Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:57:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETR) ENTYR LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ETR    Limits Next Section


Company Details for (ETR) ENTYR LIMITED

Listing Code ETR
Listing Name ENTYR LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ETRADE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETR9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ETR .. Friday 22nd March 2024

ETR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 11.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ETR) ENTYR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jul-05 Wed 2.25 2.25 2.2 2.2 94,688 210,680 13.8 13.8 0.2
2006-Jul-04 Tue 2.23 2.25 2.23 2.24 ### ### ###
2006-Jul-03 Mon 2.24 2.24 2.22 2.23 89,644 ### ### ### ###
2006-Jun-30 Fri 2.23 2.23 ### 2.22 552,723 616,286 ### ### 0.2
2006-Jun-28 Wed 2.25 2.25 2.2 2.21 129,241 ### ### ### 0.2
2006-Jun-27 Tue ### ### 2.25 2.25 ### ### ###
2006-Jun-26 Mon ### ### 2.25 ### 36,250 40,781 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 35.5 35.5 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### 2.25 ### 51,475 ### 22.2 22.2 0.0
2006-Jun-19 Mon ### ### ### ### 57,470 0 ### ### 0.0
2006-Jun-16 Fri ### 2.42 ### ### 66.3 66.3 0.0
2006-Jun-15 Thu ### ### ### ### 71,540 0 77.5 77.5 0.0
2006-Jun-14 Wed ### ### 2.2 2.27 ### ### 0.2
2006-Jun-13 Tue 2.43 2.45 ### ### 160,540 ### 34.8 34.8 0.0
2006-Jun-09 Fri 2.4 2.5 ### 2.5 ### ### 0.2
2006-Jun-08 Thu 2.53 2.55 2.44 2.45 157,747 393,578 ### ### 0.2
2006-Jun-07 Wed 2.58 ### 2.52 2.55 24.6 24.6 0.2
2006-Jun-06 Tue ### ### 2.59 2.59 175,089 226,740 16.7 16.7 0.2
2006-Jun-05 Mon ### 2.75 ### ### 574,782 790,325 89.0 89.0 0.0
2006-Jun-02 Fri 2.51 2.53 2.51 2.53 30,140 75,952 77.8 77.8 ###
2006-Jun-01 Thu 2.52 2.52 2.51 2.51 30.6 30.6 ###
2006-May-31 Wed 2.5 2.51 2.49 2.51 90,677 ### 71.0 71.0 ###
2006-May-30 Tue 2.5 2.5 2.5 2.5 48,384 ### ### ### 0.2
2006-May-29 Mon 2.51 2.52 2.5 2.5 ### ### 0.2
2006-May-26 Fri 2.52 2.52 2.5 2.5 23.0 23.0 0.2
2006-May-25 Thu 2.45 2.53 2.45 2.52 98,129 244,341 ### ### ###
2006-May-24 Wed 2.46 2.46 2.45 2.45 78,425 ### ### ### 0.2
2006-May-23 Tue 2.45 2.46 2.45 2.46 75.5 75.5 0.2
2006-May-22 Mon 2.45 2.48 2.45 2.45 162,925 ### ### ### 0.2
2006-May-19 Fri 2.45 2.48 2.45 2.48 ### ### 0.2
2006-May-18 Thu 2.46 2.48 2.44 2.46 ### ### 0.2
2006-May-17 Wed 2.46 2.49 2.46 2.48 70.6 70.6 0.2
2006-May-16 Tue 2.47 2.48 2.46 2.46 ### ### 0.2
2006-May-15 Mon 2.5 2.5 2.46 2.47 34.9 34.9 ###
2006-May-12 Fri 2.5 2.52 2.46 2.5 213,854 ### 71.2 71.2 0.2
2006-May-11 Thu 2.52 2.52 2.5 2.51 24,441 61,346 ### ### ###
2006-May-10 Wed 2.47 2.53 2.47 2.5 ### ### 0.2
2006-May-09 Tue 2.46 2.48 2.46 2.48 70,949 175,244 ### ### 0.2
2006-May-08 Mon 2.45 2.48 2.45 2.48 ### ### 0.2
2006-May-05 Fri 2.42 2.47 2.42 2.45 627,028 1,533,083 70.2 70.2 0.2
2006-May-04 Thu 2.44 2.45 2.43 2.45 221,654 ### ### ### 0.2
2006-May-03 Wed 2.42 2.46 2.42 2.46 72,047 ### ### ### 0.2
2006-May-02 Tue 2.4 2.47 2.4 2.42 ### ### 0.2
2006-May-01 Mon 2.45 2.46 ### 2.45 67.3 67.3 0.2
2006-Apr-28 Fri 2.43 2.49 ### 2.49 86,348 ### ### ### 0.2
2006-Apr-27 Thu 2.47 2.49 2.43 2.46 ### ### 0.2
2006-Apr-26 Wed 2.46 2.48 2.43 2.48 ### ### 0.2
2006-Apr-24 Mon 2.47 2.48 2.46 2.48 32,075 79,225 ### ### 0.2
2006-Apr-21 Fri 2.45 2.48 2.45 2.47 ### ### ###
2006-Apr-20 Thu 2.46 2.46 2.43 2.45 29,050 71,027 32.9 32.9 0.2
2006-Apr-19 Wed 2.4 2.48 2.4 2.46 ### ### 0.2
2006-Apr-18 Tue ### ### ### ### 90,549 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 2.4 2.4 ### ### ### ### 0.0
2006-Apr-10 Mon 2.4 2.4 ### 2.4 26,021 31,225 72.0 72.0 ###
2006-Apr-07 Fri ### 2.41 ### 2.4 70.0 70.0 ###
2006-Apr-06 Thu 2.43 2.44 ### ### 110,051 ### ### ### 0.0
2006-Apr-05 Wed 2.48 2.48 ### 2.48 65.4 65.4 0.2
2006-Apr-04 Tue 2.49 2.49 2.48 2.48 39.9 39.9 0.2
2006-Apr-03 Mon 2.53 2.53 2.49 2.49 22.8 22.8 0.2
