(ETW) ETW CORPORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-23 10:00:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ETW) ETW CORPORATION LIMITED Daily Prices...

TOC Company Info for ETW Limits

Company Details for (ETW) ETW CORPORATION LIMITED

Listing Code	ETW
Listing Name	ETW CORPORATION LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	ETW CORP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ETW9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ETW .. Thursday 28th January 2010

ETW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.71	12,104,274	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ETW Bottom

1 2 3 Next >>

End of day Prices (full format),

1200 Days for (ETW) ETW CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Feb-02 Tue	0.024	0.024	0.024	0.024	0				###
2010-Feb-01 Mon	0.024	0.024	0.024	0.024	0				###
2010-Jan-29 Fri	0.024	0.024	0.024	0.024	0				###
2010-Jan-28 Thu	0.023	0.024	0.023	0.024			###	###	###
2010-Jan-27 Wed	0.023	0.023	0.022	0.023			###	###	###
2010-Jan-25 Mon	0.023	0.023	0.022	0.023			61.7	61.7	###
2010-Jan-22 Fri	###	0.023	###	0.023	2,167,877	###	###	###	###
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	0.021	###	0.021	377,844	###	98.3	98.3	###
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	0.021	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	3,064,429	0	94.4	94.4	0.0
2010-Jan-12 Tue	###	0.021	###	###			###	###	0.0
2010-Jan-11 Mon	0.024	0.024	###	###	448,888	5,386	0.3	0.3	0.0
2010-Jan-08 Fri	0.022	0.023	0.022	0.023	343,546	7,729	###	###	###
2010-Jan-07 Thu	0.022	0.022	0.022	0.022	137,053	###	###	###	###
2010-Jan-06 Wed	0.023	0.023	0.021	0.022	1,137,755	###	6.1	6.1	###
2010-Jan-05 Tue	0.024	0.024	0.023	0.023			###	###	###
2010-Jan-04 Mon	0.024	0.026	0.023	0.023			7.9	7.9	###
2009-Dec-31 Thu	0.022	0.024	0.022	0.024			98.0	98.0	###
2009-Dec-30 Wed	0.022	0.022	0.022	0.022	292,877	6,443	72.0	72.0	###
2009-Dec-29 Tue	0.021	0.021	0.021	0.021			###	###	###
2009-Dec-24 Thu	0.021	0.021	###	###			###	###	0.0
2009-Dec-23 Wed	0.022	0.022	0.022	0.022			62.4	62.4	###
2009-Dec-22 Tue	0.021	0.022	0.021	0.022			###	###	###
2009-Dec-21 Mon	###	0.022	###	0.021			94.8	94.8	###
2009-Dec-18 Fri	###	0.022	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			94.9	94.9	0.0
2009-Dec-16 Wed	###	###	###	###			1.4	1.4	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	0.021	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.025	0.025	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	0.024	12,104,274	0	###	###	###
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			0.3	0.3	0.0
2008-Sep-17 Wed	###	###	###	###	519,272	0	95.8	95.8	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			10.5	10.5	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	15,228	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	1,845	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###	6,687	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	1,278,987	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	902,076	0	5.1	5.1	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			98.7	98.7	0.0
2008-Aug-22 Fri	###	###	###	###	97,155	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	242	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	62,544	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	2,502,043	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	84,188	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	301,786	0	95.5	95.5	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	102,223	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			0.7	0.7	0.0
2008-Jul-30 Wed	###	###	###	###	27,774	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###	472,226	0	8.9	8.9	0.0
2008-Jul-28 Mon	###	###	###	###	2,223	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			7.7	7.7	0.0
2008-Jul-23 Wed	###	###	###	###	4,002,223	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	605,787	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###	2,889	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###	800,440	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###			7.3	7.3	0.0
2008-Jul-16 Wed	###	###	###	###	572,788	0	9.4	9.4	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	1,224,923	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	2,223	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			9.9	9.9	0.0
