Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:08:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETT) EAST 33 LIMITED Daily Prices...

     Prev Section TOC    Company Info for ETT    Limits Next Section


Company Details for (ETT) EAST 33 LIMITED

Listing Code ETT
Listing Name EAST 33 LIMITED
GICS Sector Food
ISIN Name ETT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZPLKE0001S9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ETT .. Tuesday 3rd August 2021

ETT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 126,612,553 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETT    Bottom Next Section


End of day Prices (full format),

38400 Days for (ETT) EAST 33 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-03 Tue ### ### 0.23 0.23 19.6 19.6 ###
2021-Aug-02 Mon 0.245 0.255 0.23 0.23 944,555 229,054 6.7 6.7 ###
2021-Jul-30 Fri 0.25 0.28 0.245 0.245 385,888 ### 24.2 24.2 0.0
2021-Jul-29 Thu 0.245 0.25 ### 0.245 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 1.0 1.0 0.0
2010-Feb-17 Wed ### ### ### ### 99.4 99.4 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 99.8 99.8 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 99.6 99.6 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 21,522,587 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 2,370,081 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0.4 0.4 0.0
2010-Jan-25 Mon ### ### ### ### 0.4 0.4 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 25,112,359 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 12,538,620 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 23,186,922 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 99.1 99.1 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 507,581 0 99.4 99.4 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 3,257,581 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 9,509,670 0 0.4 0.4 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 3,426,058 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 99.9 99.9 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0.6 0.6 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 13,879,680 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,581,025 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 13,241,675 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 3,329,325 0 99.6 99.6 0.0
2009-Nov-10 Tue ### ### ### ### 2,136,841 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 7,809,485 0 99.6 99.6 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 99.3 99.3 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0.2 0.2 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0.4 0.4 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 24,102,786 0 1.0 1.0 0.0
2009-Oct-22 Thu ### ### ### ### 126,612,553 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 239,027 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 11,455,556 0 99.7 99.7 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 360,140 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 1,855,922 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 368,588 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 796,584 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 38,256 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0.3 0.3 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 98.9 98.9 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 99.7 99.7 0.0
2008-Jun-16 Mon ### ### ### ### 1,371,852 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 7,462,959 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 2,872,041 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 661,429 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0.5 0.5 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 783,744 0 1.1 1.1 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 319,146 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 98.0 98.0 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 647,146 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 1,352,854 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 85,227 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 4,043,679 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 3.0 3.0 0.0
2008-Apr-07 Mon ### ### ### ### 45,842 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 3.5 3.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 1,067,929 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 97.6 97.6 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 1,295,625 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 3.5 3.5 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 46,750 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 3,250 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 432,653 0 4.4 4.4 0.0
2008-Mar-03 Mon ### ### ### ### 3.6 3.6 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 3,753,680 0 97.0 97.0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 2,707,777 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 2,172,653 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 146,575 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 1,212,425 0 2.9 2.9 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 3,287,447 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 2,763,443 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 1,880,179 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 5,708,070 0 5.0 5.0 0.0
2008-Jan-10 Thu ### ### ### ### 0.6 0.6 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 1,487,854 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 2,802,544 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 98.4 98.4 0.0
2007-Dec-24 Mon ### ### ### ### 0.7 0.7 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 1,323,474 0 95.8 95.8 0.0
2007-Dec-19 Wed ### ### ### ### 99.2 99.2 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 3,040,088 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 16,376 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 1,535,625 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 0.1 0.1 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### 0.022 ### ### 443,141 4,874 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### 0.022 ### ### ### ### 0.0
2007-Nov-27 Tue 0.023 0.023 0.022 0.022 ### ### ###
2007-Nov-26 Mon ### 0.022 ### 0.022 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### 0.029 ### 614,625 ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 99.5 99.5 0.0
2007-Nov-12 Mon ### ### 0.029 ### 491,275 7,123 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 590,846 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 306,944 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 111,154 0 24.1 24.1 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.029 ### 0.029 0.029 989,887 14,353 ### ### 0.0
2007-Oct-30 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Oct-29 Mon 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2007-Oct-26 Fri 0.028 0.028 0.027 0.027 222,171 ### 9.9 9.9 ###
2007-Oct-25 Thu 0.026 0.026 0.026 0.026 70.3 70.3 ###
2007-Oct-24 Wed 0.025 0.026 0.025 0.026 92.8 92.8 ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.023 0.023 0.023 0.023 68.5 68.5 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.023 0.023 0.022 0.023 66.6 66.6 ###
2007-Oct-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.026 0.026 0.026 0.026 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.026 0.026 0.026 0.026 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.026 0.026 0.026 0.026 64.4 64.4 ###