2006-Mar-31 Fri 2.5 2.52 2.49 2.52 ### ### ###
2006-Mar-30 Thu 2.55 2.58 2.55 2.55 35,126 ### ### ### 0.2
2006-Mar-29 Wed 2.55 ### 2.55 2.55 72,775 92,788 ### ### 0.2
2006-Mar-28 Tue 2.52 2.58 2.52 2.55 ### ### 0.2
2006-Mar-27 Mon 2.5 2.54 2.49 2.53 273,550 687,978 ### ### ###
2006-Mar-24 Fri 2.46 2.49 2.46 2.48 ### ### 0.2
2006-Mar-23 Thu 2.48 2.5 2.46 2.49 332,121 ### 69.2 69.2 0.2
2006-Mar-22 Wed 2.45 2.48 2.42 2.46 65.9 65.9 0.2
2006-Mar-21 Tue 2.47 2.49 2.45 2.47 ### ### ###
2006-Mar-20 Mon ### 2.53 ### 2.45 90.4 90.4 0.2
2006-Mar-17 Fri ### ### 2.27 ### 22,573 25,620 68.2 68.2 0.0
2006-Mar-16 Thu 2.28 ### 2.28 ### ### ### 0.0
2006-Mar-15 Wed 2.28 2.29 2.27 2.28 86,173 196,474 69.0 69.0 0.2
2006-Mar-14 Tue 2.2 2.27 ### 2.27 ### ### 0.2
2006-Mar-13 Mon ### 2.2 ### ### 78.8 78.8 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 23,670 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 31.6 31.6 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 2.2 2.21 ### ### 100,950 111,549 ### ### 0.0
2006-Mar-03 Fri 2.2 2.25 2.2 2.25 83.3 83.3 ###
2006-Mar-02 Thu 2.23 2.24 ### 2.2 168,954 189,228 18.1 18.1 0.2
2006-Mar-01 Wed 2.25 2.25 2.24 2.24 309,572 694,989 39.3 39.3 ###
2006-Feb-28 Tue 2.29 2.29 2.25 2.26 20.7 20.7 ###
2006-Feb-27 Mon 2.28 2.29 2.28 2.29 68.8 68.8 ###
2006-Feb-24 Fri 2.29 ### 2.27 ### 84,256 ### ### ### 0.0
2006-Feb-23 Thu ### ### 2.28 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 69.8 69.8 0.0
2006-Feb-21 Tue ### ### ### ### 37,985 0 66.6 66.6 0.0
2006-Feb-20 Mon 2.29 ### 2.26 ### 126,172 142,574 72.2 72.2 0.0
2006-Feb-17 Fri 2.27 ### 2.27 ### 194,475 220,729 ### ### 0.0
2006-Feb-16 Thu ### ### 2.28 2.28 68,427 ### 20.2 20.2 0.2
2006-Feb-15 Wed ### ### ### ### 104,325 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 22,055 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 84,880 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 84.8 84.8 0.0
2006-Feb-09 Thu ### ### ### ### 69.6 69.6 0.0
2006-Feb-08 Wed ### ### ### ### 15,550 0 ### ### 0.0
2006-Feb-07 Tue 2.29 ### 2.28 ### 78.5 78.5 0.0
2006-Feb-06 Mon 2.27 2.29 2.25 2.29 70.2 70.2 ###
2006-Feb-03 Fri 2.26 2.27 2.25 2.27 ### ### 0.2
2006-Feb-02 Thu 2.25 2.26 2.24 2.26 75.5 75.5 ###
2006-Feb-01 Wed 2.26 2.27 2.25 2.25 167,388 ### ### ### ###
2006-Jan-31 Tue 2.25 2.27 2.25 2.25 401,172 906,648 ### ### ###
2006-Jan-30 Mon ### ### 2.26 2.28 348,385 393,675 ### ### 0.2
2006-Jan-27 Fri 2.29 ### 2.28 2.28 154,689 176,345 30.6 30.6 0.2
2006-Jan-25 Wed ### ### 2.29 2.29 161,945 185,427 27.3 27.3 ###
2006-Jan-24 Tue ### ### 2.29 ### 68.8 68.8 0.0
2006-Jan-23 Mon 2.26 2.29 2.25 2.29 57,988 ### ### ### ###
2006-Jan-20 Fri 2.29 ### 2.29 ### 68.4 68.4 0.0
2006-Jan-19 Thu 2.25 ### 2.25 2.29 65,245 ### 77.6 77.6 ###
2006-Jan-18 Wed 2.28 ### 2.23 2.27 248,026 276,548 47.0 47.0 0.2
2006-Jan-17 Tue ### ### ### ### 28.8 28.8 0.0
2006-Jan-16 Mon ### ### ### ### 197,550 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 68.7 68.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 67.5 67.5 0.0
2006-Jan-10 Tue 2.27 ### 2.27 ### 383,059 434,771 ### ### 0.0
2006-Jan-09 Mon 2.23 ### ### ### 87.8 87.8 0.0
2006-Jan-06 Fri ### ### 2.24 2.25 368,651 412,889 9.4 9.4 ###
2006-Jan-05 Thu ### ### ### ### 373,156 0 ### ### 0.0
2006-Jan-04 Wed 2.4 2.43 ### ### 1,467,441 1,782,940 ### ### 0.0
2006-Jan-03 Tue 2.59 2.59 ### ### 4,029,683 ### 1.2 1.2 0.0
2005-Dec-30 Fri 2.53 2.59 2.53 2.57 37,426 ### ### ### ###
2005-Dec-29 Thu 2.5 2.54 2.48 2.54 ### ### ###
2005-Dec-28 Wed 2.41 2.5 2.41 2.5 90.6 90.6 0.2
2005-Dec-27 Tue 2.4 2.49 2.4 2.45 85.6 85.6 0.2
2005-Dec-23 Fri 2.4 2.49 2.4 2.45 85.6 85.6 0.2
2005-Dec-22 Thu 2.47 2.47 2.4 2.41 144,840 352,685 10.1 10.1 0.2
2005-Dec-21 Wed 2.48 2.48 2.45 2.45 102,146 251,789 ### ### 0.2
2005-Dec-20 Tue 2.5 2.5 2.46 2.47 56,320 139,673 22.2 22.2 ###
2005-Dec-19 Mon 2.49 2.5 2.46 2.5 38,653 95,859 ### ### 0.2
2005-Dec-16 Fri 2.51 2.53 2.46 2.5 ### ### 0.2
