,011,343
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 607,856
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.0075
| ###
| 0.0075
| 1,142,857
| 4,285
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,401,352
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 157,642
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,974,143
| 0
| 5.0
| 5.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,058,389
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,490,248
| 0
| 99.2
| 99.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 395,242
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 179,142
| 0
| 5.6
| 5.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,171,322
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,102,588
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,169,877
| 0
| 4.0
| 4.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 71,670
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,176,941
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 841,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 241,428
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 290,324
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 207,146
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 206,058
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,163,352
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,843,482
| 0
| 0.9
| 0.9
| 0.0 |
2023-Oct-12 Thu
| 0.0075
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 4,634,054
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 138,871
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,855,673
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,947,983
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,539,528
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 525,650
| 0
| 98.8
| 98.8
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 475,774
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 4,055,282
| 0
| 2.0
| 2.0
| 0.0 |
2023-Sep-22 Fri
| 0.0075
| ###
| 0.0075
| ###
| 1,950,076
| ###
| 94.8
| 94.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,880,954
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 8,840,473
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,602,256
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 224,174
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,898,170
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,174,550
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,542,589
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,946,020
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 453,186
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.0085
| ###
| 21,874,551
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,022,983
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 434,344
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 181,152
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 11,754,580
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 13,164,227
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 12,324,186
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,286,584
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 526,451
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,197,780
| 0
| 2.2
| 2.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 6,135,385
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,737,949
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 389,783
| 0
| 3.7
| 3.7
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.0125
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 648,428
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 601,756
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 382,650
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,506,478
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 270,278
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,163,641
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 924,350
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 798,453
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 13,226,526
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.0145
| ###
| ###
| 939,175
| ###
| 6.2
| 6.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,699,274
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,172,972
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 3,366,446
| 0
| 5.8
| 5.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 3,894,645
| 0
| 95.8
| 95.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 166,943
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 590,552
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 110,442
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.0155
| ###