2007-Sep-24 Mon 0.025 0.025 0.025 0.025 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-19 Wed 0.028 0.029 0.025 0.029 89.9 89.9 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.026 0.026 0.026 0.026 101,750 2,645 72.5 72.5 ###
2007-Sep-12 Wed 0.028 0.028 0.028 0.028 75.5 75.5 ###
2007-Sep-11 Tue 0.028 0.028 0.028 0.028 32,250 ### ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-05 Wed 0.025 0.025 0.025 0.025 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.023 0.026 0.023 0.026 97.8 97.8 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.025 0.025 0.022 0.022 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2007-Aug-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Aug-14 Tue 0.022 0.022 0.022 0.022 77.9 77.9 ###
2007-Aug-13 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-10 Fri 0.025 0.025 0.025 0.025 0 ###
2007-Aug-09 Thu 0.025 0.025 0.025 0.025 61.9 61.9 ###
2007-Aug-08 Wed ### ### 0.028 0.028 2.1 2.1 ###
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri 0.026 ### 0.026 ### ### ### 0.0
2007-Aug-02 Thu 0.025 0.025 0.025 0.025 0 ###
2007-Aug-01 Wed 0.025 0.025 0.025 0.025 0 ###
2007-Jul-31 Tue 0.025 0.025 0.025 0.025 0 ###
2007-Jul-30 Mon 0.025 0.025 0.025 0.025 0 ###
2007-Jul-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-26 Thu 0.025 0.025 0.025 0.025 75.5 75.5 ###
2007-Jul-25 Wed 0.024 0.024 0.024 0.024 0 ###
2007-Jul-24 Tue 0.024 0.024 0.024 0.024 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.025 0.025 0.024 0.024 139,088 ### ### ### ###
2007-Jul-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-13 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Jul-06 Fri 0.024 0.028 0.024 0.028 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.025 0.025 0.024 0.024 11.9 11.9 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.024 0.028 0.022 0.027 ### ### ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-25 Mon 0.028 0.028 0.028 0.028 70.6 70.6 ###
2007-Jun-22 Fri 0.025 0.025 0.025 0.025 63.7 63.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.024 0.025 0.024 0.025 ### ### ###
2007-Jun-19 Tue 0.028 0.028 0.025 0.025 130,789 ### ### ### ###
2007-Jun-18 Mon 0.028 0.028 0.028 0.028 67.5 67.5 ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.028 0.029 0.028 0.029 139,577 3,977 89.1 89.1 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.029 ### 0.029 ### 52,084 755 ### ### 0.0
2007-Jun-06 Wed 0.029 ### 0.029 ### 174,579 ### 88.7 88.7 0.0
2007-Jun-05 Tue 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.028 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### 0.028 0.028 ### ### ###
2007-May-31 Thu 0.028 ### 0.028 ### ### ### 0.0
2007-May-30 Wed 0.025 0.026 0.025 0.026 93.5 93.5 ###
2007-May-29 Tue 0.026 0.026 0.025 0.025 10.1 10.1 ###
2007-May-28 Mon 0.025 0.025 0.023 0.025 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2007-May-23 Wed 0.028 0.028 0.028 0.028 65.3 65.3 ###
2007-May-22 Tue ### ### 0.022 ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.025 0.025 0.025 0.025 105,873 2,646 70.8 70.8 ###
2007-May-17 Thu 0.025 ### 0.025 ### 364,127 4,551 ### ### 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.026 ### 0.025 ### 99.0 99.0 0.0
2007-May-10 Thu 0.022 0.024 0.022 0.024 97.6 97.6 ###
2007-May-09 Wed 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-May-08 Tue 0.027 0.027 0.027 0.027 71.5 71.5 ###
2007-May-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-May-04 Fri 0.021 0.022 0.021 0.022 311,346 ### 91.1 91.1 ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.021 0.021 ### ### 215,850 ### 8.4 8.4 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.023 0.023 ### ### ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 0.021 ### 0.021 93.4 93.4 ###
2007-Apr-10 Tue ### ### ### ### 1.4 1.4 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.023 0.023 0.023 0.023 139,050 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.021 0.021 0.021 0.021 71.1 71.1 ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### 615,350 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 18,150 0 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### 43,550 0 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### 0.021 ### 0.021 ### ### ###
2007-Mar-08 Thu ### 0.022 ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 5.8 5.8 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.021 ### 0.021 ### ### ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 4,550 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 17,329 0 94.2 94.2 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 94.8 94.8 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 106,671 0 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 250 0 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 37,179 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 62,821 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 748,879 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 98.6 98.6 0.0
2006-Dec-21 Thu ### ### ### ### 989,040 0 ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 0.1 0.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.021 0.021 ### ### ### ### 0.0
2006-Nov-27 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Nov-24 Fri ### 0.022 ### 0.022 99.6 99.6 ###
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 19,149 0 99.9 99.9 0.0
2006-Nov-20 Mon ### ### ### ### 0.1 0.1 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 1.0 1.0 0.0
2006-Oct-20 Fri 0.023 0.023 0.023 0.023 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 0.1 0.1 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.021 0.021 0.021 0.021 245,455 5,154 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.021 0.021 0.021 0.021 4,545 ### 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 101,880 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 211,147 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 1.3 1.3 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.023 ### 0.023 841,381 9,675 ### ### ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 4.9 4.9 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### 0.022 ### 0.022 99.6 99.6 ###
2006-Jun-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Jun-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-15 Thu 0.024 0.024 0.024 0.024 62.7 62.7 ###
2006-Jun-14 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jun-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.025 0.025 0.025 0.025 84.9 84.9 ###
2006-Jun-07 Wed 0.022 0.026 0.022 0.026 37,853 ### 99.6 99.6 ###
2006-Jun-06 Tue 0.025 0.025 0.025 0.025 76.0 76.0 ###
2006-Jun-05 Mon 0.025 0.025 0.025 0.025 68.6 68.6 ###
2006-Jun-02 Fri 0.026 0.027 0.026 0.027 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.021 0.024 0.021 0.024 99.5 99.5 ###
2006-May-30 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-May-29 Mon 0.024 0.024 0.024 0.024 65.8 65.8 ###
2006-May-26 Fri 0.023 0.023 0.023 0.023 87,147 ### ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.022 0.022 0.021 0.021 ### ### ###
2006-May-23 Tue 0.024 0.024 0.022 0.022 271,187 ### ### ### ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.025 0.027 0.025 0.027 96.3 96.3 ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-May-12 Fri 0.025 0.025 0.024 0.024 8.5 8.5 ###
2006-May-11 Thu 0.025 0.025 0.025 0.025 68.3 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.024 0.024 0.024 0.024 65.0 65.0 ###
2006-May-05 Fri 0.026 ### 0.025 0.028 96.5 96.5 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.024 0.024 0.024 0.024 67.3 67.3 ###
2006-Apr-28 Fri 0.023 ### 0.023 ### 99.9 99.9 0.0