2005-Dec-15 Thu 2.46 2.55 2.46 2.5 ### ### 0.2
2005-Dec-14 Wed 2.56 2.58 2.4 2.47 7.9 7.9 ###
2005-Dec-13 Tue ### ### 2.56 2.56 167,120 ### 12.5 12.5 0.2
2005-Dec-12 Mon ### 2.7 ### ### 30.4 30.4 0.0
2005-Dec-09 Fri ### 2.7 ### ### 128,375 ### ### ### 0.0
2005-Dec-08 Thu ### 2.72 ### 2.7 189,282 257,423 86.8 86.8 0.2
2005-Dec-07 Wed ### ### 2.59 ### 74.8 74.8 0.0
2005-Dec-06 Tue 2.59 ### 2.59 ### ### ### 0.0
2005-Dec-05 Mon 2.58 ### 2.57 2.59 ### ### 0.2
2005-Dec-02 Fri 2.58 ### 2.55 2.59 73.2 73.2 0.2
2005-Dec-01 Thu 2.46 2.54 2.46 2.54 140,983 352,457 ### ### ###
2005-Nov-30 Wed 2.48 2.48 2.45 2.45 122,876 302,889 ### ### 0.2
2005-Nov-29 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2005-Nov-28 Mon 2.44 2.49 2.44 2.49 129,926 ### 82.5 82.5 0.2
2005-Nov-25 Fri 2.44 2.45 2.4 2.44 ### ### 0.2
2005-Nov-24 Thu 2.43 2.46 2.43 2.44 121,475 ### ### ### 0.2
2005-Nov-23 Wed ### 2.44 ### 2.43 ### ### ###
2005-Nov-22 Tue ### 2.41 ### ### 79.1 79.1 0.0
2005-Nov-21 Mon ### 2.4 ### ### 87.6 87.6 0.0
2005-Nov-18 Fri 2.27 ### 2.26 ### 162,820 183,986 81.9 81.9 0.0
2005-Nov-17 Thu 2.26 2.26 2.24 2.25 180,756 ### ### ### ###
2005-Nov-16 Wed 2.26 2.26 2.23 2.25 70,946 159,273 30.3 30.3 ###
2005-Nov-15 Tue 2.28 2.28 2.22 2.25 22.2 22.2 ###
2005-Nov-14 Mon 2.25 2.26 2.22 2.24 ### ### ###
2005-Nov-11 Fri 2.25 2.26 2.22 2.25 146,022 327,089 ### ### ###
2005-Nov-10 Thu 2.27 2.27 2.23 2.24 ### ### ###
2005-Nov-09 Wed 2.28 2.29 2.27 2.28 104,274 237,744 73.4 73.4 0.2
2005-Nov-08 Tue 2.2 2.29 2.2 2.28 100,454 ### 92.3 92.3 0.2
2005-Nov-07 Mon 2.2 2.22 ### 2.2 73.5 73.5 0.2
2005-Nov-04 Fri 2.22 2.23 ### ### 159,824 ### 16.8 16.8 0.0
2005-Nov-03 Thu 2.2 2.23 ### 2.22 150,173 167,442 73.7 73.7 0.2
2005-Nov-02 Wed 2.28 2.28 ### ### 812,089 925,781 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 20.1 20.1 0.0
2005-Oct-31 Mon 2.29 ### 2.29 ### 86.6 86.6 0.0
2005-Oct-28 Fri 2.22 2.27 2.21 2.27 ### ### 0.2
2005-Oct-27 Thu 2.21 2.26 2.21 2.21 418,956 ### ### ### 0.2
2005-Oct-26 Wed 2.22 2.25 ### 2.21 392,882 ### ### ### 0.2
2005-Oct-25 Tue 2.21 2.24 ### 2.2 31.2 31.2 0.2
2005-Oct-24 Mon ### 2.24 ### ### 94.8 94.8 0.0
2005-Oct-21 Fri ### ### ### ### 571,242 0 22.4 22.4 0.0
2005-Oct-20 Thu ### 2.2 ### 2.2 160,957 177,052 89.8 89.8 0.2
2005-Oct-19 Wed ### ### ### ### 87.8 87.8 0.0
2005-Oct-18 Tue ### ### ### ### 182,377 0 26.7 26.7 0.0
2005-Oct-17 Mon ### ### ### ### 73.1 73.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 68.4 68.4 0.0
2005-Oct-11 Tue ### ### ### ### 224,951 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 11.7 11.7 0.0
2005-Oct-06 Thu ### ### 2 ### 191,188 191,188 83.3 83.3 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 52,552 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 37,552 0 72.8 72.8 0.0
2005-Sep-30 Fri ### ### ### ### 134,788 0 ### ### 0.0
2005-Sep-29 Thu ### 2.2 ### ### 332,888 366,176 67.5 67.5 0.0
2005-Sep-28 Wed ### ### ### ### 324,223 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 744,422 0 ### ### 0.0
2005-Sep-22 Thu 1.955 ### 1.955 ### 66.2 66.2 0.0
2005-Sep-21 Wed ### 1.975 ### ### 145,549 143,729 ### ### 0.0
2005-Sep-20 Tue ### 1.975 ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 1.945 ### ### ### 74.2 74.2 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 82,741 0 76.7 76.7 0.0
2005-Sep-12 Mon ### ### ### 1.925 51,271 0 ### ### 0.1
2005-Sep-09 Fri ### 1.925 ### ### 30.0 30.0 0.0
2005-Sep-08 Thu ### ### ### ### 79.9 79.9 0.0
2005-Sep-07 Wed ### ### ### ### 51,929 0 ### ### 0.0
2005-Sep-06 Tue ### ### 1.89 ### 52,580 49,688 76.2 76.2 0.0
2005-Sep-05 Mon 1.925 ### 1.88 ### 161,549 151,856 24.1 24.1 0.0
2005-Sep-02 Fri ### ### 1.925 ### 29.8 29.8 0.0
2005-Sep-01 Thu ### ### ### ### 196,040 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 109,250 0 ### ### 0.0
2005-Aug-30 Tue 1.925 1.925 ### ### 75,254 ### 21.5 21.5 0.0
2005-Aug-29 Mon ### ### ### 1.925 ### ### 0.1
2005-Aug-26 Fri ### ### ### 1.955 386,445 0 ### ### ###