| 0.0155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-May-19 Fri
| ###
| 0.0155
| ###
| ###
| 989,021
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 5,212,176
| 0
| 96.1
| 96.1
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 4,334,242
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,965,143
| 0
| 6.2
| 6.2
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 5,115,847
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-May-04 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2023-May-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 431,544
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-May-01 Mon
| 0.0245
| 0.0245
| 0.024
| 0.024
| 311,983
| ###
| 24.6
| 24.6
| ### |
2023-Apr-28 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 95.8
| 95.8
| ### |
2023-Apr-27 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,534,873
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 161,687
| 4,042
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 2,488,177
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,607,689
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.027
| 0.028
| 0.026
| 0.027
| 1,188,229
| 32,082
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,554,982
| 39,652
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 85.6
| 85.6
| ### |
2023-Apr-13 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.6
| 3.6
| ### |
2023-Apr-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| 0.6
| 0.6
| ### |
2023-Apr-06 Thu
| 0.025
| ###
| 0.025
| 0.029
|
|
| 98.8
| 98.8
| 0.0 |
2023-Apr-05 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.7
| 92.7
| ### |
2023-Apr-03 Mon
| ###
| 0.021
| ###
| 0.021
| 5,055,120
| 53,078
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 369,828
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,650,159
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,644,047
| 0
| 99.2
| 99.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,717,881
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,287,688
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,254,944
| 0
| 9.6
| 9.6
| 0.0 |
2023-Mar-10 Fri
| 0.022
| 0.022
| ###
| ###
| 1,934,089
| 21,274
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| 0.021
| ###
| ###
| 1,215,471
| ###
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.021
| 0.022
| ###
| 0.022
| 1,101,380
| ###
| 93.5
| 93.5
| ### |
2023-Mar-03 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2023-Mar-02 Thu
| ###
| 0.021
| ###
| ###
| 2,632,987
| 27,646
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.022
| 0.023
| ###
| ###
| 1,951,278
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 427,740
| ###
| 5.5
| 5.5
| ### |
2023-Feb-24 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 3,562,149
| 81,929
| 2.9
| 2.9
| ### |
2023-Feb-23 Thu
| ###
| 0.024
| ###
| 0.024
| 5,747,349
| ###
| 99.7
| 99.7
| ### |
2023-Feb-22 Wed
| ###
| 0.021
| ###
| ###
| 1,920,057
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.022
| 0.022
| ###
| ###
| 2,028,675
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 917,242
| 19,720
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.5
| 11.5
| ### |
2023-Feb-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| 0.021
| ###
| 0.021
| 2,668,654
| 28,020
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 645,744
| 0
| 96.8
| 96.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.0185
| 0.0185
|
|
| 23.7
| 23.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.3
| 98.3
| ### |
2023-Feb-06 Mon
| 0.021
| 0.022
| ###
| 0.021
| 8,915,944
| 98,075
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 1,765,823
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 3,538,687
| 84,928
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.5
| 4.5
| ### |
2023-Jan-31 Tue
| 0.026
| 0.028
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| 91.7
| 91.7
| ### |
2023-Jan-27 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,735,952
| 0
| 94.5
| 94.5
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 312,850
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,291,753
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,157,754
| 0
| 95.1
| 95.1
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jan-11 Wed
| 0.0155
| ###
| 0.0155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 563,624
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,335,051
| 0
| 94.1
| 94.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 833,275
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 622
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 939,572
| 0
| 13.7
| 13.7
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 93,748
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 306,257
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 447,082