2006-Apr-27 Thu 0.026 0.027 0.025 0.027 91.8 91.8 ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.028 ### 0.028 ### ### ### 0.0
2006-Apr-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Apr-20 Thu 0.026 0.026 0.026 0.026 7,579 ### ### ### ###
2006-Apr-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Apr-18 Tue 0.026 0.026 0.026 0.026 64.5 64.5 ###
2006-Apr-13 Thu ### ### 0.025 0.025 ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 4.7 4.7 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.029 0.029 9.5 9.5 0.0
2006-Mar-27 Mon ### ### ### ### 122,373 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 277,627 0 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.029 ### 0.029 ### 208,525 3,023 96.6 96.6 0.0
2006-Mar-17 Fri ### ### ### ### 3.7 3.7 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 88.8 88.8 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 61,029 0 4.3 4.3 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 9.5 9.5 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 0.1 0.1 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 15.7 15.7 0.0
2006-Feb-01 Wed 0.042 0.042 ### ### 150,241 3,155 2.4 2.4 0.0
2006-Jan-31 Tue 0.045 0.045 0.045 0.045 60,475 2,721 ### ### ###
2006-Jan-30 Mon 0.044 0.045 0.044 0.045 88.8 88.8 ###
2006-Jan-27 Fri ### 0.041 ### 0.041 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 884,525 0 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 90.7 90.7 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### 0.028 0.028 ### ### ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.029 0.029 471,680 ### 0.4 0.4 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### 0.042 ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.027 ### 0.027 ### 98.8 98.8 0.0
2005-Dec-15 Thu 0.026 0.026 0.026 0.026 74.1 74.1 ###
2005-Dec-14 Wed 0.026 0.026 0.026 0.026 67.8 67.8 ###
2005-Dec-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Dec-08 Thu 0.025 0.029 0.025 0.029 99.7 99.7 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Dec-05 Mon 0.025 0.025 0.025 0.025 201,976 5,049 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-24 Thu 0.022 0.023 0.022 0.023 93.9 93.9 ###
2005-Nov-23 Wed 0.024 0.024 0.024 0.024 72.1 72.1 ###
2005-Nov-22 Tue 0.025 0.027 0.025 0.027 96.5 96.5 ###
2005-Nov-21 Mon 0.025 0.025 0.024 0.024 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Nov-16 Wed 0.025 0.025 0.025 0.025 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.023 0.023 0.023 0.023 69.0 69.0 ###
2005-Nov-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.027 0.027 0.027 0.027 68.7 68.7 ###
2005-Nov-07 Mon 0.024 0.027 0.024 0.027 99.4 99.4 ###
2005-Nov-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.022 0.022 0.022 0.022 4,978 ### ### ### ###
2005-Oct-31 Mon 0.022 0.022 0.022 0.022 63.8 63.8 ###
2005-Oct-28 Fri 0.025 0.025 ### ### ### ### 0.0
2005-Oct-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Oct-26 Wed 0.022 0.025 0.021 0.025 99.3 99.3 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.022 0.022 0.021 0.021 7.5 7.5 ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Oct-18 Tue 0.028 0.028 0.023 0.023 ### ### ###
2005-Oct-17 Mon 0.028 0.028 0.027 0.027 ### ### ###
2005-Oct-14 Fri ### ### 0.028 0.028 357,951 ### 2.3 2.3 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 10.1 10.1 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.047 0.047 ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### 0.045 ### 0.045 ### ### ###
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.045 ### 0.045 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 16,447 0 ### ### 0.0
2005-Sep-05 Mon 0.043 0.043 ### ### 241,786 ### ### ### 0.0
2005-Sep-02 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Sep-01 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Aug-31 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Aug-30 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Aug-29 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Aug-26 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Aug-25 Thu 0.042 0.043 0.042 0.043 89.1 89.1 ###
2005-Aug-24 Wed 0.045 0.045 ### ### 23,778 ### 0.5 0.5 0.0
2005-Aug-23 Tue 0.045 0.045 0.045 0.045 72.4 72.4 ###
2005-Aug-22 Mon 0.048 0.052 0.048 0.052 ### ### ###
2005-Aug-19 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Aug-18 Thu 0.045 0.045 0.045 0.045 76.2 76.2 ###
2005-Aug-17 Wed 0.047 0.047 0.045 0.045 298,387 13,725 ### ### ###
2005-Aug-16 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Aug-15 Mon 0.047 0.047 0.047 0.047 9,250 ### 67.3 67.3 ###
2005-Aug-12 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Aug-11 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Aug-10 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Aug-09 Tue 0.046 0.046 0.046 0.046 70.3 70.3 ###
2005-Aug-08 Mon 0.046 0.046 0.045 0.045 15.1 15.1 ###
2005-Aug-05 Fri 0.045 0.054 0.045 0.054 36,678 ### 99.7 99.7 ###
2005-Aug-04 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Aug-03 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Aug-02 Tue 0.044 0.044 ### 0.042 179,041 ### ### ### ###
2005-Aug-01 Mon 0.044 0.044 0.044 0.044 96,126 4,229 71.4 71.4 ###
2005-Jul-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Jul-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-Jul-27 Wed 0.042 0.042 0.042 0.042 9,523 ### ### ### ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### 0.045 ### ### 2.2 2.2 0.0
2005-Jul-18 Mon ### ### ### ### 99.7 99.7 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 12.5 12.5 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 43,929 0 99.0 99.0 0.0
2005-Jun-30 Thu 0.029 ### 0.029 ### 483,549 ### 95.2 95.2 0.0
2005-Jun-29 Wed ### ### 0.025 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 99.7 99.7 0.0
2005-Jun-23 Thu 0.043 0.043 ### ### 19,520 ### 4.4 4.4 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 62,741 0 69.6 69.6 0.0
2005-Jun-15 Wed 0.043 ### 0.043 ### ### ### 0.0
2005-Jun-14 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jun-10 Fri 0.043 0.043 0.043 0.043 3,540 152 ### ### ###
2005-Jun-09 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Jun-08 Wed 0.041 0.047 0.041 0.047 ### ### ###
2005-Jun-07 Tue ### ### ### ### 99.1 99.1 0.0
2005-Jun-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2005-Jun-03 Fri 0.053 0.053 0.053 0.053 66.6 66.6 ###
2005-Jun-02 Thu 0.057 0.057 0.052 0.052 ### ### ###
2005-Jun-01 Wed 0.057 0.057 0.057 0.057 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 48,979 0 20.2 20.2 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 461,854 0 96.6 96.6 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed 0.055 ### 0.055 ### 99.6 99.6 0.0
2005-May-17 Tue 0.055 0.057 0.055 0.057 93.1 93.1 0.0
2005-May-16 Mon ### 0.055 ### 0.055 ### ### ###
2005-May-13 Fri 0.044 0.044 0.044 0.044 0 ###
2005-May-12 Thu 0.044 0.044 0.044 0.044 0 ###
2005-May-11 Wed 0.044 0.044 0.044 0.044 0 ###
2005-May-10 Tue 0.044 0.044 0.044 0.044 0 ###
2005-May-09 Mon 0.044 0.044 0.044 0.044 41,150 ### ### ### ###
2005-May-06 Fri 0.044 0.044 0.044 0.044 5,952 ### 63.3 63.3 ###
2005-May-05 Thu 0.044 0.044 0.044 0.044 0 ###
2005-May-04 Wed 0.055 0.057 0.044 0.044 ### ### ###
2005-May-03 Tue 0.044 0.057 0.044 0.057 ### ### 0.0
2005-May-02 Mon 0.044 0.044 0.044 0.044 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Apr-27 Wed 0.045 0.045 0.043 0.043 ### ### ###
2005-Apr-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### 0.041 ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.043 ### 0.043 ### ### ### 0.0
