End of day Prices (full format), 600 Days for (ETW) ETW CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Apr-08 Fri
| ###
| ###
| 0.87
| 0.87
| 237,448
| 103,289
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 34,543
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 60,646
| 0
| 77.8
| 77.8
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 138,882
| 0
| 76.7
| 76.7
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.925
| ###
| ###
| 121,071
| ###
| 31.8
| 31.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 101,547
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 83,154
| 0
| 21.6
| 21.6
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 80,040
| 0
| 45.0
| 45.0
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 60,972
| 0
| 83.9
| 83.9
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 1
| 1
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Mar-21 Mon
| ###
| 1
| ###
| 1
| 37,323
| ###
| 79.2
| 79.2
| ### |
2005-Mar-18 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 1
| ###
| ###
| ###
| 237,150
| 0
| 28.4
| 28.4
| 0.0 |
2005-Mar-16 Wed
| 1
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Mar-15 Tue
| 1
| ###
| ###
| ###
| 191,477
| 0
| 27.1
| 27.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 1
| 1
| 68,271
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| 1
| ###
| 64,244
| 32,122
| 75.4
| 75.4
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 1
| 1
|
|
| 26.8
| 26.8
| ### |
2005-Mar-09 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 124,151
| 0
| 26.4
| 26.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 111,225
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 1
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 77,289
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 100,759
| 0
| 15.1
| 15.1
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 23,288
| 0
| 25.0
| 25.0
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 76,721
| 0
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 86,644
| 0
| 21.6
| 21.6
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 15,920
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 41,873
| 0
| 72.0
| 72.0
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 59,549
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 153,752
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 63,783
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 945,229
| 0
| 19.0
| 19.0
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 102,470
| 0
| 84.7
| 84.7
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 489,720
| 0
| 20.0
| 20.0
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,536,544
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 36,646
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 46,446
| 0
| 77.5
| 77.5
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 44,620
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 4,820
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 17,358
| 0
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 53,142
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 25,185
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 20,787
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 1
| ###
| 76,858
| 38,429
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 1
| ###
| ###
| 1
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 1
| ###
| ###
| ###
| 75,459
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 1
| 1
| 201,321
| ###
| 20.2
| 20.2
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 338,670
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 47,654
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 25,573
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 41,487
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 38,673
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 22,721
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 135,821
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 48,677
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 109,254
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 70,653
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 42,955
| 0
| 16.3
| 16.3
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 102,945
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 342,948
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 310,072
| 0
| 15.2
| 15.2
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 89,775
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 98,522
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 22,457
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 109,445
| 0
| 20.1
| 20.1
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 79,257
| 0
| 25.0
| 25.0
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 12,570
| 0
| 20.5
| 20.5
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 19,720
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 42,478
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 19,084
| 0
| 23.2
| 23.2
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 17,778
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 501,157
| 0
| 22.6
| 22.6
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 183,853
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 57,644
| 0
| 11.3
| 11.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 15,486
| 0
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 118,926
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 3,088
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 50,572
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 96,158
| 0
| 79.0
| 79.0
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 49,157
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 34,978
| 0
| 24.2
| 24.2
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 36,721
| 0
| 22.9
| 22.9
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 28,543