2008-Jul-09 Wed	0.021	0.021	###	0.021			###	###	###
2008-Jul-08 Tue	0.021	0.022	0.021	0.022	326,223	###	###	###	###
2008-Jul-07 Mon	0.021	0.021	###	0.021	150,087	1,575	75.4	75.4	###
2008-Jul-04 Fri	0.022	0.022	###	0.021	1,171,522	12,886	8.8	8.8	###
2008-Jul-03 Thu	0.023	0.024	0.021	0.024	2,321,720	###	93.6	93.6	###
2008-Jul-02 Wed	0.028	0.029	0.023	0.024			1.2	1.2	###
2008-Jul-01 Tue	0.024	0.025	0.022	0.024	4,481,626	###	72.7	72.7	###
2008-Jun-30 Mon	###	###	###	0.023			###	###	###
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	0.125	###	###	178,753	11,172	78.7	78.7	0.0
2007-Aug-15 Wed	0.125	0.125	###	###			37.0	37.0	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	0.125	###	0.125	###	242,442	15,152	91.4	91.4	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			1.1	1.1	0.0
2007-Aug-03 Fri	###	###	0.145	###			69.9	69.9	0.0
2007-Aug-02 Thu	0.145	0.145	###	###	20,582	###	21.7	21.7	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	0.145	0.145			11.9	11.9	###
2007-Jul-30 Mon	###	###	###	###	658,381	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	0.145	0.145	165,055	###	###	###	###
2007-Jul-25 Wed	###	0.155	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	0.145	###	0.145	###			89.9	89.9	0.0
2007-Jul-23 Mon	###	###	0.145	0.145	215,320	###	###	###	###
2007-Jul-20 Fri	###	0.145	###	0.145			88.6	88.6	###
2007-Jul-19 Thu	0.145	0.145	0.145	0.145			63.5	63.5	###
2007-Jul-18 Wed	0.145	0.155	0.145	0.145	108,449	###	###	###	###
2007-Jul-17 Tue	###	###	0.145	0.145			10.0	10.0	###
2007-Jul-16 Mon	###	###	0.145	0.145	131,250	###	13.5	13.5	###
2007-Jul-13 Fri	###	###	0.145	0.145			11.0	11.0	###
2007-Jul-12 Thu	0.155	0.155	0.155	0.155			###	###	###
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	0.155	###	###	###	84,322	0	12.0	12.0	0.0
2007-Jul-05 Thu	0.155	0.155	###	0.155			62.1	62.1	###
2007-Jul-04 Wed	0.155	###	0.155	###	60,229	###	###	###	0.0
2007-Jul-03 Tue	###	###	0.155	0.155			16.3	16.3	###
2007-Jul-02 Mon	###	###	###	###	16,771	0	###	###	0.0
2007-Jun-29 Fri	0.155	###	0.155	###	160,020	###	83.1	83.1	0.0
2007-Jun-28 Thu	###	###	0.155	###	240,352	18,627	###	###	0.0
2007-Jun-27 Wed	###	###	0.155	0.155			###	###	###
2007-Jun-26 Tue	0.155	###	0.155	###			95.5	95.5	0.0
2007-Jun-25 Mon	###	###	0.145	0.155	347,150	###	###	###	###
2007-Jun-22 Fri	###	###	0.145	0.145	492,153	35,681	1.4	1.4	###
2007-Jun-21 Thu	###	###	0.155	0.155			12.1	12.1	###
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	972,144	0	0.6	0.6	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0.155	0.155	###	###			9.1	9.1	0.0
2007-Jun-06 Wed	0.155	0.155	0.155	0.155	48,776	###	68.1	68.1	###
2007-Jun-05 Tue	0.155	###	0.155	0.155			68.9	68.9	###
2007-Jun-04 Mon	###	###	0.155	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	6,720	0	###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	17,141	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	0.175	###	0.175	178,346	###	###	###	0.0
2007-May-23 Wed	###	0.175	###	0.175			87.0	87.0	0.0
2007-May-22 Tue	###	###	###	###	64,688	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	0.175	0.175	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###	47,940	0	###	###	0.0
2007-May-16 Wed	###	###	###	###	181,425	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	0.155	###	0.155	###	103,455	###	88.1	88.1	0.0
2007-May-11 Fri	###	###	###	###			87.2	87.2	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###			6.0	6.0	0.0
2007-May-04 Fri	###	###	0.175	###			###	###	0.0
2007-May-03 Thu	###	0.185	0.175	###	112,882	###	###	###	0.0
2007-May-02 Wed	###	###	###	###	74,750	0	62.0	62.0	0.0
2007-May-01 Tue	###	###	0.175	0.175			20.6	20.6	0.0
2007-Apr-30 Mon	0.175	0.185	0.175	0.185			###	###	###
2007-Apr-27 Fri	###	###	0.175	0.175	89,841	###	###	###	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	0.155	###	0.145	0.145			###	###	###
2007-Apr-20 Fri	0.145	###	0.145	###	91,129	###	###	###	0.0
2007-Apr-19 Thu	0.145	###	###	###			91.8	91.8	0.0
2007-Apr-18 Wed	0.145	0.145	###	###			11.6	11.6	0.0
2007-Apr-17 Tue	###	0.155	###	0.155	151,547	11,744	92.0	92.0	###
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	0.155	0.155	###	###			11.6	11.6	0.0