2005-Apr-18 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 99.3 99.3 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 1,422 0 72.1 72.1 0.0
2005-Apr-04 Mon 0.072 0.072 ### ### 16.6 16.6 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu 0.073 ### 0.072 ### ### ### 0.0
2005-Mar-30 Wed 0.082 0.082 0.075 0.075 5.5 5.5 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-18 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-17 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.084 0.084 0.084 0.084 0 ###
2005-Mar-11 Fri ### 0.084 ### 0.084 99.8 99.8 ###
2005-Mar-10 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Mar-09 Wed 0.076 0.085 0.076 0.085 98.8 98.8 ###
2005-Mar-08 Tue 0.085 0.085 0.085 0.085 68.8 68.8 ###
2005-Mar-07 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Mar-04 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Mar-03 Thu ### ### 0.086 0.086 ### ### ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 27,955 0 26.3 26.3 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 20.0 20.0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 21,377 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 21,253 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 13.4 13.4 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 95.8 95.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 200,343 0 28.1 28.1 0.0
2005-Feb-04 Fri ### ### ### ### 33,720 0 91.2 91.2 0.0
2005-Feb-03 Thu ### ### ### ### 253,586 0 4.4 4.4 0.0
2005-Feb-02 Wed ### ### ### ### 78.2 78.2 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 16,250 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 43,750 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 5.6 5.6 0.0
2005-Jan-18 Tue ### ### ### ### 30,350 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 6.0 6.0 0.0
2005-Jan-13 Thu ### ### ### ### 94.0 94.0 0.0
2005-Jan-12 Wed ### ### ### ### 14.0 14.0 0.0
2005-Jan-11 Tue ### ### ### ### 4.0 4.0 0.0
2005-Jan-10 Mon 0.085 ### 0.085 ### ### ### 0.0
2005-Jan-07 Fri 0.087 0.088 0.087 0.087 ### ### ###
2005-Jan-06 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jan-05 Wed 0.087 0.087 0.085 0.085 ### ### ###
2005-Jan-04 Tue 0.089 0.089 0.089 0.089 0 ###
2004-Dec-31 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Dec-30 Thu 0.082 0.082 ### ### ### ### 0.0
2004-Dec-29 Wed ### 0.089 ### 0.089 99.3 99.3 ###
2004-Dec-24 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Dec-23 Thu 0.088 0.088 0.082 0.082 ### ### 0.0
2004-Dec-22 Wed ### ### 0.088 0.088 5,957 ### ### ### ###
2004-Dec-21 Tue 0.087 ### 0.087 ### 92.5 92.5 0.0
2004-Dec-20 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2004-Dec-17 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Dec-16 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Dec-15 Wed 0.086 0.087 0.086 0.087 79.6 79.6 ###
2004-Dec-14 Tue 0.086 0.086 0.086 0.086 4,227 ### ### ### ###
2004-Dec-13 Mon 0.086 0.086 0.086 0.086 0 ###
2004-Dec-10 Fri 0.086 0.086 0.086 0.086 0 ###
2004-Dec-09 Thu 0.087 0.087 0.086 0.086 29.5 29.5 ###
2004-Dec-08 Wed 0.087 0.087 0.087 0.087 0 ###
2004-Dec-07 Tue 0.087 0.087 0.087 0.087 ### ### ###
2004-Dec-06 Mon ### ### 0.087 ### ### ### 0.0
2004-Dec-03 Fri 0.083 ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### 0.083 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 537,149 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 6.5 6.5 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 97.1 97.1 0.0
2004-Nov-24 Wed ### ### ### ### 109,250 0 94.0 94.0 0.0
2004-Nov-23 Tue ### ### ### ### 73.5 73.5 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 515,875 0 ### ### 0.0
2004-Nov-10 Wed ### ### 0.089 ### 181,970 ### 98.3 98.3 0.0
2004-Nov-09 Tue ### ### ### ### 87,671 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 55,681 0 96.3 96.3 0.0
2004-Nov-05 Fri ### ### ### ### 93.2 93.2 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 1,478 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 677,573 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 449 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 29,451 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 13,549 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 182,474 0 5.8 5.8 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 58,289 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 30,480 0 93.5 93.5 0.0
2004-Oct-19 Tue ### ### ### ### 96.1 96.1 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0.4 0.4 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 1.7 1.7 0.0
2004-Oct-11 Mon 0.125 0.125 ### ### 7.4 7.4 0.0
2004-Oct-08 Fri ### 0.125 ### 0.125 32,170 ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 10.7 10.7 0.0
2004-Oct-05 Tue ### ### ### ### 105,428 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### 0.088 ### 347,982 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 0.9 0.9 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 98.0 98.0 0.0
2004-Sep-22 Wed ### ### ### ### 96.8 96.8 0.0
2004-Sep-21 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Sep-20 Mon 0.21 ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.23 0.23 0.21 0.22 38,650 ### ### ### 0.0
2004-Sep-16 Thu 0.23 0.23 0.225 0.225 12.5 12.5 ###
2004-Sep-15 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Sep-14 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Sep-13 Mon ### 0.24 0.225 0.24 ### ### 0.0
2004-Sep-10 Fri 0.28 0.28 0.25 0.25 10,055 ### ### ### 0.0
2004-Sep-09 Thu 0.25 0.28 0.22 0.28 153,945 38,486 99.6 99.6 ###
2004-Sep-08 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2004-Sep-07 Tue 0.28 0.28 0.28 0.28 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 91,926 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 80,050 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 33,750 0 70.6 70.6 0.0
2004-Aug-25 Wed 0.28 ### 0.27 0.27 85,040 11,480 8.6 8.6 ###
2004-Aug-24 Tue 0.28 0.28 0.27 0.27 6.7 6.7 ###
2004-Aug-23 Mon 0.27 0.28 0.255 0.255 28,950 7,744 4.2 4.2 0.0
2004-Aug-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Aug-19 Thu ### ### 0.285 0.285 78,043 11,121 3.8 3.8 ###
2004-Aug-18 Wed ### ### ### ### 21,520 0 75.6 75.6 0.0
2004-Aug-17 Tue 0.29 ### 0.29 ### 88.6 88.6 0.0
2004-Aug-16 Mon ### ### 0.29 0.29 ### ### ###
2004-Aug-13 Fri ### ### 0.28 0.28 2.1 2.1 ###
2004-Aug-12 Thu ### ### ### ### 8.9 8.9 0.0
2004-Aug-11 Wed ### ### ### ### 104,926 0 9.6 9.6 0.0
2004-Aug-10 Tue ### ### ### ### 43,870 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 69,978 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 4.6 4.6 0.0
2004-Aug-05 Thu 0.325 ### 0.325 ### 84.0 84.0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.325 0.325 ### ### 17.2 17.2 0.0
2004-Jul-30 Fri 0.345 ### ### ### 34,088 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.345 ### 0.345 ### ### ### 0.0
2004-Jul-22 Thu 0.345 0.345 ### ### 17.6 17.6 0.0
2004-Jul-21 Wed ### ### ### ### 11.0 11.0 0.0
2004-Jul-20 Tue ### ### 0.375 0.375 ### ### ###
2004-Jul-19 Mon 0.4 0.4 ### ### ### ### 0.0
2004-Jul-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jul-15 Thu 0.4 0.41 0.4 0.4 73.4 73.4 0.0
2004-Jul-14 Wed ### 0.4 ### 0.4 96.8 96.8 0.0
2004-Jul-13 Tue 0.375 ### ### ### 84.7 84.7 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### 0.375 ### ### 88.2 88.2 0.0
2004-Jul-08 Thu ### ### ### ### 99.5 99.5 0.0
2004-Jul-07 Wed ### ### ### ### 33,350 0 7.4 7.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 9.7 9.7 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.355 ### 240,771 ### ### ### 0.0