2005-Aug-25 Thu 1.82 ### 1.77 ### ### ### 0.0
2005-Aug-24 Wed 1.88 ### 1.8 1.825 215,675 ### 13.2 13.2 ###
2005-Aug-23 Tue ### ### 1.87 ### ### ### 0.0
2005-Aug-22 Mon ### ### 1.845 1.955 509,059 ### ### ### ###
2005-Aug-19 Fri ### ### ### ### 82.4 82.4 0.0
2005-Aug-18 Thu ### ### ### ### 79,588 0 83.6 83.6 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 194,023 0 ### ### 0.0
2005-Aug-15 Mon ### 1.955 ### ### 84.1 84.1 0.0
2005-Aug-12 Fri ### ### 1.89 ### 69,823 65,982 70.3 70.3 0.0
2005-Aug-11 Thu ### ### ### ### 74,240 0 21.6 21.6 0.0
2005-Aug-10 Wed ### ### ### ### 23.7 23.7 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 89.6 89.6 0.0
2005-Aug-05 Fri ### ### 1.855 1.88 ### ### 0.1
2005-Aug-04 Thu ### 2 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### 1.975 ### ### 359,921 355,421 ### ### 0.0
2005-Aug-01 Mon 1.89 ### 1.89 1.925 199,275 ### ### ### 0.1
2005-Jul-29 Fri 1.85 ### 1.85 1.88 ### ### 0.1
2005-Jul-28 Thu 1.79 1.84 1.79 1.84 251,989 ### 89.1 89.1 ###
2005-Jul-27 Wed 1.78 1.78 1.76 1.76 82,422 145,886 ### ### 0.1
2005-Jul-26 Tue 1.8 1.8 1.76 1.78 111,858 ### 21.2 21.2 0.1
2005-Jul-25 Mon 1.7 1.8 1.7 1.8 191,588 335,279 ### ### 0.1
2005-Jul-22 Fri ### 1.7 1.685 1.7 160,176 ### ### ### ###
2005-Jul-21 Thu ### 1.7 1.675 1.7 ### ### ###
2005-Jul-20 Wed ### ### ### ### 117,747 0 25.1 25.1 0.0
2005-Jul-19 Tue 1.7 1.7 ### ### 157,985 134,287 30.1 30.1 0.0
2005-Jul-18 Mon 1.7 1.7 1.685 1.7 129,250 218,755 ### ### ###
2005-Jul-15 Fri 1.71 1.71 ### 1.71 ### ### 0.1
2005-Jul-14 Thu 1.71 1.71 ### 1.71 67.1 67.1 0.1
2005-Jul-13 Wed 1.71 1.71 ### 1.71 106,050 90,672 ### ### 0.1
2005-Jul-12 Tue 1.71 1.73 1.71 1.71 71.8 71.8 0.1
2005-Jul-11 Mon ### 1.72 ### 1.71 87,821 75,526 ### ### 0.1
2005-Jul-08 Fri 1.7 1.7 ### ### 73,453 ### ### ### 0.0
2005-Jul-07 Thu 1.73 1.73 ### 1.7 ### ### ###
2005-Jul-06 Wed 1.73 1.75 ### ### 115,229 100,825 ### ### 0.0
2005-Jul-05 Tue 1.655 1.73 1.655 1.7 ### ### ###
2005-Jul-04 Mon ### ### ### 1.655 32.2 32.2 0.1
2005-Jul-01 Fri ### ### ### 1.655 205,788 0 ### ### 0.1
2005-Jun-30 Thu ### ### ### 1.645 ### ### 0.1
2005-Jun-29 Wed ### ### ### ### 61,227 0 ### ### 0.0
2005-Jun-28 Tue 1.645 ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 128,079 0 38.0 38.0 0.0
2005-Jun-24 Fri ### ### ### ### 38,171 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### 1.685 71,973 0 ### ### ###
2005-Jun-22 Wed ### ### ### ### 77.7 77.7 0.0
2005-Jun-21 Tue ### 1.7 ### 1.7 78.1 78.1 ###
2005-Jun-20 Mon 1.7 1.74 1.685 1.7 73.1 73.1 ###
2005-Jun-17 Fri 1.7 ### ### ### 154,528 0 ### ### 0.0
2005-Jun-16 Thu ### 1.72 ### ### ### ### 0.0
2005-Jun-15 Wed 1.58 ### 1.58 ### 89.9 89.9 0.0
2005-Jun-14 Tue 1.59 1.59 1.555 1.58 ### ### 0.1
2005-Jun-10 Fri ### ### 1.54 1.59 ### ### ###
2005-Jun-09 Thu ### ### ### ### 208,381 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 77.5 77.5 0.0
2005-Jun-07 Tue ### ### ### 1.5 ### ### 0.1
2005-Jun-06 Mon 1.51 1.51 1.49 ### 178,555 ### 22.1 22.1 0.0
2005-Jun-03 Fri 1.5 1.51 1.475 1.49 191,681 286,083 ### ### ###
2005-Jun-02 Thu 1.49 1.55 1.48 1.5 253,785 384,484 73.3 73.3 0.1
2005-Jun-01 Wed 1.48 1.5 1.47 1.49 73.5 73.5 ###
2005-May-31 Tue 1.475 1.5 1.475 1.485 ### ### ###
2005-May-30 Mon 1.52 1.52 1.47 1.475 107,153 ### ### ### 0.1
2005-May-27 Fri 1.53 ### 1.5 ### 19.8 19.8 0.0
2005-May-26 Thu 1.51 1.54 1.51 1.52 ### ### 0.1
2005-May-25 Wed 1.55 1.55 1.51 1.51 80,674 ### ### ### 0.1
2005-May-24 Tue 1.58 1.58 1.53 ### 11.9 11.9 0.0
2005-May-23 Mon 1.56 ### 1.56 1.575 ### ### 0.1
2005-May-20 Fri 1.49 1.57 1.49 1.53 85.9 85.9 ###
2005-May-19 Thu 1.45 1.55 1.45 1.48 ### ### 0.1
2005-May-18 Wed 1.41 1.48 1.41 1.45 87.9 87.9 ###
2005-May-17 Tue 1.47 1.48 1.41 1.41 64,287 ### ### ### ###
2005-May-16 Mon 1.46 1.485 1.46 1.46 ### ### 0.1
2005-May-13 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2005-May-12 Thu 1.46 1.55 1.46 1.46 132,550 199,487 ### ### 0.1