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 81,928
| 0
| 79.5
| 79.5
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 25,042
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 131,849
| 0
| 18.5
| 18.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 12,826
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 28,378
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 58,458
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 16,148
| 0
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 51,447
| 0
| 76.9
| 76.9
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 38,876
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 12,285
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 43,452
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 49,425
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 73,884
| 0
| 18.8
| 18.8
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 16,089
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 10,658
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 13,424
| 0
| 15.0
| 15.0
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 43,258
| 0
| 25.5
| 25.5
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 21,220
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 89,972
| 0
| 17.0
| 17.0
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 26,445
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Jul-16 Fri
| ###
| 1.25
| ###
| 1.2
|
|
| 85.3
| 85.3
| 0.1 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 29,746
| 0
| 24.2
| 24.2
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 24,655
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 1.22
| 1.22
| ###
| ###
| 80,478
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 1.22
| 1.24
| 1.22
| 1.22
| 114,186
| 140,448
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 53,683
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 150,424
| 0
| 22.9
| 22.9
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 144,953
| 0
| 93.0
| 93.0
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 129,823
| 0
| 79.1
| 79.1
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| 1
| 229,857
| 0
| 87.0
| 87.0
| ### |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 186,528
| 0
| 10.6
| 10.6
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 1
| 1
| 82,250
| 41,125
| ###
| ###
| ### |
2004-Jun-16 Wed
| ###
| ###
| 1
| 1
| 179,678
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 19,020
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 37,975
| 0
| 25.0
| 25.0
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 12,780
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 44,678
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 41,183
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 18,888
| 0
| 21.9
| 21.9
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 25,573
| 0
| 27.3
| 27.3
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 28,921
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 55,741
| 0
| 86.1
| 86.1
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 26,474
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 9,528
| 0
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 17,480
| 0
| 19.9
| 19.9
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 8,984
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 46,282
| 0
| 27.6
| 27.6
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 14,878
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 32,580
| 0
| 81.2
| 81.2
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 42,071
| 0
| 32.9
| 32.9
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 28,885
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 73,353
| 0
| 24.4
| 24.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 22,441
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 28,759
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 39,922
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 24,280
| 0
| 21.3
| 21.3
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 12,625
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 31,628
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 10,450
| 0
| 26.3
| 26.3
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 26,323
| 0
| 28.1
| 28.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 9,242
| 0
| 27.9
| 27.9
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 11,320
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 23,980
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 316,073
| 0
| 17.7
| 17.7
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 87,028
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 29,620
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 38,671
| 0
| 75.0
| 75.0
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 46,979
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 111,225
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 34,143
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 11,346
| 0
| 76.7
| 76.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 9,752
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 21,351
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,928
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 43,878
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 51,822
| 0
| 24.8
| 24.8
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 56,122
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 71,351
| 0
| 15.5
| 15.5
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 72,646
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 41,027
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 32,753
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 16,381
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 45,788
| 0
| 21.9
| 21.9
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 9,484
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 57,228
| 0
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 29,042