2004-Jun-29 Tue ### 0.4 ### 0.4 97.9 97.9 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.4 ### ### 20,278 4,055 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.4 ### ### 22.3 22.3 0.0
2004-Jun-21 Mon 0.4 ### 0.4 0.4 24,688 ### ### ### 0.0
2004-Jun-18 Fri 0.41 0.41 ### ### ### ### 0.0
2004-Jun-17 Thu 0.41 0.42 0.4 0.4 13.7 13.7 0.0
2004-Jun-16 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Jun-15 Tue 0.48 0.48 0.41 0.42 ### ### ###
2004-Jun-14 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2004-Jun-11 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2004-Jun-10 Thu 0.41 0.42 ### 0.42 89.8 89.8 ###
2004-Jun-09 Wed 0.385 0.4 0.385 0.4 94.5 94.5 0.0
2004-Jun-08 Tue 0.4 0.4 0.385 0.4 74.8 74.8 0.0
2004-Jun-07 Mon 0.42 0.42 ### ### 2.7 2.7 0.0
2004-Jun-04 Fri 0.42 0.42 0.41 0.41 12.6 12.6 ###
2004-Jun-03 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Jun-02 Wed 0.42 0.44 ### 0.44 ### ### ###
2004-Jun-01 Tue 0.45 0.45 0.42 0.42 2.6 2.6 ###
2004-May-31 Mon 0.42 0.44 0.41 0.42 ### ### ###
2004-May-28 Fri 0.385 0.42 0.385 0.42 97.2 97.2 ###
2004-May-27 Thu 0.385 0.385 ### ### 19,047 ### 15.2 15.2 0.0
2004-May-26 Wed 0.4 0.42 ### 0.42 95.5 95.5 ###
2004-May-25 Tue 0.425 0.425 0.4 0.425 ### ### ###
2004-May-24 Mon 0.44 0.44 0.43 0.43 15.5 15.5 ###
2004-May-21 Fri 0.45 0.45 0.45 0.45 17,320 ### 66.5 66.5 0.0
2004-May-20 Thu 0.44 0.45 0.44 0.44 72.9 72.9 ###
2004-May-19 Wed 0.45 0.45 0.44 0.44 13.9 13.9 ###
2004-May-18 Tue 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2004-May-17 Mon 0.455 0.455 0.45 0.45 27.8 27.8 0.0
2004-May-14 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2004-May-13 Thu ### 0.48 ### 0.48 12,989 ### ### ### 0.0
2004-May-12 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-May-10 Mon 0.475 0.475 0.45 0.45 7.7 7.7 0.0
2004-May-07 Fri 0.475 0.475 0.475 0.475 74.4 74.4 ###
2004-May-06 Thu 0.485 0.485 0.46 0.46 20,450 ### ### ### 0.0
2004-May-05 Wed 0.5 0.51 0.475 0.475 75,871 ### ### ### ###
2004-May-04 Tue 0.48 0.53 0.48 0.53 ### ### 0.0
2004-May-03 Mon 0.48 0.5 0.48 0.49 ### ### ###
2004-Apr-30 Fri 0.48 0.5 0.475 0.5 92.5 92.5 0.0
2004-Apr-29 Thu 0.53 0.54 0.475 0.475 1.8 1.8 ###
2004-Apr-28 Wed 0.56 0.56 0.52 0.53 4.5 4.5 0.0
2004-Apr-27 Tue ### ### 0.54 0.56 247,521 ### 3.5 3.5 ###
2004-Apr-26 Mon ### ### 0.59 ### 0.8 0.8 0.0
2004-Apr-23 Fri 0.57 ### 0.57 ### 273,453 ### 98.9 98.9 0.0
2004-Apr-22 Thu 0.55 0.56 0.55 0.56 28,250 15,678 ### ### ###
2004-Apr-21 Wed 0.56 0.56 0.54 0.56 59,549 32,751 ### ### ###
2004-Apr-20 Tue 0.57 0.59 0.56 0.56 ### ### ###
2004-Apr-19 Mon 0.53 0.55 0.52 0.53 ### ### 0.0
2004-Apr-16 Fri 0.57 0.57 0.5 0.52 ### ### 0.0
2004-Apr-15 Thu 0.49 ### 0.49 ### ### ### 0.0
2004-Apr-14 Wed 0.42 ### 0.42 ### ### ### 0.0
2004-Apr-13 Tue ### 0.42 0.4 ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 135,070 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 137,280 0 ### ### 0.0
2004-Apr-05 Mon 0.41 0.41 ### 0.4 139,180 ### 13.3 13.3 0.0
2004-Apr-02 Fri 0.42 0.42 0.42 0.42 24,520 ### ### ### ###
2004-Apr-01 Thu 0.45 0.45 0.41 0.41 1.3 1.3 ###
2004-Mar-17 Wed 0.048 0.052 0.048 0.051 ### ### ###
2004-Mar-16 Tue 0.051 0.051 0.045 0.046 1.3 1.3 ###
2004-Mar-15 Mon 0.053 0.053 ### ### ### ### 0.0
2004-Mar-12 Fri 0.053 0.053 0.053 0.053 70.5 70.5 ###
2004-Mar-11 Thu 0.053 0.053 0.051 0.052 20.5 20.5 ###
2004-Mar-10 Wed 0.053 0.055 0.052 0.055 ### ### ###
2004-Mar-09 Tue 0.054 0.055 0.052 0.055 84.8 84.8 ###
2004-Mar-08 Mon 0.059 0.059 0.054 0.054 493,027 27,856 1.6 1.6 ###
2004-Mar-05 Fri 0.086 0.086 0.086 0.086 0 ###
2004-Mar-04 Thu ### ### 0.056 0.059 17.3 17.3 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### 0.059 0.059 ### ### 0.0
2004-Mar-01 Mon 0.057 0.059 0.055 0.059 ### ### 0.0
2004-Feb-27 Fri 0.054 0.056 0.054 0.055 83.6 83.6 ###
2004-Feb-26 Thu 0.055 0.055 0.053 0.053 ### ### ###
2004-Feb-25 Wed ### ### 0.054 0.054 ### ### ###
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 13.1 13.1 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 80.4 80.4 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### 0.072 ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### 0.071 ### ### ### ### 0.0
2004-Feb-10 Tue 0.073 0.073 ### ### 5.7 5.7 0.0
2004-Feb-09 Mon 0.074 0.075 0.072 0.072 ### ### 0.0
2004-Feb-06 Fri 0.074 0.075 0.071 0.073 20.0 20.0 0.0
2004-Feb-05 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Feb-04 Wed 0.075 0.075 0.074 0.075 73.1 73.1 0.0
2004-Feb-03 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2004-Feb-02 Mon ### ### 0.077 0.078 14.4 14.4 0.0
2004-Jan-30 Fri 0.078 ### 0.074 ### 90.3 90.3 0.0
2004-Jan-29 Thu 0.078 0.078 0.075 0.078 71.9 71.9 0.0
2004-Jan-28 Wed 0.078 0.081 0.078 0.079 ### ### 0.0
2004-Jan-27 Tue 0.081 0.081 0.077 0.078 1,222,754 ### 9.8 9.8 0.0
2004-Jan-23 Fri 0.082 0.082 ### 0.081 19.7 19.7 0.0
2004-Jan-22 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Jan-21 Wed 0.086 0.086 0.084 0.084 551,282 46,858 ### ### ###
2004-Jan-20 Tue 0.086 0.086 0.083 0.084 13.9 13.9 ###
2004-Jan-19 Mon 0.082 0.089 0.082 0.084 6,157,046 526,427 88.4 88.4 ###
2004-Jan-16 Fri 0.079 0.082 0.077 ### ### ### 0.0
2004-Jan-15 Thu 0.075 0.079 0.073 0.078 91.4 91.4 0.0
2004-Jan-14 Wed 0.076 0.078 0.075 0.075 21.5 21.5 0.0
2004-Jan-13 Tue 0.076 0.076 0.074 0.074 ### ### 0.0
2004-Jan-12 Mon 0.079 0.079 0.073 0.076 ### ### 0.0
2004-Jan-09 Fri 0.078 ### 0.073 0.079 80.2 80.2 0.0
2004-Jan-08 Thu 0.076 0.078 0.075 0.078 ### ### 0.0
2004-Jan-07 Wed 0.075 0.076 0.075 0.076 582,952 ### ### ### 0.0
2004-Jan-06 Tue 0.078 0.078 0.075 0.075 869,048 66,482 7.7 7.7 0.0
2004-Jan-05 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2004-Jan-02 Fri 0.079 0.079 0.077 0.077 7.3 7.3 0.0
2003-Dec-31 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Dec-30 Tue 0.078 ### 0.077 0.079 78.9 78.9 0.0
2003-Dec-29 Mon 0.079 0.079 0.078 0.079 343,248 26,944 ### ### 0.0
2003-Dec-24 Wed ### ### 0.079 0.079 ### ### 0.0
2003-Dec-23 Tue ### 0.081 ### 0.081 77.8 77.8 0.0
2003-Dec-22 Mon 0.079 ### 0.079 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.078 0.081 0.078 ### 91.5 91.5 0.0
2003-Dec-17 Wed 0.079 ### 0.079 0.079 72.7 72.7 0.0
2003-Dec-16 Tue 0.081 0.081 0.077 0.079 409,070 ### ### ### 0.0
2003-Dec-15 Mon 0.082 0.082 0.079 0.079 8.3 8.3 0.0
2003-Dec-12 Fri 0.082 0.083 ### 0.082 ### ### 0.0
2003-Dec-11 Thu 0.081 0.082 ### 0.082 446,729 ### ### ### 0.0
2003-Dec-10 Wed 0.078 0.081 0.077 0.081 ### ### 0.0
2003-Dec-09 Tue 0.078 ### 0.077 ### 90.9 90.9 0.0
2003-Dec-08 Mon 0.079 ### 0.077 ### ### ### 0.0
2003-Dec-05 Fri ### ### 0.079 ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.085 0.087 0.079 ### ### ### 0.0
2003-Dec-03 Wed 0.086 0.086 0.083 0.085 270,247 ### 25.1 25.1 ###
2003-Dec-02 Tue 0.086 0.088 0.085 0.086 379,477 32,824 ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.084 ### 0.084 ### ### ### 0.0
2003-Nov-27 Thu 0.086 0.086 0.083 0.083 673,240 56,888 ### ### 0.0
2003-Nov-26 Wed 0.088 ### 0.085 0.086 ### ### ###
2003-Nov-25 Tue ### ### 0.088 0.088 ### ### ###
2003-Nov-24 Mon 0.087 ### 0.086 ### 1,404,985 ### ### ### 0.0
2003-Nov-21 Fri 0.089 ### 0.082 0.082 1,181,775 48,452 ### ### 0.0
2003-Nov-20 Thu 0.087 0.089 0.086 0.089 1,763,354 ### ### ### ###
2003-Nov-19 Wed 0.073 0.086 0.073 0.085 1,648,447 131,051 ### ### ###
2003-Nov-18 Tue 0.083 0.083 0.075 0.077 1,259,172 99,474 4.7 4.7 0.0
2003-Nov-17 Mon 0.083 0.083 ### 0.082 504,128 20,921 ### ### 0.0
2003-Nov-14 Fri 0.081 0.083 ### 0.083 1,076,143 44,659 86.5 86.5 0.0
2003-Nov-13 Thu 0.083 0.083 0.082 0.083 71.7 71.7 0.0
2003-Nov-12 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2003-Nov-11 Tue 0.082 0.084 0.075 0.083 1,153,057 ### ### ### 0.0