2005-May-11 Wed 1.45 1.47 1.45 1.45 67.0 67.0 ###
2005-May-10 Tue 1.425 1.48 1.41 1.44 81.3 81.3 0.1
2005-May-09 Mon 1.45 1.45 1.42 1.42 20,383 29,249 ### ### ###
2005-May-06 Fri 1.455 1.49 1.44 1.45 122,278 ### ### ### ###
2005-May-05 Thu 1.42 ### 1.42 1.445 ### ### ###
2005-May-04 Wed ### 1.4 ### 1.4 81.7 81.7 ###
2005-May-03 Tue 1.42 1.425 ### 1.4 32.6 32.6 ###
2005-May-02 Mon 1.46 1.475 1.4 1.425 316,358 ### 19.8 19.8 ###
2005-Apr-29 Fri 1.52 1.52 1.46 1.46 149,878 ### ### ### 0.1
2005-Apr-28 Thu 1.53 ### 1.52 1.525 ### ### 0.1
2005-Apr-27 Wed 1.52 1.53 1.52 1.53 44,957 68,559 ### ### ###
2005-Apr-26 Tue 1.57 1.57 1.51 1.53 92,926 ### ### ### ###
2005-Apr-22 Fri 1.59 1.59 1.51 1.55 ### ### ###
2005-Apr-21 Thu 1.55 ### 1.55 1.55 265,553 ### ### ### ###
2005-Apr-20 Wed 1.54 1.54 1.525 1.54 72.6 72.6 ###
2005-Apr-19 Tue 1.5 1.59 1.5 1.54 ### ### ###
2005-Apr-18 Mon 1.5 1.54 ### 1.5 ### ### 0.1
2005-Apr-15 Fri 1.59 1.59 1.54 1.54 206,544 323,241 20.7 20.7 ###
2005-Apr-14 Thu ### ### 1.58 1.59 16.9 16.9 ###
2005-Apr-13 Wed ### ### ### ### 27.2 27.2 0.0
2005-Apr-12 Tue ### ### ### ### 135,655 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### 1.675 299,372 0 29.7 29.7 ###
2005-Apr-07 Thu ### ### ### ### 233,941 0 29.1 29.1 0.0
2005-Apr-06 Wed ### ### ### ### 106,971 0 ### ### 0.0
2005-Apr-05 Tue ### 1.74 ### ### 77.6 77.6 0.0
2005-Apr-04 Mon 1.72 1.72 1.57 ### 4.5 4.5 0.0
2005-Apr-01 Fri ### 1.7 ### 1.7 141,557 120,323 75.8 75.8 ###
2005-Mar-31 Thu ### 1.7 ### ### 82.6 82.6 0.0
2005-Mar-30 Wed ### 1.71 ### ### 252,328 215,740 36.2 36.2 0.0
2005-Mar-29 Tue 1.79 1.79 ### ### 322,727 288,840 ### ### 0.0
2005-Mar-24 Thu 1.82 1.82 1.79 1.8 68,725 124,048 29.1 29.1 0.1
2005-Mar-23 Wed 1.8 1.81 1.76 1.8 230,054 410,646 ### ### 0.1
2005-Mar-22 Tue 1.84 1.84 1.8 1.8 ### ### 0.1
2005-Mar-21 Mon 1.83 1.84 1.8 1.81 359,345 ### ### ### ###
2005-Mar-18 Fri 1.85 1.85 1.84 1.84 38,920 ### 25.6 25.6 ###
2005-Mar-17 Thu 1.85 1.86 1.85 1.85 ### ### 0.1
2005-Mar-16 Wed 1.86 1.86 1.85 1.85 78,477 145,574 30.1 30.1 0.1
2005-Mar-15 Tue 1.85 1.87 1.85 1.87 ### ### ###
2005-Mar-14 Mon 1.87 ### 1.86 1.86 129,052 ### ### ### 0.1
2005-Mar-11 Fri 1.89 ### 1.87 1.87 ### ### ###
2005-Mar-10 Thu 1.85 ### 1.85 1.87 78.2 78.2 ###
2005-Mar-09 Wed 1.85 1.85 1.83 1.85 103,489 ### ### ### 0.1
2005-Mar-08 Tue 1.83 1.86 1.82 1.85 241,081 443,589 76.9 76.9 0.1
2005-Mar-07 Mon 1.87 1.87 1.83 1.83 15.3 15.3 ###
2005-Mar-04 Fri ### ### 1.85 1.88 325,579 ### 14.8 14.8 0.1
2005-Mar-03 Thu ### ### ### ### 227,524 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 1.81 ### 530,256 479,881 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 302,721 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 64,787 0 70.9 70.9 0.0
2005-Feb-25 Fri ### ### ### ### 178,786 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### 2 78.5 78.5 0.1
2005-Feb-23 Wed ### ### 1.87 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 113,545 0 28.5 28.5 0.0
2005-Feb-17 Thu ### ### ### ### 281,642 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 238,942 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 60,141 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 131,047 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 87.7 87.7 0.0
2005-Feb-09 Wed ### ### ### ### 6.4 6.4 0.0
2005-Feb-08 Tue ### ### ### ### 24.1 24.1 0.0
2005-Feb-07 Mon ### ### ### ### 83,628 0 30.5 30.5 0.0
2005-Feb-04 Fri ### 2.2 ### ### ### ### 0.0
2005-Feb-03 Thu ### 2.21 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 160,059 0 80.8 80.8 0.0
2005-Feb-01 Tue ### 2.2 ### ### 417,829 ### 14.7 14.7 0.0
2005-Jan-31 Mon ### ### ### ### 1,013,785 0 97.9 97.9 0.0
2005-Jan-28 Fri 2 ### ### ### 29.8 29.8 0.0
2005-Jan-27 Thu 2 ### ### ### 28.0 28.0 0.0
2005-Jan-25 Tue ### ### ### 2 120,450 0 79.7 79.7 0.1
2005-Jan-24 Mon ### ### ### ### 156,251 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 252,957 0 27.2 27.2 0.0