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 40,946
| 0
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 48,524
| 0
| 30.0
| 30.0
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 17,550
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 20,288
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 57,748
| 0
| 12.0
| 12.0
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 2,885
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 8,584
| 0
| 83.5
| 83.5
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 17,772
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 12,545
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 101,944
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 24,147
| 0
| 24.2
| 24.2
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 973,957
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 16,759
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 1.2
| 1.21
| ###
| ###
| 32,147
| 19,448
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| ###
| 1.2
| ###
| 1.2
| 158,677
| ###
| ###
| ###
| 0.1 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 11,456
| 0
| 85.0
| 85.0
| 0.0 |
2003-Dec-03 Wed
| 1.22
| 1.22
| ###
| ###
| 79,173
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 1.23
| 1.23
| 1.2
| 1.2
| 95,480
| ###
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.22
| 1.23
| 1.2
| 1.2
| 43,587
| 52,958
| 16.4
| 16.4
| 0.1 |
2003-Nov-27 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 1.24
| 1.24
| 1.21
| 1.21
| 65,024
| 79,654
| ###
| ###
| ### |
2003-Nov-25 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| 89.9
| 89.9
| 0.1 |
2003-Nov-24 Mon
| 1.2
| 1.2
| ###
| ###
| 38,153
| ###
| 32.2
| 32.2
| 0.0 |
2003-Nov-21 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| 1.23
| ###
| 1.2
| 37,781
| ###
| 83.2
| 83.2
| 0.1 |
2003-Nov-18 Tue
| 1.23
| 1.23
| ###
| ###
| 151,242
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 1.25
| 1.25
| ###
| 1.25
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| 1.26
| 1.26
| 105,343
| ###
| 11.2
| 11.2
| ### |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 68,043
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 6,124
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 74,257
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 27,388
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 82,449
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| 1.4
| ###
| 1.4
| 61,783
| 43,248
| ###
| ###
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 99,828
| 0
| 84.8
| 84.8
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 48,958
| 0
| 12.5
| 12.5
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 17,242
| 0
| 92.7
| 92.7
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 39,373
| 0
| 34.5
| 34.5
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 1.29
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Oct-21 Tue
| 1.27
| ###
| 1.26
| ###
| 87,880
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 29,150
| 36,583
| ###
| ###
| ### |
2003-Oct-15 Wed
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| 74.4
| 74.4
| ### |
2003-Oct-13 Mon
| 1.24
| 1.24
| 1.22
| 1.24
| 30,226
| 37,177
| 66.3
| 66.3
| 0.1 |
2003-Oct-10 Fri
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| 65.1
| 65.1
| 0.1 |
2003-Oct-09 Thu
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| 79.2
| 79.2
| ### |
2003-Oct-08 Wed
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| 16,170
| 20,050
| ###
| ###
| ### |
2003-Oct-06 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 1.22
| 1.26
| 1.22
| 1.26
| 13,150
| ###
| 88.1
| 88.1
| ### |
2003-Oct-02 Thu
| 1.26
| 1.27
| 1.23
| 1.25
| 42,976
| 53,720
| 25.1
| 25.1
| ### |
2003-Oct-01 Wed
| 1.22
| 1.25
| 1.22
| 1.25
| 37,974
| ###
| ###
| ###
| ### |
2003-Sep-30 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 1.26
| 1.26
| 1.2
| 1.22
|
|
| 12.5
| 12.5
| 0.1 |
2003-Sep-26 Fri
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 1.29
| 1.29
| 1.27
| 1.28
| 30,546
| ###
| 33.2
| 33.2
| ### |
2003-Sep-24 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 10,285
| ###
| 24.2
| 24.2
| ### |
2003-Sep-22 Mon
| 1.29
| 1.29
| 1.27
| 1.27
| 43,455
| 55,622
| ###
| ###
| ### |
2003-Sep-19 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 27.2
| 27.2
| 0.1 |
2003-Sep-18 Thu
| 1.29
| ###
| 1.29
| ###
| 40,088
| 25,856
| 74.4
| 74.4
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 1.29
| 1.29
| 48,389
| ###
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| ###
| ###
| 1.28
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 58,479
| 0
| 75.5
| 75.5
| 0.0 |
2003-Sep-08 Mon
| 1.28
| ###
| 1.26
| ###
| 78,775
| 49,628
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 89,382
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 1.28
| ###
| 1.28
| ###
| 149,771
| 95,853
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 1.29
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.22
| 1.26
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 17,289
| ###
| 28.6
| 28.6
| ### |
2003-Aug-28 Thu
| 1.21
| 1.22
| 1.2
| 1.22
| 34,251
| 41,443
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 21.8
| 21.8
| 0.1 |
2003-Aug-26 Tue
| 1.24
| 1.24
| 1.2
| 1.21
| 52,221
| ###
| 15.5
| 15.5
| ### |
2003-Aug-25 Mon
| 1.22
| 1.25
| 1.22
| 1.25
| 47,058
| ###
| ###
| ###
| ### |
2003-Aug-22 Fri
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 57,350
| 72,547
| ###
| ###
| ### |
2003-Aug-20 Wed
| 1.28
| 1.29
| 1.27
| 1.27
| 29,251
| 37,441
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Aug-18 Mon
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 1.28
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 1.29
| 1.29
| 1.27
| 1.27
| 22,954
| 29,381
| ###
| ###
| ### |
2003-Aug-12 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| 76.2
| 76.2
| 0.1 |
2003-Aug-11 Mon
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 1.25