2003-Nov-10 Mon 0.088 0.088 ### 0.084 1,346,058 59,226 7.7 7.7 ###
2003-Nov-07 Fri 0.089 ### ### 0.088 4,718,743 0 27.3 27.3 ###
2003-Nov-06 Thu ### ### 0.083 0.089 ### ### ###
2003-Nov-05 Wed ### ### ### ### 14.5 14.5 0.0
2003-Nov-04 Tue ### ### ### ### 180,223 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 2,874,620 0 1.8 1.8 0.0
2003-Oct-31 Fri ### ### ### ### 1.2 1.2 0.0
2003-Oct-30 Thu ### ### ### ### 13,063,946 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 1,682,971 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 96.0 96.0 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 8.1 8.1 0.0
2003-Oct-22 Wed ### ### ### ### 1.7 1.7 0.0
2003-Oct-21 Tue ### ### ### ### 4,481,445 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 93.0 93.0 0.0
2003-Oct-17 Fri ### ### ### ### 1,269,220 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 3,850,854 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 97.7 97.7 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 8,987,585 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 97.3 97.3 0.0
2003-Oct-09 Thu ### ### ### ### 87.0 87.0 0.0
2003-Oct-08 Wed ### ### 0.088 ### 2,659,845 ### 14.8 14.8 0.0
2003-Oct-07 Tue ### ### 0.088 ### 6,315,157 ### ### ### 0.0
2003-Oct-06 Mon ### 0.089 ### 0.089 ### ### ###
2003-Oct-03 Fri 0.074 0.081 0.074 0.081 ### ### 0.0
2003-Oct-02 Thu 0.075 0.075 ### 0.073 13.3 13.3 0.0
2003-Oct-01 Wed 0.076 0.077 ### 0.075 ### ### 0.0
2003-Sep-30 Tue 0.079 0.079 0.075 0.075 2,685,450 206,779 6.7 6.7 0.0
2003-Sep-29 Mon 0.079 0.083 0.075 0.079 3,457,059 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.077 0.081 0.076 0.079 6,878,753 539,982 85.2 85.2 0.0
2003-Sep-25 Thu 0.072 0.075 ### 0.075 2,341,526 ### ### ### 0.0
2003-Sep-24 Wed 0.072 0.073 ### 0.072 2,176,750 79,451 64.9 64.9 0.0
2003-Sep-23 Tue ### 0.073 ### 0.072 5,612,345 204,850 97.9 97.9 0.0
2003-Sep-22 Mon ### ### ### ### 96.5 96.5 0.0
2003-Sep-19 Fri 0.055 ### 0.055 ### ### ### 0.0
2003-Sep-18 Thu 0.058 0.058 0.055 0.055 ### ### ###
2003-Sep-17 Wed 0.055 0.058 0.054 0.058 ### ### 0.0
2003-Sep-16 Tue 0.056 0.059 0.054 0.058 90.4 90.4 0.0
2003-Sep-15 Mon 0.054 0.057 0.054 0.057 ### ### 0.0
2003-Sep-12 Fri 0.054 0.056 0.052 0.055 ### ### ###
2003-Sep-11 Thu 0.052 0.052 ### 0.051 ### ### ###
2003-Sep-10 Wed ### 0.051 0.048 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.054 0.054 0.048 ### ### ### 0.0
2003-Sep-05 Fri 0.055 0.055 0.053 0.053 ### ### ###
2003-Sep-04 Thu 0.055 0.055 0.054 0.054 16.0 16.0 ###
2003-Sep-03 Wed 0.055 0.055 0.051 0.054 ### ### ###
2003-Sep-02 Tue 0.052 0.056 0.052 0.056 1,281,987 69,227 95.9 95.9 ###
2003-Sep-01 Mon 0.056 0.056 0.046 0.055 20.3 20.3 ###
2003-Aug-29 Fri 0.058 0.058 0.056 0.057 21.0 21.0 0.0
2003-Aug-28 Thu 0.058 0.058 0.056 0.058 ### ### 0.0
2003-Aug-27 Wed 0.054 0.058 0.054 0.058 96.1 96.1 0.0
2003-Aug-26 Tue ### ### 0.055 0.059 717,855 19,741 ### ### 0.0
2003-Aug-25 Mon ### ### 0.058 ### 1,959,950 ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.049 ### 0.049 ### ### ### 0.0
2003-Aug-21 Thu 0.047 0.049 0.047 0.049 92.2 92.2 ###
2003-Aug-20 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Aug-19 Tue 0.045 0.047 0.045 0.047 ### ### ###
2003-Aug-18 Mon 0.046 0.047 0.043 0.046 66.4 66.4 ###
2003-Aug-15 Fri 0.045 0.046 0.043 0.046 ### ### ###
2003-Aug-14 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Aug-13 Wed 0.045 0.046 0.045 0.046 784,551 ### ### ### ###
2003-Aug-12 Tue 0.044 0.044 0.043 0.043 738,944 32,144 15.5 15.5 ###
2003-Aug-11 Mon 0.045 0.045 0.044 0.044 ### ### ###
2003-Aug-08 Fri 0.045 0.045 0.043 0.044 ### ### ###
2003-Aug-07 Thu 0.045 0.046 0.045 0.046 ### ### ###
2003-Aug-06 Wed 0.044 0.045 0.044 0.045 86.5 86.5 ###
2003-Aug-05 Tue ### 0.044 ### 0.044 ### ### ###
2003-Aug-04 Mon 0.041 0.041 ### ### 11.0 11.0 0.0
2003-Aug-01 Fri 0.044 0.044 0.044 0.044 65.4 65.4 ###
2003-Jul-31 Thu 0.045 0.045 0.044 0.044 14.1 14.1 ###
2003-Jul-30 Wed 0.044 0.046 0.044 0.045 85.2 85.2 ###
2003-Jul-29 Tue 0.044 0.044 0.044 0.044 68.9 68.9 ###
2003-Jul-28 Mon 0.043 0.044 0.042 0.044 ### ### ###
2003-Jul-25 Fri 0.042 0.043 0.042 0.043 ### ### ###
2003-Jul-24 Thu 0.041 0.041 0.041 0.041 69.0 69.0 0.0
2003-Jul-23 Wed 0.042 0.043 0.042 0.043 ### ### ###
2003-Jul-22 Tue 0.044 0.044 0.044 0.044 75.9 75.9 ###
2003-Jul-21 Mon 0.044 0.044 0.042 0.042 6.2 6.2 ###
2003-Jul-18 Fri 0.042 0.044 0.042 0.044 93.0 93.0 ###
2003-Jul-17 Thu 0.041 0.042 0.041 0.042 ### ### ###
2003-Jul-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-15 Tue ### 0.041 ### 0.041 ### ### 0.0
2003-Jul-14 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2003-Jul-11 Fri ### 0.041 ### 0.041 86.3 86.3 0.0
2003-Jul-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-04 Fri ### 0.041 ### 0.041 88.9 88.9 0.0
2003-Jul-03 Thu 0.043 0.043 ### 0.041 ### ### 0.0
2003-Jul-02 Wed ### 0.043 ### 0.043 ### ### ###
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 84.3 84.3 0.0
2003-Jun-27 Fri ### ### ### ### 394,855 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 16.3 16.3 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 18,858 0 72.4 72.4 0.0
2003-Jun-20 Fri 0.041 0.041 ### ### 13.5 13.5 0.0
2003-Jun-19 Thu 0.041 0.041 ### ### 14.1 14.1 0.0
2003-Jun-18 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jun-17 Tue 0.044 0.045 0.044 0.045 87.9 87.9 ###
2003-Jun-16 Mon 0.043 0.043 ### ### 3.4 3.4 0.0
2003-Jun-13 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Jun-12 Thu 0.045 0.045 0.042 0.045 ### ### ###
2003-Jun-11 Wed 0.046 0.046 0.045 0.045 ### ### ###
2003-Jun-10 Tue 0.047 0.048 0.045 0.047 ### ### ###
2003-Jun-06 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Jun-05 Thu 0.047 0.047 0.047 0.047 ### ### ###
2003-Jun-04 Wed 0.047 0.047 0.047 0.047 74.2 74.2 ###
2003-Jun-03 Tue 0.048 0.048 0.047 0.047 ### ### ###
2003-Jun-02 Mon 0.047 0.047 0.047 0.047 74.4 74.4 ###
2003-May-30 Fri 0.047 0.047 0.047 0.047 70.8 70.8 ###
2003-May-29 Thu 0.043 0.047 0.042 0.047 96.8 96.8 ###
2003-May-28 Wed 0.043 0.043 0.043 0.043 73.3 73.3 ###
2003-May-27 Tue 0.047 0.047 0.047 0.047 75.4 75.4 ###
2003-May-26 Mon 0.048 0.048 0.048 0.048 70.7 70.7 ###
2003-May-23 Fri 0.045 0.048 0.045 0.048 ### ### ###
2003-May-22 Thu 0.045 0.045 0.045 0.045 0 ###
2003-May-21 Wed 0.047 0.047 0.045 0.045 6.2 6.2 ###
2003-May-20 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-May-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2003-May-16 Fri 0.048 0.048 0.048 0.048 72.3 72.3 ###
2003-May-15 Thu 0.048 0.049 0.047 0.047 ### ### ###
2003-May-14 Wed 0.048 0.048 0.048 0.048 492,240 23,627 ### ### ###
2003-May-13 Tue 0.046 0.048 0.046 0.048 ### ### ###
2003-May-12 Mon 0.047 0.047 0.046 0.046 14.1 14.1 ###
2003-May-09 Fri 0.046 0.046 0.046 0.046 86,870 ### ### ### ###
2003-May-08 Thu 0.042 0.042 0.042 0.042 573,288 24,078 ### ### ###
2003-May-07 Wed 0.042 0.042 0.042 0.042 14,779 620 70.6 70.6 ###
2003-May-06 Tue 0.044 0.044 0.042 0.042 ### ### ###
2003-May-05 Mon 0.042 0.042 0.042 0.042 121,359 ### 71.2 71.2 ###
2003-May-02 Fri 0.043 0.043 0.043 0.043 ### ### ###
2003-May-01 Thu 0.044 0.047 0.041 0.047 ### ### ###
2003-Apr-30 Wed 0.045 0.045 0.043 0.043 ### ### ###
2003-Apr-29 Tue 0.044 0.046 0.044 0.046 ### ### ###
2003-Apr-28 Mon 0.042 0.045 0.041 0.045 ### ### ###
2003-Apr-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Apr-23 Wed 0.043 0.047 0.043 0.047 ### ### ###
2003-Apr-22 Tue 0.046 0.046 0.045 0.045 234,588 10,673 ### ### ###
2003-Apr-17 Thu 0.044 0.046 0.044 0.046 ### ### ###
2003-Apr-16 Wed 0.045 0.045 0.044 0.044 114,588 ### 13.1 13.1 ###