2005-Jan-20 Thu ### ### 2 2 18.9 18.9 0.1
2005-Jan-19 Wed ### ### ### ### 178,885 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### 2 90.0 90.0 0.1
2005-Jan-17 Mon ### 2 ### ### 9.7 9.7 0.0
2005-Jan-14 Fri 1.88 ### 1.88 ### 58,046 ### ### ### 0.0
2005-Jan-13 Thu 1.87 ### 1.87 1.88 73.2 73.2 0.1
2005-Jan-12 Wed 1.81 1.85 1.81 1.85 80,645 147,580 87.4 87.4 0.1
2005-Jan-11 Tue 1.82 1.82 1.78 1.8 22.8 22.8 0.1
2005-Jan-10 Mon 1.8 1.82 1.79 1.82 78.4 78.4 ###
2005-Jan-07 Fri 1.85 1.85 1.73 1.78 5.7 5.7 0.1
2005-Jan-06 Thu 1.86 1.87 1.85 1.85 24.6 24.6 0.1
2005-Jan-05 Wed 1.88 1.88 1.84 1.86 15,645 ### 22.0 22.0 0.1
2005-Jan-04 Tue 1.87 1.88 1.85 1.88 41,650 77,677 73.5 73.5 0.1
2004-Dec-31 Fri 1.87 1.87 1.85 1.87 18,070 ### ### ### ###
2004-Dec-30 Thu 1.83 1.87 1.83 1.87 ### ### ###
2004-Dec-29 Wed 1.84 1.85 1.82 1.82 26,248 ### ### ### ###
2004-Dec-24 Fri 1.85 1.87 1.84 1.84 17.9 17.9 ###
2004-Dec-23 Thu 1.85 1.86 1.84 1.86 85,276 ### ### ### 0.1
2004-Dec-22 Wed 1.85 1.87 1.84 1.87 77,329 143,445 ### ### ###
2004-Dec-21 Tue 1.84 1.84 1.82 1.84 ### ### ###
2004-Dec-20 Mon 1.84 1.88 1.84 1.85 195,345 363,341 75.5 75.5 0.1
2004-Dec-17 Fri 1.82 1.83 1.81 1.82 65.2 65.2 ###
2004-Dec-16 Thu 1.77 1.82 1.76 1.81 ### ### ###
2004-Dec-15 Wed 1.76 1.78 1.75 1.77 74.3 74.3 ###
2004-Dec-14 Tue 1.78 1.79 1.75 1.75 20.6 20.6 0.1
2004-Dec-13 Mon 1.75 1.8 1.75 1.79 86,073 152,779 ### ### 0.1
2004-Dec-10 Fri 1.72 1.76 1.72 1.75 ### ### 0.1
2004-Dec-09 Thu 1.72 1.72 1.7 1.72 74.1 74.1 0.1
2004-Dec-08 Wed 1.72 1.74 1.72 1.72 2,719,875 4,705,383 ### ### 0.1
2004-Dec-07 Tue 1.74 1.75 1.73 1.73 240,329 418,172 ### ### ###
2004-Dec-06 Mon 1.73 1.75 1.73 1.74 ### ### 0.1
2004-Dec-03 Fri 1.77 1.77 1.73 1.73 88,241 154,421 ### ### ###
2004-Dec-02 Thu 1.76 1.77 1.75 1.77 ### ### ###
2004-Dec-01 Wed 1.74 1.76 1.74 1.75 75.8 75.8 0.1
2004-Nov-30 Tue 1.77 1.78 1.71 1.74 23.3 23.3 0.1
2004-Nov-29 Mon 1.8 1.8 1.76 1.76 84,577 150,547 ### ### 0.1
2004-Nov-26 Fri 1.78 1.79 1.77 1.79 404,821 720,581 71.7 71.7 0.1
2004-Nov-25 Thu 1.78 1.78 1.75 1.78 64.8 64.8 0.1
2004-Nov-24 Wed 1.76 1.78 1.76 1.78 74.4 74.4 0.1
2004-Nov-23 Tue 1.77 1.77 1.7 1.76 169,083 293,359 27.6 27.6 0.1
2004-Nov-22 Mon 1.78 1.8 1.76 1.77 ### ### ###
2004-Nov-19 Fri 1.8 1.81 1.78 1.78 23.1 23.1 0.1
2004-Nov-18 Thu 1.8 1.83 1.78 1.8 306,458 553,156 ### ### 0.1
2004-Nov-17 Wed ### 1.83 ### 1.8 847,445 ### ### ### 0.1
2004-Nov-16 Tue ### ### ### ### 1,784,542 0 33.5 33.5 0.0
2004-Nov-15 Mon ### ### ### ### 124,754 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 76.7 76.7 0.0
2004-Nov-11 Thu ### ### 1.57 ### ### ### 0.0
2004-Nov-10 Wed 1.7 1.7 ### ### 12.3 12.3 0.0
2004-Nov-09 Tue 1.73 1.74 ### 1.7 19.1 19.1 ###
2004-Nov-08 Mon 1.71 1.75 1.71 1.73 79.1 79.1 ###
2004-Nov-05 Fri 1.7 1.73 ### 1.7 ### ### ###
2004-Nov-04 Thu 1.72 1.72 ### 1.7 754,179 ### 22.4 22.4 ###
2004-Nov-03 Wed 1.71 1.74 ### 1.72 285,277 ### ### ### 0.1
2004-Nov-02 Tue 1.75 1.75 ### 1.71 145,051 ### ### ### 0.1
2004-Nov-01 Mon 1.75 1.77 ### 1.75 71.5 71.5 0.1
2004-Oct-29 Fri ### 1.72 ### 1.71 4,043,680 ### 90.7 90.7 0.1
2004-Oct-28 Thu ### ### 1.59 ### ### ### 0.0
2004-Oct-27 Wed 1.5 1.56 1.5 1.55 91.8 91.8 ###
2004-Oct-26 Tue 1.51 1.53 1.48 1.48 ### ### 0.1
2004-Oct-25 Mon 1.49 1.5 1.48 1.5 77.4 77.4 0.1
2004-Oct-22 Fri 1.52 1.56 1.48 1.49 ### ### ###
2004-Oct-21 Thu 1.46 1.52 1.45 1.51 90.4 90.4 0.1
2004-Oct-20 Wed 1.48 1.49 1.41 1.45 168,384 244,156 ### ### ###
2004-Oct-19 Tue 1.48 1.5 1.47 1.47 200,082 297,121 ### ### ###
2004-Oct-18 Mon 1.47 1.5 1.46 1.47 278,083 ### 70.6 70.6 ###
2004-Oct-15 Fri 1.43 1.46 1.43 1.46 72,520 ### 83.7 83.7 0.1
2004-Oct-14 Thu 1.48 1.49 1.44 1.44 168,344 246,623 ### ### 0.1
2004-Oct-13 Wed 1.49 1.49 1.45 1.48 323,745 ### 24.7 24.7 0.1
2004-Oct-12 Tue 1.49 1.5 1.46 1.49 65.1 65.1 ###
2004-Oct-11 Mon ### 1.5 ### 1.5 1,028,948 ### ### ### 0.1
2004-Oct-08 Fri ### 1.4 ### 1.4 1,451,383 ### 81.3 81.3 ###