2007-Apr-12 Thu	###	0.155	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	21,079	0	###	###	0.0
2007-Apr-10 Tue	0.155	0.155	###	###	23,686	###	11.3	11.3	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0.155	0.155	###	###			###	###	0.0
2007-Apr-03 Tue	0.155	0.155	###	###			###	###	0.0
2007-Apr-02 Mon	###	0.155	###	0.155			###	###	###
2007-Mar-30 Fri	0.155	0.155	###	###	16,645	1,289	9.2	9.2	0.0
2007-Mar-29 Thu	0.155	###	0.155	###			87.8	87.8	0.0
2007-Mar-28 Wed	###	###	###	###	30,841	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	###	###	###	64,880	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	117,350	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			95.6	95.6	0.0
2007-Mar-15 Thu	###	###	###	###	55,483	0	87.4	87.4	0.0
2007-Mar-14 Wed	###	###	###	###			14.1	14.1	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0.175	0.175	###	###			9.8	9.8	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0.155	0.175	0.155	0.175	78,686	12,983	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	0.155	###	217,142	16,828	###	###	0.0
2007-Feb-28 Wed	###	0.175	###	0.175	58,250	###	###	###	0.0
2007-Feb-27 Tue	###	0.175	###	0.175	52,280	4,574	###	###	0.0
2007-Feb-26 Mon	0.175	###	###	###			4.8	4.8	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	0.175	0.175	###	###			###	###	0.0
2007-Feb-21 Wed	0.185	0.185	0.175	0.175	35,980	6,476	6.4	6.4	0.0
2007-Feb-20 Tue	###	###	0.175	0.175			###	###	0.0
2007-Feb-19 Mon	0.2	0.2	0.175	0.175			###	###	0.0
2007-Feb-16 Fri	0.185	###	0.185	###			95.0	95.0	0.0
2007-Feb-15 Thu	###	###	0.185	0.185	53,125	###	4.8	4.8	###
2007-Feb-14 Wed	###	###	###	###	86,140	0	92.6	92.6	0.0
2007-Feb-13 Tue	###	0.2	###	0.2			88.0	88.0	0.0
2007-Feb-12 Mon	###	0.2	###	###	167,851	16,785	###	###	0.0
2007-Feb-09 Fri	###	###	0.2	###	175,243	17,524	###	###	0.0
2007-Feb-08 Thu	0.21	0.21	###	0.21			66.4	66.4	###
2007-Feb-07 Wed	0.21	###	###	###			###	###	0.0
2007-Feb-06 Tue	0.21	0.21	0.2	###	223,520	45,821	###	###	0.0
2007-Feb-05 Mon	0.21	0.23	###	###			88.6	88.6	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###	31,750	0	5.6	5.6	0.0
2007-Jan-31 Wed	###	0.175	###	0.175			###	###	0.0
2007-Jan-30 Tue	0.175	0.175	###	###			14.9	14.9	0.0
2007-Jan-29 Mon	0.175	0.175	0.175	0.175			71.3	71.3	0.0
2007-Jan-25 Thu	###	0.175	###	0.175	116,320	10,178	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	0.175	###	101,828	###	###	###	0.0
2007-Jan-22 Mon	0.175	0.175	0.175	0.175	24,043	###	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			3.6	3.6	0.0
2007-Jan-18 Thu	0.185	0.185	###	###			13.0	13.0	0.0
2007-Jan-17 Wed	###	###	0.185	0.185	11,249	1,040	14.0	14.0	###
2007-Jan-16 Tue	###	0.185	###	0.185			###	###	###
2007-Jan-15 Mon	###	0.175	###	###			###	###	0.0
2007-Jan-12 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2007-Jan-11 Thu	###	###	###	0.175			###	###	0.0
2007-Jan-10 Wed	###	###	0.185	0.185			8.0	8.0	###
2007-Jan-09 Tue	###	0.2	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			9.0	9.0	0.0
2007-Jan-05 Fri	###	0.2	###	0.2			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0.21	0.21	0.185	0.185			1.0	1.0	###
2007-Jan-02 Tue	###	0.22	0.21	0.21	205,250	44,128	12.0	12.0	###
2006-Dec-29 Fri	0.22	0.22	0.21	0.22	195,870	###	###	###	0.0
2006-Dec-28 Thu	###	0.22	0.21	###			###	###	0.0
2006-Dec-27 Wed	0.26	0.27	0.23	0.23			0.4	0.4	###
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	0.23	0.23	86,772	9,978	###	###	###
2006-Dec-20 Wed	0.23	###	0.23	###	72,774	###	84.8	84.8	0.0
2006-Dec-19 Tue	0.23	###	0.23	0.23			70.7	70.7	###
2006-Dec-18 Mon	###	###	0.23	0.23	85,250	###	18.5	18.5	###
2006-Dec-15 Fri	###	###	0.23	0.23	118,946	13,678	###	###	###
2006-Dec-14 Thu	0.23	###	0.225	###			###	###	0.0
2006-Dec-13 Wed	0.23	###	0.23	0.23			###	###	###
2006-Dec-12 Tue	###	###	0.23	0.23			16.4	16.4	###
2006-Dec-11 Mon	0.23	###	0.225	###	51,585	###	###	###	0.0
2006-Dec-08 Fri	0.225	0.23	###	0.23			###	###	###
2006-Dec-07 Thu	0.27	0.285	0.22	0.24	948,155	###	###	###	0.0
2006-Dec-06 Wed	0.24	0.28	0.24	0.28			###	###	###
2006-Dec-05 Tue	###	0.24	###	0.24			###	###	0.0
2006-Dec-04 Mon	0.2	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	0.2	###	###	447,957	###	72.1	72.1	0.0
2006-Nov-30 Thu	###	0.2	###	###			###	###	0.0