2003-Apr-15 Tue 0.045 0.045 0.045 0.045 74.4 74.4 ###
2003-Apr-14 Mon 0.045 0.047 0.045 0.046 ### ### ###
2003-Apr-11 Fri 0.045 0.045 0.045 0.045 72.1 72.1 ###
2003-Apr-10 Thu 0.044 0.044 0.044 0.044 552,079 ### 63.9 63.9 ###
2003-Apr-09 Wed 0.042 0.045 0.042 0.045 95.9 95.9 ###
2003-Apr-08 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Apr-07 Mon 0.045 0.047 0.043 0.045 852,350 38,355 64.3 64.3 ###
2003-Apr-04 Fri 0.047 0.047 0.045 0.045 170,650 7,849 4.5 4.5 ###
2003-Apr-03 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Apr-02 Wed 0.047 0.047 0.047 0.047 37,552 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.047 0.049 0.047 0.049 93.9 93.9 ###
2003-Mar-31 Mon 0.047 0.047 0.047 0.047 73.1 73.1 ###
2003-Mar-28 Fri 0.045 0.048 0.043 0.045 70.9 70.9 ###
2003-Mar-27 Thu 0.048 0.048 0.045 0.045 ### ### ###
2003-Mar-26 Wed 0.049 0.049 0.048 0.048 11.4 11.4 ###
2003-Mar-25 Tue 0.049 0.049 0.048 0.048 ### ### ###
2003-Mar-24 Mon 0.048 0.049 0.048 0.048 79.4 79.4 ###
2003-Mar-21 Fri 0.048 0.049 0.048 0.049 85.6 85.6 ###
2003-Mar-20 Thu 0.049 0.049 0.048 0.048 1,214,586 ### ### ### ###
2003-Mar-19 Wed 0.049 0.049 0.048 0.049 231,150 ### 69.3 69.3 ###
2003-Mar-18 Tue 0.049 0.049 0.049 0.049 62.8 62.8 ###
2003-Mar-17 Mon ### ### 0.049 0.049 19.0 19.0 ###
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### 0.051 0.047 0.051 900,949 44,146 86.7 86.7 ###
2003-Mar-12 Wed 0.052 0.052 ### 0.051 23.2 23.2 ###
2003-Mar-11 Tue 0.052 0.052 ### ### 422,651 10,988 12.9 12.9 0.0
2003-Mar-10 Mon 0.051 0.053 0.051 0.053 ### ### ###
2003-Mar-07 Fri 0.049 0.052 0.049 0.052 97.0 97.0 ###
2003-Mar-06 Thu 0.048 ### 0.048 0.049 89.0 89.0 ###
2003-Mar-05 Wed 0.049 ### 0.049 0.049 78.7 78.7 ###
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.047 0.049 0.045 0.049 95.0 95.0 ###
2003-Feb-28 Fri 0.049 0.049 0.047 0.047 ### ### ###
2003-Feb-27 Thu ### ### 0.046 ### ### ### 0.0
2003-Feb-26 Wed 0.049 ### 0.049 ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.049 ### 84.6 84.6 0.0
2003-Feb-24 Mon ### 0.052 ### ### ### ### 0.0
2003-Feb-21 Fri 0.049 ### 0.049 ### 87.5 87.5 0.0
2003-Feb-20 Thu ### ### 0.047 0.049 386,945 ### ### ### ###
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### 0.049 0.049 ### ### ###
2003-Feb-17 Mon ### 0.053 ### ### ### ### 0.0
2003-Feb-14 Fri 0.046 0.049 0.046 0.049 493,555 23,443 ### ### ###
2003-Feb-13 Thu 0.047 0.048 0.045 0.048 90.6 90.6 ###
2003-Feb-12 Wed 0.048 0.048 0.047 0.047 ### ### ###
2003-Feb-11 Tue 0.045 0.049 0.045 0.047 586,889 27,583 95.2 95.2 ###
2003-Feb-10 Mon 0.046 0.046 0.045 0.045 17.7 17.7 ###
2003-Feb-07 Fri 0.049 0.049 0.046 0.046 ### ### ###
2003-Feb-06 Thu 0.048 ### 0.047 0.047 22.6 22.6 ###
2003-Feb-05 Wed 0.047 0.047 0.045 0.047 ### ### ###
2003-Feb-04 Tue ### ### 0.047 0.047 4.1 4.1 ###
2003-Feb-03 Mon 0.046 ### 0.046 ### ### ### 0.0
2003-Jan-31 Fri 0.042 0.055 0.042 0.046 946,048 45,883 97.3 97.3 ###
2003-Jan-30 Thu 0.042 0.042 0.041 0.042 640,886 ### 71.2 71.2 ###
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.041 0.043 0.041 0.042 89.1 89.1 ###
2003-Jan-23 Thu ### 0.042 ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 224,140 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 9.5 9.5 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Dec-24 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-23 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Dec-20 Fri ### 0.043 ### 0.043 97.9 97.9 ###
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 427,352 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### 0.044 ### 0.044 203,745 4,482 ### ### ###
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 60,141 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 132,941 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 264,750 0 95.6 95.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 246,875 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.041 0.041 ### ### 12.1 12.1 0.0
2002-Oct-21 Mon ### ### ### ### 1,049,785 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 94.8 94.8 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 8.8 8.8 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 13.9 13.9 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 206,941 0 88.7 88.7 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.029 ### 0.029 ### 92.9 92.9 0.0
2002-Sep-30 Mon ### ### ### ### 11.2 11.2 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 14.1 14.1 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 31,059 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 1.1 1.1 0.0
2002-Sep-17 Tue ### ### ### ### 14.0 14.0 0.0
2002-Sep-16 Mon ### ### ### ### 90.6 90.6 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 825,441 0 98.1 98.1 0.0
2002-Sep-11 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Sep-10 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Sep-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 13.1 13.1 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 3.9 3.9 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 21.2 21.2 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### 0.043 ### 0.043 96.7 96.7 ###
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Jul-08 Mon ### 0.044 ### 0.044 ### ### ###
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 94.2 94.2 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 18.1 18.1 0.0
2002-Jun-21 Fri ### ### ### ### 378,420 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 106,580 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 1,373,420 0 5.1 5.1 0.0
2002-Jun-13 Thu ### ### ### ### 88.5 88.5 0.0
2002-Jun-12 Wed ### ### ### ### 6.2 6.2 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 14.1 14.1 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 669,859 0 93.1 93.1 0.0
2002-May-29 Wed ### ### ### ### 412,141 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 14.3 14.3 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.041 0.042 ### 0.042 ### ### ###
2002-May-23 Thu 0.042 0.042 0.042 0.042 0 ###
2002-May-22 Wed 0.042 0.042 0.042 0.042 0 ###
2002-May-21 Tue 0.042 0.042 0.042 0.042 76.9 76.9 ###
2002-May-20 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2002-May-17 Fri 0.046 0.046 0.045 0.046 2,400,776 ### ### ### ###
2002-May-16 Thu 0.049 0.049 0.045 0.045 3.8 3.8 ###
2002-May-15 Wed 0.045 0.047 0.045 0.047 92.9 92.9 ###
2002-May-14 Tue 0.045 0.045 0.045 0.045 0 ###
2002-May-13 Mon 0.045 0.045 0.045 0.045 0 ###
2002-May-10 Fri 0.045 0.045 0.045 0.045 220,388 ### ### ### ###
2002-May-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-May-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-May-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-May-06 Mon 0.042 0.042 0.041 0.041 18.8 18.8 0.0
2002-May-03 Fri 0.042 0.042 0.042 0.042 0 ###
2002-May-02 Thu 0.042 0.042 0.042 0.042 0 ###
2002-May-01 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Apr-30 Tue 0.048 0.048 0.048 0.048 76.8 76.8 ###
2002-Apr-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-26 Fri 0.045 0.045 0.045 0.045 68.8 68.8 ###
2002-Apr-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-23 Tue 0.045 0.045 0.042 0.045 75.1 75.1 ###
2002-Apr-22 Mon 0.042 0.045 0.041 0.045 96.2 96.2 ###
2002-Apr-19 Fri 0.043 0.045 0.042 0.045 93.2 93.2 ###
2002-Apr-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-17 Wed 0.048 0.048 ### 0.041 ### ### 0.0
2002-Apr-16 Tue 0.047 ### 0.047 0.049 92.4 92.4 ###
2002-Apr-15 Mon 0.042 0.047 0.042 0.047 99.4 99.4 ###
2002-Apr-12 Fri 0.046 0.047 0.044 0.044 ### ### ###
2002-Apr-11 Thu 0.046 0.046 0.046 0.046 350,552 16,125 ### ### ###