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 121,020
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,681,926
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,564,954
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 242,374
| 0
| 6.3
| 6.3
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,049,480
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,486,681
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 4.26
| ###
| 4.25
| ###
| 50,942
| 108,251
| 72.3
| 72.3
| 0.0 |
2007-May-28 Mon
| 4.28
| 4.28
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| 4.28
| 4.28
| 190,888
| ###
| 30.8
| 30.8
| 0.3 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 64,620
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 4.29
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 4.28
| 4.29
| 4.28
| 4.28
|
|
| 65.4
| 65.4
| 0.3 |
2007-May-16 Wed
| ###
| ###
| 4.28
| 4.28
| 28,381
| ###
| 36.9
| 36.9
| 0.3 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 171,744
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 165,140
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,612,372
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,668,371
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 8,828,488
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 4.28
| ###
| 4.27
| ###
| 11,254,723
| ###
| 73.1
| 73.1
| 0.0 |
2007-Apr-20 Fri
| 4.2
| 4.21
| ###
| ###
| 167,146
| 351,842
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 4.21
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 72,381
| 0
| 65.9
| 65.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 497,957
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 88,975
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,098,358
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 31,122
| 0
| 62.5
| 62.5
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,543,775
| 0
| 29.3
| 29.3
| 0.0 |
2007-Mar-28 Wed
| 4.21
| 4.21
| ###
| ###
| 453,786
| ###
| 30.3
| 30.3
| 0.0 |
2007-Mar-27 Tue
| 4.2
| 4.25
| 4.2
| 4.22
| 1,119,559
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2007-Mar-22 Thu
| 4.2
| 4.22
| ###
| ###
| 136,374
| 287,749
| 30.9
| 30.9
| 0.0 |
2007-Mar-21 Wed
| 4.24
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 4.25
| 4.28
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Mar-19 Mon
| 4.25
| 4.29
| 4.25
| 4.25
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| 24.3
| 24.3
| ### |
2007-Mar-15 Thu
| 4.22
| ###
| 4.22
| 4.25
|
|
| 69.9
| 69.9
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 591,450
| 0
| 34.9
| 34.9
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 4.2
| 4.21
| ###
| ###
| 1,273,656
| 2,681,045
| 33.4
| 33.4
| 0.0 |
2007-Mar-08 Thu
| 4.21
| 4.22
| ###
| 4.2
| 1,033,752
| ###
| 35.6
| 35.6
| ### |
2007-Mar-07 Wed
| 4.21
| 4.21
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 4.23
| ###
| 4.21
|
|
| 57.2
| 57.2
| ### |
2007-Mar-05 Mon
| ###
| 4.21
| ###
| 4.2
|
|
| 90.1
| 90.1
| ### |
2007-Mar-02 Fri
| 4.25
| 4.25
| 4.21
| 4.22
|
|
| 34.8
| 34.8
| ### |
2007-Mar-01 Thu
| 4.24
| 4.27
| 4.21
| 4.25
|
|
| 69.7
| 69.7
| ### |
2007-Feb-28 Wed
| 4.2
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 4.24
| 4.27
| 4.23
| 4.26
|
|
| 75.4
| 75.4
| 0.3 |
2007-Feb-26 Mon
| 4.25
| 4.26
| 4.2
| 4.25
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 4.29
| 4.29
| ###
| 4.24
|
|
| 26.1
| 26.1
| 0.3 |
2007-Feb-22 Thu
| 4.24
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 4.2
| 4.22
| ###
| 4.22
|
|
| 75.1
| 75.1
| ### |
2007-Feb-20 Tue
| ###
| 4.22
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,163,582
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 3.71
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-15 Thu
| ###
| 3.72
| ###
| 3.7
|
|
| 86.3
| 86.3
| 0.3 |
2007-Feb-14 Wed
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Feb-09 Fri
| 3.5
| 3.59
| 3.5
| 3.58
| 140,751
| ###
| 82.4
| 82.4
| 0.3 |
2007-Feb-08 Thu
| 3.49
| 3.5
| 3.48
| 3.5
| 30,679
| ###
| ###
| ###
| 0.3 |
2007-Feb-07 Wed
| 3.46
| 3.5
| 3.45
| 3.5
| 181,450
| ###
| ###
| ###
| 0.3 |
2007-Feb-06 Tue
| 3.46
| 3.55
| 3.46
| 3.46
| 248,042
| 869,387
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 109,148
| 0
| 79.9
| 79.9
| 0.0 |
2007-Feb-01 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 3.28
| ###
| 185,973
| ###
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 3.42
| 3.42
| 3.21
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jan-25 Thu
| 3.5
| 3.54
| 3.42
| 3.42
|
|
| 17.6
| 17.6
| 0.2 |
2007-Jan-24 Wed
| 3.46
| 3.53
| 3.46
| 3.5
| 402,471
| ###
| 76.2
| 76.2
| 0.3 |
2007-Jan-23 Tue
| 3.41
| 3.5
| 3.4
| 3.48
| 561,559
| 1,937,378
| 83.8
| 83.8
| 0.2 |
2007-Jan-22 Mon
| ###
| 3.43
| ###
| 3.43
|