2006-Nov-29 Wed	###	0.2	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			98.7	98.7	0.0
2006-Nov-27 Mon	0.155	###	0.155	###			###	###	0.0
2006-Nov-24 Fri	###	###	0.145	0.145			###	###	###
2006-Nov-23 Thu	###	0.155	###	###	17,641	###	###	###	0.0
2006-Nov-22 Wed	0.155	0.155	###	###			###	###	0.0
2006-Nov-21 Tue	###	0.155	###	0.155			###	###	###
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.145	0.155	0.145	0.155	22,050	###	97.0	97.0	###
2006-Nov-16 Thu	0.145	###	0.145	0.145			###	###	###
2006-Nov-15 Wed	###	0.145	###	0.145			###	###	###
2006-Nov-14 Tue	0.145	0.145	###	###			9.8	9.8	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0.155	###	0.155	0.155			60.9	60.9	###
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	0.145	###			###	###	0.0
2006-Nov-07 Tue	0.145	0.145	0.145	0.145	3,823	554	68.1	68.1	###
2006-Nov-06 Mon	0.145	0.145	0.145	0.145	34,272	###	63.9	63.9	###
2006-Nov-03 Fri	###	0.155	###	0.155	13,159	###	88.9	88.9	###
2006-Nov-02 Thu	###	0.155	###	0.155	123,541	9,574	88.6	88.6	###
2006-Nov-01 Wed	0.145	###	###	###	338,340	0	###	###	0.0
2006-Oct-31 Tue	0.145	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###	18,580	0	###	###	0.0
2006-Oct-27 Fri	0.145	###	###	###	256,679	0	89.3	89.3	0.0
2006-Oct-26 Thu	###	###	###	###	29,520	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	0.145	###	0.145			91.7	91.7	###
2006-Oct-20 Fri	0.145	0.145	###	###			6.9	6.9	0.0
2006-Oct-19 Thu	###	###	0.145	###	110,377	###	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	0.145	###			###	###	0.0
2006-Oct-17 Tue	0.145	0.145	###	0.145	33,280	###	###	###	###
2006-Oct-16 Mon	0.145	###	0.145	0.145	191,428	13,878	###	###	###
2006-Oct-13 Fri	###	###	###	0.145			###	###	###
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	0.145	###	###			8.9	8.9	0.0
2006-Oct-10 Tue	###	###	###	###			89.5	89.5	0.0
2006-Oct-09 Mon	###	###	###	###	242,526	0	92.2	92.2	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	0.145	0.145	###	###			0.1	0.1	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	0.175	0.175	###	###			8.4	8.4	0.0
2006-Sep-29 Fri	###	0.175	###	0.175			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			87.6	87.6	0.0
2006-Sep-27 Wed	###	###	###	###	19,882	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	0.155	0.155	259,879	20,140	8.9	8.9	###
2006-Sep-22 Fri	0.155	###	0.155	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	97,774	0	4.3	4.3	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###	71,227	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	0.155	###			10.6	10.6	0.0
2006-Sep-14 Thu	0.21	0.21	###	###			0.1	0.1	0.0
2006-Sep-13 Wed	0.175	0.22	0.175	0.21			###	###	###
2006-Sep-12 Tue	###	###	###	###	479,484	0	99.5	99.5	0.0
2006-Sep-11 Mon	###	###	###	0.155			93.7	93.7	###
2006-Sep-08 Fri	0.145	0.145	0.145	0.145			###	###	###
2006-Sep-07 Thu	0.145	0.145	0.145	0.145			65.2	65.2	###
2006-Sep-06 Wed	###	###	###	0.145			###	###	###
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###	111,628	0	91.9	91.9	0.0
2006-Aug-31 Thu	###	###	###	###	53,742	0	7.0	7.0	0.0
2006-Aug-30 Wed	0.145	###	###	###	188,874	0	2.6	2.6	0.0
2006-Aug-29 Tue	###	0.145	###	0.145			###	###	###
2006-Aug-28 Mon	###	###	###	###			92.3	92.3	0.0
2006-Aug-25 Fri	###	###	0.125	0.125			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	210,845	0	###	###	0.0
2006-Aug-23 Wed	0.125	###	0.125	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	0.125	###	102,873	6,429	###	###	0.0
2006-Aug-18 Fri	###	###	###	###	66,649	0	###	###	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0.125	0.125	###	###			8.5	8.5	0.0
2006-Aug-15 Tue	0.125	###	0.125	0.125			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###	120,082	0	68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	0.125	###	###	90,727	5,670	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	64,748	0	7.9	7.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	252,572	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###	10,220	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			6.5	6.5	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	20,154	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			1.5	1.5	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###	1,034,079	0	###	###	0.0
2006-Jul-19 Wed	0.155	###	0.125	0.125			###	###	0.0