2004-Oct-07 Thu ### ### ### ### 1,298,242 0 ### ### 0.0
2004-Oct-06 Wed ### 1.4 ### ### 1,152,971 807,079 80.8 80.8 0.0
2004-Oct-05 Tue 1.29 ### 1.28 ### 88.4 88.4 0.0
2004-Oct-04 Mon 1.27 ### 1.27 1.28 103,320 ### ### ### ###
2004-Oct-01 Fri 1.24 1.27 1.24 1.27 87.6 87.6 ###
2004-Sep-30 Thu 1.24 1.25 1.23 1.23 25.9 25.9 0.1
2004-Sep-29 Wed 1.24 1.26 1.24 1.26 81.1 81.1 ###
2004-Sep-28 Tue 1.26 1.26 1.25 1.25 ### ### ###
2004-Sep-27 Mon 1.24 1.26 1.24 1.26 ### ### ###
2004-Sep-24 Fri 1.24 1.25 1.24 1.25 843 1,049 ### ### ###
2004-Sep-23 Thu 1.23 1.25 1.23 1.25 38,320 ### 83.3 83.3 ###
2004-Sep-22 Wed 1.24 1.24 1.24 1.24 66.5 66.5 0.1
2004-Sep-21 Tue 1.24 1.24 1.24 1.24 66.5 66.5 0.1
2004-Sep-20 Mon 1.25 1.27 1.24 1.27 67,923 85,243 85.8 85.8 ###
2004-Sep-17 Fri 1.26 1.26 1.26 1.26 ### ### ###
2004-Sep-16 Thu 1.27 1.27 1.27 1.27 62.6 62.6 ###
2004-Sep-15 Wed 1.26 1.26 1.25 1.25 15,028 ### ### ### ###
2004-Sep-14 Tue 1.25 1.25 1.25 1.25 18,355 22,943 ### ### ###
2004-Sep-13 Mon 1.24 1.25 1.24 1.24 68.9 68.9 0.1
2004-Sep-10 Fri 1.26 1.26 1.24 1.24 30,677 38,346 16.1 16.1 0.1
2004-Sep-09 Thu 1.25 1.25 1.24 1.24 30,480 37,947 ### ### 0.1
2004-Sep-08 Wed 1.21 1.26 1.21 1.26 205,754 ### 94.5 94.5 ###
2004-Sep-07 Tue 1.23 1.24 1.2 1.2 88,278 ### 14.4 14.4 0.1
2004-Sep-06 Mon 1.25 1.25 1.22 1.25 71.2 71.2 ###
2004-Sep-03 Fri 1.28 1.28 1.28 1.28 57,540 73,651 ### ### ###
2004-Sep-02 Thu 1.29 ### 1.29 ### ### ### 0.0
2004-Sep-01 Wed ### ### 1.29 1.29 21.1 21.1 0.1
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 45,557 0 85.8 85.8 0.0
2004-Aug-27 Fri ### ### ### ### 17,850 0 ### ### 0.0
2004-Aug-26 Thu ### ### 1.26 1.27 ### ### ###
2004-Aug-25 Wed ### ### 1.26 ### 11.3 11.3 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 97,920 0 5.2 5.2 0.0
2004-Aug-18 Wed ### 1.4 ### ### 430,826 301,578 ### ### 0.0
2004-Aug-17 Tue 1.28 ### 1.28 ### 34,446 22,045 ### ### 0.0
2004-Aug-16 Mon 1.28 1.28 1.28 1.28 9,085 11,628 78.3 78.3 ###
2004-Aug-13 Fri ### ### 1.27 ### 27.7 27.7 0.0
2004-Aug-12 Thu ### ### ### ### 18,787 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 21.3 21.3 0.0
2004-Aug-09 Mon ### ### 1.29 ### 95.0 95.0 0.0
2004-Aug-06 Fri 1.29 ### 1.28 ### 90,727 ### ### ### 0.0
2004-Aug-05 Thu 1.27 ### 1.27 1.28 ### ### ###
2004-Aug-04 Wed 1.25 1.26 1.25 1.26 78.9 78.9 ###
2004-Aug-03 Tue 1.23 1.24 1.23 1.24 78.0 78.0 0.1
2004-Aug-02 Mon 1.23 1.23 1.21 1.21 55,740 ### ### ### ###
2004-Jul-30 Fri 1.21 1.23 1.21 1.23 32,449 39,587 ### ### 0.1
2004-Jul-29 Thu 1.22 1.22 1.21 1.21 31,677 38,487 ### ### ###
2004-Jul-28 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Jul-27 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Jul-26 Mon 1.24 1.24 1.24 1.24 74.4 74.4 0.1
2004-Jul-23 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-Jul-22 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Jul-21 Wed 1.24 1.25 1.24 1.24 11,480 ### ### ### 0.1
2004-Jul-20 Tue 1.24 1.24 1.23 1.24 10,825 ### ### ### 0.1
2004-Jul-19 Mon 1.22 1.25 1.22 1.25 88.6 88.6 ###
2004-Jul-16 Fri 1.23 1.25 1.22 1.22 ### ### 0.1
2004-Jul-15 Thu 1.22 1.23 1.21 1.23 18,670 22,777 ### ### 0.1
2004-Jul-14 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2004-Jul-13 Tue 1.27 1.27 1.25 1.25 ### ### ###
2004-Jul-12 Mon 1.29 1.29 1.25 1.27 13,349 16,953 19.1 19.1 ###
2004-Jul-09 Fri 1.28 1.28 1.26 1.26 ### ### ###
2004-Jul-08 Thu ### ### 1.29 ### 9,126 5,886 67.6 67.6 0.0
2004-Jul-07 Wed 1.29 1.29 1.28 1.28 31,477 40,447 20.7 20.7 ###
2004-Jul-06 Tue 1.28 1.29 1.27 1.29 34,652 44,354 ### ### 0.1
2004-Jul-05 Mon 1.25 1.26 1.25 1.26 ### ### ###
2004-Jul-02 Fri 1.26 1.26 1.25 1.25 17,222 ### ### ### ###
2004-Jul-01 Thu 1.26 1.28 1.24 1.26 ### ### ###
2004-Jun-30 Wed 1.22 1.27 1.21 1.27 111,740 138,557 90.0 90.0 ###
2004-Jun-29 Tue 1.23 1.23 1.22 1.22 40,140 49,171 ### ### 0.1
2004-Jun-28 Mon 1.27 1.27 1.24 1.24 103,971 130,483 17.1 17.1 0.1
2004-Jun-25 Fri ### ### 1.26 1.26 203,527 128,222 6.8 6.8 ###