| 1.26
| 1.23
| 1.25
| 102,082
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| ###
| 1.23
| ###
| 1.22
| 121,648
| ###
| 93.9
| 93.9
| 0.1 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 76,276
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 97,842
| 0
| 75.6
| 75.6
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 98,820
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 26,547
| 0
| 20.8
| 20.8
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 51,345
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 78,650
| 0
| 81.9
| 81.9
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 32,221
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 145,979
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| 1
| ###
| ###
| 15,670
| ###
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| 1
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 40,954
| 0
| 28.2
| 28.2
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 48,585
| 0
| 13.5
| 13.5
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2003-Jun-16 Mon
| ###
| 1
| ###
| ###
| 154,559
| 77,279
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.89
| ###
| 0.89
| ###
| 270,055
| 120,174
| 96.4
| 96.4
| 0.0 |
2003-Jun-12 Thu
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 0.83
| 0.89
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 0.81
| 0.83
| 0.8
| 0.83
| 93,656
| 76,329
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 773,459
| ###
| 74.2
| 74.2
| 0.1 |
2003-Jun-03 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 569,825
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 20.6
| 20.6
| ### |
2003-May-30 Fri
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 80.1
| 80.1
| ### |
2003-May-29 Thu
| 0.82
| 0.84
| 0.81
| 0.81
|
|
| 23.0
| 23.0
| 0.1 |
2003-May-28 Wed
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 73.3
| 73.3
| 0.1 |
2003-May-27 Tue
| 0.84
| 0.84
| 0.81
| 0.84
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-May-23 Fri
| 0.83
| 0.85
| 0.83
| 0.83
| 15,455
| 12,982
| ###
| ###
| ### |
2003-May-22 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.85
| 0.85
| 0.82
| 0.82
| 67,183
| ###
| 8.3
| 8.3
| 0.1 |
2003-May-19 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 110,040
| 92,983
| 81.4
| 81.4
| ### |
2003-May-16 Fri
| 0.83
| 0.84
| 0.82
| 0.83
| 37,977
| 31,520
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 44,823
| 37,427
| ###
| ###
| ### |
2003-May-13 Tue
| 0.86
| 0.86
| 0.83
| 0.83
| 82,980
| ###
| 9.3
| 9.3
| ### |
2003-May-12 Mon
| 0.85
| 0.86
| 0.84
| 0.86
| 41,550
| ###
| 78.8
| 78.8
| ### |
2003-May-09 Fri
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.86
| 0.87
| 0.82
| 0.85
| 567,189
| 479,274
| ###
| ###
| ### |
2003-May-06 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 169,927
| ###
| ###
| ###
| ### |
2003-May-05 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 14.4
| 14.4
| ### |
2003-May-02 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 21.8
| 21.8
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 10,727
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Apr-16 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Apr-15 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-14 Mon
| 0.88
| 0.89
| 0.87
| 0.87
| 7,447
| 6,553
| ###
| ###
| 0.1 |
2003-Apr-11 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| 18.3
| 18.3
| 0.1 |
2003-Apr-10 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 38,780
| 34,320
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Apr-07 Mon
| 0.89
| ###
| 0.88
| ###
| 32,321
| 14,221
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 14.4
| 14.4
| ### |
2003-Apr-03 Thu
| ###
| ###
| 0.89
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 21,579
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 43,940
| 0
| 7.6
| 7.6
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 26,780
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| ###
| 0.89
| ###
| 61,921
| 27,554
| 17.1
| 17.1
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 3,354
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.87
| ###
| 0.85
| 0.88
| 100,749
| ###
| ###
| ###
| 0.1 |
2003-Mar-12 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 63,346
| 55,427
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 12,625
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 46,250
| 0
| 94.2
| 94.2
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,079
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 6,549
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 20,040
| 0
| 23.0
| 23.0
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 1
| 1
| ###
| ###
| 6,474
| ###
| 31.4
| 31.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,120
| 0
| 86.3
| 86.3
| 0.0 |
2003-Feb-14 Fri
| ###
| 1
| ###
| ###
| 7,389
| ###
| 7.5
| 7.5
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 341
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 4,377
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 4,358
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| 1.2
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 105,373
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 261,347
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 150,076
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 4,624
| 0
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 477
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 12,143
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 39,150
| 0
| 18.5
| 18.5
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| 1
| ###
| 39,477
| ###
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 11,079
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 10,784
| 0
| 20.5
| 20.5
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 10,384
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 25,185
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
|