2006-Jul-18 Tue	###	0.155	###	0.145	815,950	###	99.9	99.9	###
2006-Jul-17 Mon	0.086	###	0.086	###	536,989	###	99.5	99.5	0.0
2006-Jul-14 Fri	###	0.089	###	0.083	646,649	28,775	###	###	0.0
2006-Jul-13 Thu	0.073	0.077	0.073	0.077	7,570	###	95.6	95.6	0.0
2006-Jul-12 Wed	0.074	0.074	0.071	0.072			12.6	12.6	0.0
2006-Jul-11 Tue	###	###	###	###	454,020	0	72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			5.3	5.3	0.0
2006-Jul-07 Fri	0.074	0.074	###	###	73,580	2,722	0.6	0.6	0.0
2006-Jul-06 Thu	0.077	0.079	0.074	0.074			###	###	0.0
2006-Jul-05 Wed	0.078	###	###	0.074			4.3	4.3	0.0
2006-Jul-04 Tue	###	0.074	###	0.074			98.5	98.5	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	0.071	###	0.071	497,143	17,648	79.5	79.5	0.0
2006-Jun-27 Tue	0.076	0.076	###	###	917,875	34,879	###	###	0.0
2006-Jun-26 Mon	0.078	0.083	0.078	0.078			###	###	0.0
2006-Jun-23 Fri	0.078	###	0.078	0.079			82.7	82.7	0.0
2006-Jun-22 Thu	###	0.084	0.078	###	268,854	21,777	63.6	63.6	0.0
2006-Jun-21 Wed	0.077	0.083	0.076	0.078			###	###	0.0
2006-Jun-20 Tue	0.077	0.081	0.076	0.081			###	###	0.0
2006-Jun-19 Mon	###	###	0.076	0.076			8.5	8.5	0.0
2006-Jun-16 Fri	0.085	0.085	###	0.081			###	###	0.0
2006-Jun-15 Thu	0.078	###	0.075	###			###	###	0.0
2006-Jun-14 Wed	0.075	###	0.073	###			94.1	94.1	0.0
2006-Jun-13 Tue	0.083	0.083	0.075	0.075	123,654	###	###	###	0.0
2006-Jun-09 Fri	###	0.083	0.074	0.083	274,557	21,552	91.8	91.8	0.0
2006-Jun-08 Thu	0.084	0.085	0.082	0.083			43.2	43.2	0.0
2006-Jun-07 Wed	###	###	###	0.085	1,152,545	0	0.8	0.8	###
2006-Jun-06 Tue	###	###	###	###	103,825	0	0.4	0.4	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0.081	0.125	0.081	###			###	###	0.0
2006-Jun-01 Thu	###	0.075	###	###			98.4	98.4	0.0
2006-May-31 Wed	###	###	0.052	###	975,683	###	###	###	0.0
2006-May-30 Tue	###	###	0.057	###	788,941	22,484	###	###	0.0
2006-May-29 Mon	###	0.073	###	###	614,582	###	19.6	19.6	0.0
2006-May-26 Fri	0.084	0.084	###	###	1,462,657	###	0.2	0.2	0.0
2006-May-25 Thu	###	###	0.077	0.085			0.5	0.5	###
2006-May-24 Wed	###	###	###	###			70.3	70.3	0.0
2006-May-23 Tue	###	###	###	###	246,346	0	94.7	94.7	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0.125	0.125	###	0.125	316,151	19,759	###	###	0.0
2006-May-18 Thu	###	###	0.125	0.125			14.7	14.7	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	0.145	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	81,940	0	65.0	65.0	0.0
2006-May-05 Fri	###	0.145	###	###	98,088	###	###	###	0.0
2006-May-04 Thu	0.145	0.145	###	###			###	###	0.0
2006-May-03 Wed	0.145	###	###	0.145	215,755	0	68.5	68.5	###
2006-May-02 Tue	###	0.145	###	0.145			91.9	91.9	###
2006-May-01 Mon	###	0.145	###	0.145	169,148	###	###	###	###
2006-Apr-28 Fri	0.145	0.145	###	###	77,587	5,625	12.9	12.9	0.0
2006-Apr-27 Thu	0.145	0.145	###	###			11.5	11.5	0.0
2006-Apr-26 Wed	###	###	###	###	58,149	0	###	###	0.0
2006-Apr-24 Mon	0.145	0.145	0.145	0.145			###	###	###
2006-Apr-21 Fri	###	###	0.145	###			###	###	0.0
2006-Apr-20 Thu	###	###	0.145	###			###	###	0.0
2006-Apr-19 Wed	0.145	###	0.145	0.145	220,376	15,977	###	###	###
2006-Apr-18 Tue	###	###	0.145	0.145	155,322	###	###	###	###
2006-Apr-13 Thu	###	###	0.145	###			71.4	71.4	0.0
2006-Apr-11 Tue	0.145	###	0.145	0.145	139,229	###	###	###	###
2006-Apr-10 Mon	###	###	0.145	0.145			###	###	###
2006-Apr-07 Fri	0.145	###	0.145	0.145	124,047	###	###	###	###
2006-Apr-06 Thu	###	0.145	###	0.145	232,148	###	89.5	89.5	###
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	0.145	###	###	265,376	###	###	###	0.0
2006-Apr-03 Mon	###	0.145	###	###	191,459	13,880	90.5	90.5	0.0
2006-Mar-31 Fri	###	0.145	###	###			8.7	8.7	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	333,643	0	###	###	0.0
2006-Mar-28 Tue	0.145	###	###	0.145	217,783	0	###	###	###
2006-Mar-27 Mon	###	###	0.145	0.145			10.8	10.8	###
2006-Mar-24 Fri	###	0.155	0.145	0.155			###	###	###
2006-Mar-23 Thu	###	###	0.145	0.155	244,386	###	90.0	90.0	###
2006-Mar-22 Wed	###	0.155	0.145	0.155			88.8	88.8	###
2006-Mar-21 Tue	0.155	0.155	0.145	0.145	381,928	57,289	4.1	4.1	###
2006-Mar-20 Mon	###	0.155	0.145	0.155			###	###	###
2006-Mar-17 Fri	0.155	###	###	###	1,094,827	0	###	###	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0.185	0.185	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	###	###			99.9	99.9	0.0