|
| 83.9
| 83.9
| 0.2 |
2007-Jan-19 Fri
| ###
| 3.42
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Jan-18 Thu
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 795,477
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 3.22
| ###
| 3.22
| ###
| 673,950
| 1,085,059
| 89.3
| 89.3
| 0.0 |
2007-Jan-12 Fri
| ###
| 3.22
| ###
| 3.22
| 417,450
| ###
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| ###
| 3.2
| ###
| ###
| 202,773
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 128,840
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 90,049
| 0
| 80.5
| 80.5
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 133,941
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 147,121
| 0
| 79.5
| 79.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 27,859
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 101,978
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 2.87
| ###
| 2.87
| ###
| 102,841
| 147,576
| 82.3
| 82.3
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 93,889
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 324,753
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 149,583
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 211,744
| 0
| 71.7
| 71.7
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 3
| ###
| 128,783
| 193,174
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 102,642
| 0
| 76.4
| 76.4
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 138,251
| 0
| 26.7
| 26.7
| 0.0 |
2006-Dec-06 Wed
| 3
| 3
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 2.88
| ###
| 44,572
| 64,183
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 2.88
| 2.89
| 196,382
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| ###
| 2.87
| ###
| 147,723
| 211,982
| 75.1
| 75.1
| 0.0 |
2006-Nov-27 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Nov-24 Fri
| 2.82
| 2.86
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 2.82
| 2.83
| 2.8
| 2.81
|
|
| 29.2
| 29.2
| ### |
2006-Nov-22 Wed
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 2.85
| ###
| 2.83
| 2.85
| 308,922
| 437,124
| ###
| ###
| ### |
2006-Nov-17 Fri
| 2.74
| 2.82
| 2.73
| 2.82
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 2.74
| 2.77
| 2.73
| 2.75
| 467,679
| ###
| 76.6
| 76.6
| ### |
2006-Nov-15 Wed
| 2.74
| 2.75
| 2.72
| 2.74
| 117,359
| 320,976
| 68.4
| 68.4
| 0.2 |
2006-Nov-14 Tue
| 2.76
| 2.76
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 2.75
| 2.77
| 2.74
| 2.76
| 155,070
| ###
| 74.4
| 74.4
| 0.2 |
2006-Nov-10 Fri
| 2.75
| 2.78
| 2.71
| 2.75
| 128,278
| 352,123
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 2.76
| 2.79
| 2.75
| 2.75
| 131,822
| 365,146
| 37.4
| 37.4
| ### |
2006-Nov-08 Wed
| 2.8
| 2.81
| 2.76
| 2.8
| 88,050
| ###
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 2.8
| 2.83
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Nov-06 Mon
| 2.77
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| 2.77
| 2.78
| 2.75
| 2.78
| 215,123
| ###
| 67.1
| 67.1
| 0.2 |
2006-Nov-02 Thu
| 2.74
| 2.78
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 2.77
| 2.78
| 2.74
| 2.76
| 133,045
| ###
| 30.2
| 30.2
| 0.2 |
2006-Oct-31 Tue
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Oct-30 Mon
| 2.73
| 2.85
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 2.71
| 2.73
| 2.7
| 2.72
| 174,626
| ###
| 72.0
| 72.0
| 0.2 |
2006-Oct-26 Thu
| 2.7
| 2.73
| ###
| 2.7
|
|
| 65.2
| 65.2
| 0.2 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 103,951
| 0
| 79.9
| 79.9
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 140,254
| 0
| 76.3
| 76.3
| 0.0 |
2006-Oct-23 Mon
| 2.58
| ###
| 2.58
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Oct-20 Fri
| 2.57
| ###
| 2.55
| 2.57
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 2.54
| 2.56
| 2.53
| 2.56
|
|
| 75.6
| 75.6
| 0.2 |
2006-Oct-18 Wed
| 2.54
| 2.54
| 2.52
| 2.53
| 218,870
| 553,741
| ###
| ###
| ### |
2006-Oct-17 Tue
| 2.53
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 2.54
| 2.54
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 2.51
| 2.55
| 2.51
| 2.54
|
|
| 76.8
| 76.8
| ### |
2006-Oct-12 Thu
| 2.5
| 2.51
| 2.49
| 2.51
| 104,325
| ###
| 69.6
| 69.6
| ### |
2006-Oct-11 Wed
| 2.5
| 2.53
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 2.47
| 2.52
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Oct-09 Mon
| 2.48
| 2.5
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 2.54
| 2.55
| 2.45
| 2.49
| 753,186
| ###
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 469,277
| 0
| 18.8
| 18.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 2.27
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Oct-02 Mon
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 2.27
| 2.29
| 2.27
| 2.29
| 41,172
| 93,872
| ###
| ###