2004-Jun-24 Thu ### ### ### ### 21.0 21.0 0.0
2004-Jun-23 Wed ### ### ### ### 18.1 18.1 0.0
2004-Jun-22 Tue ### ### ### ### 11.3 11.3 0.0
2004-Jun-21 Mon ### ### ### ### 106,827 0 ### ### 0.0
2004-Jun-18 Fri 1.25 ### 1.25 ### 94.1 94.1 0.0
2004-Jun-17 Thu 1.23 1.24 1.21 1.24 74.8 74.8 0.1
2004-Jun-16 Wed 1.23 1.24 1.22 1.24 34,781 42,780 ### ### 0.1
2004-Jun-15 Tue 1.27 1.27 1.24 1.24 ### ### 0.1
2004-Jun-14 Mon 1.25 1.28 1.25 1.28 88.6 88.6 ###
2004-Jun-11 Fri 1.25 1.28 1.25 1.28 88.6 88.6 ###
2004-Jun-10 Thu 1.23 1.26 1.23 1.25 ### ### ###
2004-Jun-09 Wed 1.25 1.28 1.24 1.24 29.5 29.5 0.1
2004-Jun-08 Tue ### 1.24 ### 1.24 94.6 94.6 0.1
2004-Jun-07 Mon ### 1.2 ### ### 81.8 81.8 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 40,250 0 17.6 17.6 0.0
2004-Jun-02 Wed ### ### ### ### 56,551 0 ### ### 0.0
2004-Jun-01 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2004-May-31 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-May-28 Fri ### 1.2 ### 1.2 83.9 83.9 0.1
2004-May-27 Thu ### ### ### ### 153,553 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 179,959 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 36,041 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 24.5 24.5 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 16,550 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 11.9 11.9 0.0
2004-May-13 Thu ### ### ### ### 27.2 27.2 0.0
2004-May-12 Wed ### ### ### ### 54,345 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 12,250 0 82.1 82.1 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 81.4 81.4 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 18,970 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 40.2 40.2 0.0
2004-Apr-28 Wed ### ### ### ### 93,326 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 169,640 0 5.4 5.4 0.0
2004-Apr-26 Mon ### ### ### ### 16,279 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 3,721 0 67.6 67.6 0.0
2004-Apr-22 Thu ### 1.2 ### ### ### ### 0.0
2004-Apr-21 Wed ### 1.2 ### ### 17,389 ### ### ### 0.0
2004-Apr-20 Tue ### 1.2 ### 1.2 88.9 88.9 0.1
2004-Apr-19 Mon ### ### ### ### 90.7 90.7 0.0
2004-Apr-16 Fri ### ### ### ### 62,840 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 33,050 0 22.1 22.1 0.0
2004-Apr-14 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Apr-13 Tue 1.22 1.22 1.21 1.21 30.5 30.5 ###
2004-Apr-08 Thu 1.22 1.22 1.21 1.21 156,257 189,852 ### ### ###
2004-Apr-07 Wed 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Apr-06 Tue ### 1.21 ### 1.21 227,559 137,673 96.3 96.3 ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 27,550 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 62,641 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 165,223 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 37,924 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 93.1 93.1 0.0
2004-Mar-17 Wed ### ### ### ### 17.0 17.0 0.0
2004-Mar-16 Tue ### ### ### ### 273,529 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 276,483 0 4.9 4.9 0.0
2004-Mar-12 Fri 1.22 1.23 ### 1.2 115,048 70,754 21.8 21.8 0.1
2004-Mar-11 Thu 1.27 1.27 1.2 1.23 12.9 12.9 0.1
2004-Mar-10 Wed 1.29 ### 1.27 1.27 22.6 22.6 ###
2004-Mar-09 Tue ### ### 1.27 ### 46,180 29,324 ### ### 0.0
2004-Mar-08 Mon ### ### 1.28 ### 91,475 58,544 18.0 18.0 0.0
2004-Mar-05 Fri ### ### 1.85 1.88 325,579 ### 14.8 14.8 0.1
2004-Mar-04 Thu 1.27 1.27 1.25 1.27 58,325 73,489 ### ### ###
2004-Mar-03 Wed 1.28 1.28 1.27 1.27 30.2 30.2 ###
2004-Mar-02 Tue 1.28 ### 1.28 1.28 72.9 72.9 ###
2004-Mar-01 Mon ### ### 1.27 1.27 164,024 104,155 ### ### ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 190,025 0 ### ### 0.0
2004-Feb-24 Tue ### ### 1.24 ### 245,550 152,241 76.6 76.6 0.0
2004-Feb-23 Mon ### ### ### ### 337,059 0 ### ### 0.0
2004-Feb-20 Fri 1.28 ### 1.26 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:57:20 thru 2024-04-24 01:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000