2006-Mar-13 Mon	0.145	###	###	###			8.1	8.1	0.0
2006-Mar-10 Fri	0.145	###	0.145	0.145	166,720	12,087	###	###	###
2006-Mar-09 Thu	###	0.155	0.145	0.145			9.0	9.0	###
2006-Mar-08 Wed	###	0.155	###	###	152,083	11,786	###	###	0.0
2006-Mar-07 Tue	###	0.155	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0.145	0.155	0.145	###	147,550	###	90.5	90.5	0.0
2006-Mar-03 Fri	0.155	0.155	###	###	433,271	33,578	###	###	0.0
2006-Mar-02 Thu	###	0.155	###	###	447,279	###	###	###	0.0
2006-Mar-01 Wed	###	###	0.155	0.155	346,050	###	13.0	13.0	###
2006-Feb-28 Tue	###	###	0.155	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###	261,141	0	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	0.155	###	151,289	11,724	###	###	0.0
2006-Feb-22 Wed	###	###	0.155	###			3.6	3.6	0.0
2006-Feb-21 Tue	0.185	0.185	###	###	366,020	33,856	1.6	1.6	0.0
2006-Feb-20 Mon	###	###	0.185	0.185	81,725	7,559	11.0	11.0	###
2006-Feb-17 Fri	###	###	0.185	0.185			###	###	###
2006-Feb-16 Thu	###	###	0.185	###			###	###	0.0
2006-Feb-15 Wed	###	0.2	###	###	200,024	###	74.1	74.1	0.0
2006-Feb-14 Tue	###	0.2	0.185	0.185			5.1	5.1	###
2006-Feb-13 Mon	###	0.2	###	###			###	###	0.0
2006-Feb-10 Fri	0.2	0.2	###	###	249,185	###	14.0	14.0	0.0
2006-Feb-09 Thu	0.21	0.21	###	0.2			###	###	0.0
2006-Feb-08 Wed	###	0.21	0.2	###	267,176	54,771	###	###	0.0
2006-Feb-07 Tue	0.21	0.21	0.21	0.21			###	###	###
2006-Feb-06 Mon	0.22	0.22	###	0.21	386,084	###	###	###	###
2006-Feb-03 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2006-Feb-02 Thu	0.225	0.23	0.22	0.23	70,377	###	###	###	###
2006-Feb-01 Wed	0.225	0.225	0.22	0.22			17.0	17.0	0.0
2006-Jan-31 Tue	###	###	0.22	0.22	98,651	10,851	###	###	0.0
2006-Jan-30 Mon	0.23	0.23	0.23	0.23	102,285	23,525	71.4	71.4	###
2006-Jan-27 Fri	0.24	0.24	0.23	0.23	100,280	###	6.5	6.5	###
2006-Jan-25 Wed	###	0.24	###	0.24	24,023	2,882	83.3	83.3	0.0
2006-Jan-24 Tue	0.23	###	0.23	###			86.4	86.4	0.0
2006-Jan-23 Mon	###	###	0.23	0.23			###	###	###
2006-Jan-20 Fri	###	0.24	0.23	0.24	208,170	###	83.1	83.1	0.0
2006-Jan-19 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2006-Jan-18 Wed	0.26	0.26	0.25	0.25			14.6	14.6	0.0
2006-Jan-17 Tue	0.25	###	0.25	0.26	48,628	6,078	###	###	0.0
2006-Jan-16 Mon	0.25	0.26	0.25	0.25	174,223	44,426	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	0.25	0.25			###	###	0.0
2006-Jan-12 Thu	0.27	0.27	0.26	###	104,770	###	###	###	0.0
2006-Jan-11 Wed	0.275	0.275	0.26	0.27			###	###	###
2006-Jan-10 Tue	0.28	0.28	###	0.27			###	###	###
2006-Jan-09 Mon	###	0.28	###	0.275	502,740	70,383	###	###	###
2006-Jan-06 Fri	0.245	###	0.245	###			97.3	97.3	0.0
2006-Jan-05 Thu	0.245	0.245	0.23	0.24			16.8	16.8	0.0
2006-Jan-04 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2006-Jan-03 Tue	0.22	0.225	0.22	0.225	27,684	6,159	###	###	###
2005-Dec-30 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Dec-29 Thu	0.22	0.22	###	0.22	101,676	11,184	###	###	0.0
2005-Dec-28 Wed	0.23	0.23	0.22	0.225			###	###	###
2005-Dec-27 Tue	0.21	###	0.21	0.225	300,345	###	###	###	###
2005-Dec-23 Fri	0.21	###	0.21	0.225	300,345	###	###	###	###
2005-Dec-22 Thu	###	0.21	0.2	0.21			###	###	###
2005-Dec-21 Wed	###	0.21	0.2	###	411,689	###	68.0	68.0	0.0
2005-Dec-20 Tue	0.22	0.22	###	###			2.7	2.7	0.0
2005-Dec-19 Mon	0.22	0.225	0.21	0.22	498,254	108,370	###	###	0.0
2005-Dec-16 Fri	0.225	0.23	###	0.225	324,043	###	67.8	67.8	###
2005-Dec-15 Thu	0.24	0.24	0.22	0.22			1.8	1.8	0.0
2005-Dec-14 Wed	0.24	0.245	###	0.24			67.8	67.8	0.0
2005-Dec-13 Tue	0.245	0.25	0.24	0.24	194,541	###	20.1	20.1	0.0
2005-Dec-12 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2005-Dec-09 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2005-Dec-08 Thu	0.25	0.25	0.25	0.25	208,525	###	###	###	0.0
2005-Dec-07 Wed	0.25	0.26	0.25	0.25			68.0	68.0	0.0
2005-Dec-06 Tue	0.25	0.255	0.25	0.25	70,580	17,821	###	###	0.0
2005-Dec-05 Mon	0.26	###	0.25	0.25			9.5	9.5	0.0
2005-Dec-02 Fri	0.26	0.27	0.26	0.26			71.5	71.5	0.0
2005-Dec-01 Thu	###	0.27	0.26	0.26	325,879	86,357	21.1	21.1	0.0
2005-Nov-30 Wed	0.275	0.275	###	0.27			18.9	18.9	###
2005-Nov-29 Tue	0.275	0.275	0.275	0.275			###	###	###
2005-Nov-28 Mon	0.27	0.275	0.27	0.27	146,179	###	###	###	###
2005-Nov-25 Fri	0.27	0.27	###	###			###	###	0.0
2005-Nov-24 Thu	0.27	0.27	###	0.27	138,987	###	###	###	###