| ### |
2006-Sep-28 Thu
| 2.27
| 2.27
| 2.26
| 2.26
| 135,872
| 307,750
| ###
| ###
| ### |
2006-Sep-27 Wed
| 2.23
| 2.27
| 2.2
| 2.25
| 67,949
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 2.23
| 2.27
| 2.21
| 2.26
| 552,841
| ###
| 82.9
| 82.9
| ### |
2006-Sep-25 Mon
| 2.2
| 2.21
| 2.2
| 2.21
| 47,940
| ###
| 72.0
| 72.0
| 0.2 |
2006-Sep-22 Fri
| 2.2
| 2.22
| ###
| 2.22
| 690,823
| ###
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| 2.2
| 2.21
| ###
| 2.21
| 172,950
| ###
| 77.0
| 77.0
| 0.2 |
2006-Sep-20 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Sep-19 Tue
| 2.2
| 2.24
| 2.2
| 2.21
|
|
| 75.7
| 75.7
| 0.2 |
2006-Sep-18 Mon
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-15 Fri
| 2.21
| 2.22
| 2.2
| 2.21
| 143,850
| ###
| 66.7
| 66.7
| 0.2 |
2006-Sep-14 Thu
| 2.23
| 2.23
| ###
| 2.2
| 35,724
| ###
| ###
| ###
| 0.2 |
2006-Sep-13 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 84,858
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 2.25
| 2.26
| 2.25
| 2.26
| 56,684
| 127,822
| ###
| ###
| ### |
2006-Sep-06 Wed
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| 24.0
| 24.0
| ### |
2006-Sep-01 Fri
| 2.24
| 2.26
| 2.24
| 2.24
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 2.25
| 2.27
| 2.23
| 2.23
| 127,950
| 287,887
| 21.2
| 21.2
| ### |
2006-Aug-30 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| 14.5
| 14.5
| ### |
2006-Aug-29 Tue
| 2.26
| ###
| 2.26
| 2.28
| 43,140
| 48,748
| 75.3
| 75.3
| 0.2 |
2006-Aug-28 Mon
| 2.23
| 2.26
| 2.23
| 2.26
| 157,378
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| 2.24
| 2.25
| 2.22
| 2.23
| 1,744,378
| 3,898,684
| 24.8
| 24.8
| ### |
2006-Aug-24 Thu
| 2.25
| 2.27
| 2.24
| 2.25
| 39,140
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 2.27
| 2.27
| 2.23
| 2.26
| 73,050
| ###
| ###
| ###
| ### |
2006-Aug-22 Tue
| 2.26
| 2.27
| 2.25
| 2.25
| 74,342
| ###
| 29.6
| 29.6
| ### |
2006-Aug-21 Mon
| 2.26
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 18.1
| 18.1
| ### |
2006-Aug-17 Thu
| 2.27
| 2.29
| 2.25
| 2.29
|
|
| 70.3
| 70.3
| ### |
2006-Aug-16 Wed
| 2.29
| ###
| 2.27
| 2.27
| 63,984
| 72,621
| 32.4
| 32.4
| 0.2 |
2006-Aug-15 Tue
| ###
| ###
| 2.29
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| 15.5
| 15.5
| 0.2 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 31,685
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 2.29
| ###
| 140,942
| 161,378
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 2.27
| 2.28
| 2.27
| 2.27
| 75,624
| 172,044
| ###
| ###
| 0.2 |
2006-Aug-07 Mon
| 2.27
| 2.28
| 2.27
| 2.28
| 7,284
| 16,571
| 73.2
| 73.2
| 0.2 |
2006-Aug-04 Fri
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| 73.9
| 73.9
| 0.2 |
2006-Aug-03 Thu
| 2.26
| 2.27
| 2.26
| 2.27
| 18,284
| ###
| ###
| ###
| 0.2 |
2006-Aug-02 Wed
| 2.29
| 2.29
| 2.26
| 2.26
| 83,723
| ###
| 26.1
| 26.1
| ### |
2006-Aug-01 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 188,771
| 0
| 31.3
| 31.3
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 190,040
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 32,044
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 18,688
| 0
| 32.4
| 32.4
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 17,222
| 0
| 36.9
| 36.9
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 2.28
| ###
| 56,978
| 64,954
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 80,443
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 63,285
| 0
| 81.8
| 81.8
| 0.0 |
2006-Jul-12 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-Jul-11 Tue
| 2.29
| ###
| 2.29
| ###
| 128,680
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 2.25
| 2.29
| 2.24
| 2.28
| 93,379
| ###
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 2.23
| 2.27
| 2.23
| 2.24
|
|
| 65.7
| 65.7
| ### |
2006-Jul-06 Thu
| 2.2
| 2.23
| 2.2
| 2.21
| 19,020
| 42,129
| ###
| ###
| 0.2 |
2006-Jul-05 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 94,688
| 210,680
| 13.8
| 13.8
| 0.2 |
2006-Jul-04 Tue
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 2.24
| 2.24
| 2.22
| 2.23
| 89,644
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 2.23
| 2.23
| ###
| 2.22
| 552,723
| 616,286
| ###
| ###
| 0.2 |
2006-Jun-28 Wed
| 2.25
| 2.25
| 2.2
| 2.21
| 129,241
| ###
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| 2.25
| ###
| 36,250
| 40,781
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 2.25
| ###
| 51,475
| ###
| 22.2
| 22.2
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 57,470
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 2.42
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 71,540
| 0
| 77.5
| 77.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Jun-13 Tue
| 2.43
| 2.45
| ###
| ###
| 160,540
| ###
| 34.8
| 34.8
| 0.0 |
|