2002-Apr-10 Wed ### ### 0.047 0.047 3.9 3.9 ###
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### 0.048 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### 0.049 ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Mar-28 Thu 0.051 0.051 0.048 0.048 4.4 4.4 ###
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue 0.044 ### 0.044 ### 99.4 99.4 0.0
2002-Mar-25 Mon 0.049 0.049 ### ### ### ### 0.0
2002-Mar-22 Fri 0.055 0.055 0.055 0.055 66.9 66.9 ###
2002-Mar-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Mar-20 Wed 0.055 0.055 0.048 0.049 ### ### ###
2002-Mar-19 Tue 0.058 ### 0.055 0.055 ### ### ###
2002-Mar-18 Mon ### ### ### ### 194,956 0 73.1 73.1 0.0
2002-Mar-15 Fri 0.059 0.059 0.058 0.058 24.5 24.5 0.0
2002-Mar-14 Thu ### ### 0.059 0.059 19.2 19.2 0.0
2002-Mar-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Mar-12 Tue 0.058 ### 0.057 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 345,441 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 20.6 20.6 0.0
2002-Mar-07 Thu ### ### ### ### 87.1 87.1 0.0
2002-Mar-06 Wed ### ### ### ### 82.6 82.6 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### 0.059 0.059 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 96.8 96.8 0.0
2002-Feb-22 Fri ### ### 0.057 0.057 ### ### 0.0
2002-Feb-21 Thu 0.055 0.056 0.055 0.056 ### ### ###
2002-Feb-20 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-19 Tue 0.056 0.057 0.055 0.057 84.6 84.6 0.0
2002-Feb-18 Mon 0.057 0.057 0.055 0.057 495,941 27,772 ### ### 0.0
2002-Feb-15 Fri 0.058 0.058 0.058 0.058 75,059 4,353 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 96,275 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.059 ### 0.055 ### 76.3 76.3 0.0
2002-Feb-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-06 Wed ### ### 0.058 0.058 191,670 5,558 ### ### 0.0
2002-Feb-05 Tue 0.058 0.058 0.058 0.058 70.2 70.2 0.0
2002-Feb-04 Mon 0.059 0.059 0.058 0.058 21.3 21.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 80.7 80.7 0.0
2002-Jan-30 Wed 0.058 ### 0.058 ### ### ### 0.0
2002-Jan-29 Tue 0.057 0.059 0.055 0.055 ### ### ###
2002-Jan-28 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Jan-25 Fri 0.056 0.056 0.056 0.056 ### ### ###
2002-Jan-24 Thu 0.059 ### 0.056 0.056 ### ### ###
2002-Jan-23 Wed ### ### 0.059 0.059 18.8 18.8 0.0
2002-Jan-22 Tue ### ### ### ### 21.6 21.6 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.073 0.073 ### ### ### ### 0.0
2002-Jan-08 Tue ### 0.073 ### 0.073 91.0 91.0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 94.9 94.9 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 83.1 83.1 0.0
2001-Dec-17 Mon ### ### 0.059 0.059 12.9 12.9 0.0
2001-Dec-14 Fri ### ### 0.059 ### 83.2 83.2 0.0
2001-Dec-13 Thu ### ### 0.059 ### ### ### 0.0
2001-Dec-12 Wed 0.072 0.078 ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.071 0.071 ### ### 207,781 7,376 ### ### 0.0
2001-Dec-07 Fri 0.076 0.077 0.072 0.072 ### ### 0.0
2001-Dec-06 Thu 0.076 0.077 0.076 0.076 75.9 75.9 0.0
2001-Dec-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Dec-04 Tue ### ### 0.075 0.075 683,156 ### 5.5 5.5 0.0
2001-Dec-03 Mon 0.071 ### 0.071 ### 1,085,941 38,550 98.7 98.7 0.0
2001-Nov-30 Fri ### 0.075 ### ### 551,250 20,671 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 5.0 5.0 0.0
2001-Nov-27 Tue ### ### ### ### 108,750 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### 0.076 ### 0.075 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 91.3 91.3 0.0
2001-Nov-21 Wed ### ### ### ### 20.5 20.5 0.0
2001-Nov-20 Tue ### ### 0.059 ### ### ### 0.0
2001-Nov-19 Mon ### ### 0.059 ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Nov-15 Thu 0.053 0.053 0.053 0.053 ### ### ###
2001-Nov-14 Wed 0.058 0.059 0.058 0.059 79.8 79.8 0.0
2001-Nov-13 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Nov-12 Mon 0.053 0.053 0.053 0.053 71.0 71.0 ###
2001-Nov-09 Fri 0.052 0.052 0.052 0.052 28,420 1,477 69.1 69.1 ###
2001-Nov-08 Thu 0.059 0.059 0.059 0.059 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Nov-05 Mon ### ### 0.052 0.052 ### ### ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### 0.058 ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Oct-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Oct-26 Fri ### ### 0.058 0.058 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 136,744 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 99.5 99.5 0.0
2001-Oct-09 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 5.7 5.7 0.0
2001-Oct-02 Tue ### ### ### ### 664,089 0 84.3 84.3 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 5.0 5.0 0.0
2001-Sep-26 Wed ### ### ### ### 4,858 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 19.1 19.1 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 94.9 94.9 0.0
2001-Sep-17 Mon ### ### ### ### 22.6 22.6 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 67,685 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.078 0.078 0.071 0.071 ### ### 0.0
2001-Sep-07 Fri 0.084 0.084 0.078 0.078 3.6 3.6 0.0
2001-Sep-06 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2001-Sep-05 Wed ### 0.082 ### 0.082 123,785 5,075 89.3 89.3 0.0
2001-Sep-04 Tue 0.083 0.083 0.079 ### 9.9 9.9 0.0
2001-Sep-03 Mon 0.084 0.085 0.083 0.083 26.0 26.0 0.0
2001-Aug-31 Fri 0.083 0.085 0.083 0.084 ### ### ###
2001-Aug-30 Thu 0.086 0.086 0.085 0.085 24.2 24.2 ###
2001-Aug-29 Wed 0.085 0.087 0.081 0.085 ### ### ###
2001-Aug-28 Tue 0.089 ### 0.083 0.083 ### ### 0.0
2001-Aug-27 Mon 0.085 0.086 0.083 0.086 79.0 79.0 ###
2001-Aug-24 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Aug-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
2001-Aug-22 Wed 0.084 0.085 0.081 0.085 336,183 ### ### ### ###
2001-Aug-21 Tue 0.085 0.085 ### ### 6.4 6.4 0.0
2001-Aug-20 Mon 0.085 0.087 0.083 0.086 459,340 39,043 ### ### ###
2001-Aug-17 Fri 0.082 0.087 0.082 0.085 511,984 ### ### ### ###
2001-Aug-16 Thu 0.079 0.081 0.079 0.081 90.3 90.3 0.0
2001-Aug-15 Wed ### 0.081 ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.082 0.082 0.082 0.082 72.9 72.9 0.0
2001-Aug-10 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2001-Aug-09 Thu 0.088 0.088 0.083 0.083 ### ### 0.0
2001-Aug-08 Wed 0.088 ### 0.084 0.089 78.8 78.8 ###
2001-Aug-07 Tue 0.085 0.089 0.085 0.087 372,255 32,386 ### ### ###
2001-Aug-06 Mon ### ### 0.086 0.089 ### ### ###
2001-Aug-03 Fri 0.088 ### 0.088 ### 525,424 ### ### ### 0.0
2001-Aug-02 Thu 0.084 0.088 0.084 0.088 817,643 ### 91.9 91.9 ###
2001-Aug-01 Wed 0.077 0.083 0.075 0.083 816,653 ### ### ### 0.0
2001-Jul-31 Tue ### ### 0.077 0.077 ### ### 0.0
2001-Jul-30 Mon 0.086 0.086 0.077 ### 257,220 ### ### ### 0.0
2001-Jul-27 Fri 0.088 0.088 0.085 0.086 849,076 73,445 14.7 14.7 ###
2001-Jul-26 Thu ### ### 0.085 0.086 1,754,842 74,580 9.0 9.0 ###
2001-Jul-25 Wed 0.084 ### 0.084 ### 97.9 97.9 0.0
2001-Jul-24 Tue 0.084 0.084 ### 0.083 ### ### 0.0
2001-Jul-23 Mon 0.078 0.085 0.077 0.084 97.0 97.0 ###
2001-Jul-20 Fri 0.075 0.079 0.075 0.078 93.4 93.4 0.0
2001-Jul-19 Thu 0.073 0.075 0.073 0.075 90.4 90.4 0.0
2001-Jul-18 Wed ### 0.075 ### 0.073 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 113,522 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 19.0 19.0 0.0
2001-Jul-10 Tue ### ### ### ### 93.1 93.1 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.071 0.071 0.071 0.071 69.3 69.3 0.0
2001-Jul-04 Wed 0.071 0.071 ### 0.071 72.5 72.5 0.0
2001-Jul-03 Tue ### 0.075 ### 0.075 410,070 15,377 98.6 98.6 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:08:45 thru 2024-04-20 05:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000