2005-Nov-23 Wed	###	0.27	###	0.27			85.0	85.0	###
2005-Nov-22 Tue	###	0.27	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0.27	0.27	###	0.27			###	###	###
2005-Nov-18 Fri	###	0.27	###	0.27			###	###	###
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0.27	0.275	0.27	0.27	219,923	59,929	68.4	68.4	###
2005-Nov-15 Tue	0.275	0.275	0.27	0.27			###	###	###
2005-Nov-14 Mon	0.275	0.275	0.27	0.27			19.0	19.0	###
2005-Nov-11 Fri	0.27	0.285	0.27	0.27	379,673	105,359	###	###	###
2005-Nov-10 Thu	0.275	0.275	0.27	0.27	148,644	###	17.4	17.4	###
2005-Nov-09 Wed	0.28	0.285	0.275	0.275			###	###	###
2005-Nov-08 Tue	0.275	0.275	0.27	0.275	366,978	###	68.7	68.7	###
2005-Nov-07 Mon	0.285	0.285	0.275	0.275	174,373	48,824	9.9	9.9	###
2005-Nov-04 Fri	0.285	0.285	0.285	0.285	192,280	###	###	###	###
2005-Nov-03 Thu	0.28	###	0.28	0.28			###	###	###
2005-Nov-02 Wed	0.28	0.28	0.275	0.28	55,350	15,359	74.2	74.2	###
2005-Nov-01 Tue	0.28	0.29	0.275	0.275	362,689	102,459	15.0	15.0	###
2005-Oct-31 Mon	0.28	0.285	0.27	0.28			63.8	63.8	###
2005-Oct-28 Fri	0.285	0.29	0.275	0.28	318,940	###	###	###	###
2005-Oct-27 Thu	###	###	0.29	0.29			9.8	9.8	###
2005-Oct-26 Wed	###	###	###	###	30,876	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	169,685	0	6.5	6.5	0.0
2005-Oct-21 Fri	###	###	###	###	177,920	0	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	102,275	0	9.5	9.5	0.0
2005-Oct-18 Tue	###	###	###	###	73,475	0	###	###	0.0
2005-Oct-17 Mon	0.345	0.345	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	0.325	###			91.9	91.9	0.0
2005-Oct-13 Thu	0.345	0.345	0.325	###			###	###	0.0
2005-Oct-12 Wed	0.325	0.345	###	0.345			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	0.325	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	0.4	0.4	###	###	356,444	71,288	###	###	0.0
2005-Oct-05 Wed	0.43	###	###	0.4			4.2	4.2	0.0
2005-Oct-04 Tue	0.425	0.445	###	###	972,482	216,377	17.0	17.0	0.0
2005-Oct-03 Mon	0.355	###	0.355	0.4			###	###	0.0
2005-Sep-30 Fri	0.275	###	0.275	###	2,120,441	###	###	###	0.0
2005-Sep-29 Thu	0.275	0.275	###	###	61,441	8,448	###	###	0.0
2005-Sep-28 Wed	0.275	0.275	0.27	0.27			19.6	19.6	###
2005-Sep-27 Tue	0.28	0.28	0.275	0.275	65,321	18,126	19.7	19.7	###
2005-Sep-26 Mon	0.28	0.28	0.27	0.275			16.7	16.7	###
2005-Sep-23 Fri	0.27	0.285	0.27	0.28	59,670	16,558	92.2	92.2	###
2005-Sep-22 Thu	0.285	0.285	0.27	0.27			3.3	3.3	###
2005-Sep-21 Wed	0.285	0.285	0.27	0.285			###	###	###
2005-Sep-20 Tue	0.29	0.29	0.285	0.285	124,126	35,686	16.6	16.6	###
2005-Sep-19 Mon	0.29	0.29	0.285	0.285	118,382	###	19.7	19.7	###
2005-Sep-16 Fri	###	###	0.285	0.29	168,780	24,051	###	###	###
2005-Sep-15 Thu	###	###	0.29	###			###	###	0.0
2005-Sep-14 Wed	###	###	0.285	0.285	364,674	###	6.1	6.1	###
2005-Sep-13 Tue	0.285	###	0.275	0.29	423,748	###	###	###	###
2005-Sep-12 Mon	0.275	0.285	0.27	0.285			###	###	###
2005-Sep-09 Fri	###	0.275	###	0.27			###	###	###
2005-Sep-08 Thu	0.26	###	0.255	###			###	###	0.0
2005-Sep-07 Wed	0.255	0.255	0.25	0.255	231,786	58,525	###	###	0.0
2005-Sep-06 Tue	###	###	0.25	0.25			###	###	0.0
2005-Sep-05 Mon	###	0.27	###	###			###	###	0.0
2005-Sep-02 Fri	0.24	###	0.24	###			99.1	99.1	0.0
2005-Sep-01 Thu	0.225	0.24	0.22	0.24	419,955	96,589	97.0	97.0	0.0
2005-Aug-31 Wed	0.245	0.245	0.22	0.22			1.1	1.1	0.0
2005-Aug-30 Tue	0.26	0.26	0.245	0.245	984,541	###	3.9	3.9	0.0
2005-Aug-29 Mon	0.27	0.27	0.255	0.255			6.4	6.4	0.0
2005-Aug-26 Fri	###	0.27	0.26	0.27			81.5	81.5	###
2005-Aug-25 Thu	0.26	0.27	0.26	###			###	###	0.0
2005-Aug-24 Wed	0.275	0.28	0.255	0.26			###	###	0.0
2005-Aug-23 Tue	###	###	0.26	0.275	972,873	126,473	3.0	3.0	###
2005-Aug-22 Mon	0.28	###	0.28	###			###	###	0.0
2005-Aug-19 Fri	###	###	0.28	0.28			###	###	###
2005-Aug-18 Thu	###	###	0.29	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.285	###			5.4	5.4	0.0
2005-Aug-16 Tue	###	###	###	0.325			###	###	###
2005-Aug-15 Mon	###	0.4	###	###			79.0	79.0	0.0
2005-Aug-12 Fri	###	0.4	###	###	59,078	###	68.6	68.6	0.0
2005-Aug-11 Thu	0.4	###	###	###	86,126	0	###	###	0.0
2005-Aug-10 Wed	0.4	0.4	###	###			21.7	21.7	0.0
2005-Aug-09 Tue	###	###	###	###	421,320	0	11.9	11.9	0.0
2005-Aug-08 Mon	0.41	0.41	0.4	0.4	132,258	###	###	###	0.0
2005-Aug-05 Fri	###	###	###	###			85.3	85.3	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	0.4	0.41	###	###			82.3	82.3	0.0
2005-Aug-02 Tue	0.41	0.41	0.4	0.4			12.7	12.7	0.0
2005-Aug-01 Mon	0.41	###	0.4	###			###	###	0.0
2005-Jul-29 Fri	###	0.41	###	0.41			###	###	###
2005-Jul-28 Thu	###	0.41	0.385	###	698,454	###	###	###	0.0
2005-Jul-27 Wed	###	0.41	0.4	0.41			###	###	###
2005-Jul-26 Tue	###	###	0.385	###	2,060,887	396,720	91.5	91.5	0.0
2005-Jul-25 Mon	0.445	0.45	###	###	915,889	206,075	###	###	0.0
2005-Jul-22 Fri	0.45	0.455	###	0.455	262,057	###	75.2	75.2	0.0
2005-Jul-21 Thu	0.455	0.455	0.445	0.445	225,783	###	###	###	###
2005-Jul-20 Wed	0.46	0.46	0.44	0.45	147,456	66,355	12.5	12.5	0.0
2005-Jul-19 Tue	0.46	0.46	0.45	0.455			21.4	21.4	0.0
2005-Jul-18 Mon	0.45	0.47	0.42	0.47	313,970	###	93.2	93.2	###
2005-Jul-15 Fri	0.43	0.44	0.43	###	252,173	###	###	###	0.0
2005-Jul-14 Thu	0.45	0.455	0.43	###			8.0	8.0	0.0
2005-Jul-13 Wed	0.455	0.455	0.445	0.45			###	###	0.0
2005-Jul-12 Tue	0.46	0.47	0.455	0.46			71.8	71.8	0.0
2005-Jul-11 Mon	0.44	0.47	0.44	0.455	298,349	135,748	91.0	91.0	0.0
2005-Jul-08 Fri	0.44	0.455	###	0.44			###	###	###
2005-Jul-07 Thu	0.46	0.475	0.45	0.45	236,685	###	17.0	17.0	0.0
2005-Jul-06 Wed	0.45	0.485	0.45	0.455			80.0	80.0	0.0
2005-Jul-05 Tue	0.48	0.485	0.45	0.45	739,948	345,925	###	###	0.0
2005-Jul-04 Mon	0.51	0.51	###	0.47			###	###	###
2005-Jul-01 Fri	0.545	0.56	###	0.51	3,323,257	###	2.1	2.1	###
2005-Jun-30 Thu	0.44	0.51	0.44	0.51	7,038,551	###	98.0	98.0	###
2005-Jun-29 Wed	0.355	0.43	0.355	0.4			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	0.4	0.4	0.285	###	4,505,688	###	0.4	0.4	0.0
2005-Jun-24 Fri	0.51	0.51	0.4	0.4			###	###	0.0
2005-Jun-23 Thu	0.57	0.57	0.42	0.49			0.9	0.9	###
2005-Jun-22 Wed	0.7	0.7	0.57	###	1,358,040	862,355	0.6	0.6	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.7	###	###			78.3	78.3	0.0
2005-Jun-17 Fri	0.71	0.71	###	###	350,555	124,447	10.4	10.4	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	0.7	###	###	0.7			69.2	69.2	###
2005-Jun-14 Tue	###	0.71	0.7	###	183,048	129,048	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	0.7	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	74,946	0	67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	269,753	0	22.0	22.0	0.0
2005-Jun-06 Mon	0.7	0.71	0.7	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	0.7	0.72	###	###			###	###	0.0
2005-Jun-01 Wed	0.72	0.725	###	###			9.5	9.5	0.0
2005-May-31 Tue	###	0.73	0.7	0.7			28.6	28.6	###
2005-May-30 Mon	0.72	0.73	0.7	0.7	255,770	182,875	###	###	###
2005-May-27 Fri	0.72	0.72	0.7	0.7			###	###	###
2005-May-26 Thu	0.73	0.74	0.7	0.7	742,924	###	6.1	6.1	###
2005-May-25 Wed	0.75	###	0.71	0.73	473,276	###	12.8	12.8	0.1
2005-May-24 Tue	0.74	0.77	###	###			25.3	25.3	0.0
2005-May-23 Mon	0.71	###	0.71	0.74			93.3	93.3	0.1
2005-May-20 Fri	###	0.72	0.7	0.7	939,721	###	###	###	###
2005-May-19 Thu	###	0.725	###	0.7			24.3	24.3	###
2005-May-18 Wed	0.7	0.71	###	0.7	148,029	52,550	###	###	###
2005-May-17 Tue	0.7	0.7	0.7	0.7	108,941	76,258	78.4	78.4	###
2005-May-16 Mon	0.7	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	0.745	0.745	0.7	0.71			6.0	6.0	###
2005-May-11 Wed	0.74	0.75	0.74	0.75			78.1	78.1	###
2005-May-10 Tue	###	###	0.74	0.74	316,550	117,123	12.6	12.6	0.1
2005-May-09 Mon	###	###	0.76	0.76			###	###	0.1
2005-May-06 Fri	0.74	0.76	###	0.74			63.3	63.3	0.1
2005-May-05 Thu	0.755	0.755	0.74	0.74			###	###	0.1
2005-May-04 Wed	0.78	0.78	0.74	0.74			10.7	10.7	0.1
2005-May-03 Tue	0.77	0.8	0.77	0.78	122,370	###	###	###	0.1
2005-May-02 Mon	0.77	###	0.755	0.77			76.1	76.1	0.1
2005-Apr-29 Fri	0.785	0.79	0.75	0.79			76.9	76.9	###
2005-Apr-28 Thu	0.82	0.82	0.78	0.785	289,975	231,980	###	###	###
2005-Apr-27 Wed	0.81	0.83	0.81	0.81			72.5	72.5	0.1
2005-Apr-26 Tue	0.83	0.83	0.81	###			28.3	28.3	0.0
2005-Apr-22 Fri	###	0.84	0.82	0.82			###	###	0.1
2005-Apr-21 Thu	0.845	0.845	0.83	###	136,852	###	24.8	24.8	0.0
2005-Apr-20 Wed	0.85	0.89	0.84	0.85	1,233,483	###	72.6	72.6	###
2005-Apr-19 Tue	0.82	0.88	0.82	0.85			###	###	###
2005-Apr-18 Mon	0.85	###	0.82	0.82	202,742	83,124	###	###	0.1
2005-Apr-15 Fri	0.87	0.89	0.85	###			45.3	45.3	0.0
2005-Apr-14 Thu	0.885	0.885	0.875	0.875	63,123	55,548	###	###	0.1
2005-Apr-13 Wed	0.89	###	0.89	0.89			###	###	###
2005-Apr-12 Tue	0.88	###	0.88	0.89	73,975	32,549	83.2	83.2	###
2005-Apr-11 Mon	0.87	0.89	0.87	0.88	117,749	###	86.2	86.2	0.1