Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 05:15:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUG) EUROGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for EUG    Limits Next Section


Company Details for (EUG) EUROGOLD LIMITED

Listing Code EUG
Listing Name EUROGOLD LIMITED
GICS Sector Materials
ISIN Name EUROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUG0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for EUG .. Friday 31st May 2013

EUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EUG    Bottom Next Section


End of day Prices (full format),

9600 Days for (EUG) EUROGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri 0.027 ### 0.027 ### 97.3 97.3 0.0
2013-May-30 Thu 0.026 ### 0.026 ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 99.9 99.9 0.0
2013-May-28 Tue 0.027 0.027 0.025 0.025 541,040 ### ### ### ###
2013-May-27 Mon 0.025 0.025 0.025 0.025 0 ###
2013-May-24 Fri 0.025 0.025 0.025 0.025 0 ###
2013-May-23 Thu 0.027 0.027 0.025 0.025 5.9 5.9 ###
2013-May-22 Wed 0.028 0.028 0.025 0.025 2.8 2.8 ###
2013-May-21 Tue 0.028 0.028 0.028 0.028 98,372 2,754 ### ### ###
2013-May-20 Mon ### ### 0.029 0.029 ### ### 0.0
2013-May-17 Fri 0.027 0.027 0.026 0.026 10.6 10.6 ###
2013-May-16 Thu 0.041 0.041 ### ### ### ### 0.0
2013-May-15 Wed 0.046 0.046 0.046 0.046 0 ###
2013-May-14 Tue 0.046 0.046 0.046 0.046 0 ###
2013-May-13 Mon 0.046 0.046 0.046 0.046 0 ###
2013-May-10 Fri 0.046 0.046 0.046 0.046 0 ###
2013-May-09 Thu 0.046 0.046 0.046 0.046 0 ###
2013-May-08 Wed 0.046 0.046 0.046 0.046 0 ###
2013-May-07 Tue 0.046 0.046 0.046 0.046 0 ###
2013-May-06 Mon 0.047 0.047 0.046 0.046 ### ### ###
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 116,540 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 3,576 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 7,580 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-14 Thu 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-13 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-06 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-05 Tue 0.082 0.082 0.082 0.082 73.5 73.5 0.0
2013-Feb-04 Mon 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-01 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-Jan-31 Thu 0.082 0.082 0.082 0.082 0 0.0
2013-Jan-30 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-Jan-29 Tue 0.082 0.082 0.082 0.082 23,845 1,955 70.9 70.9 0.0
2013-Jan-25 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-Jan-24 Thu 0.082 0.082 0.082 0.082 0 0.0
2013-Jan-23 Wed 0.082 0.082 0.082 0.082 48,026 ### ### ### 0.0
2013-Jan-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2013-Jan-21 Mon 0.082 0.082 0.082 0.082 0 0.0
2013-Jan-18 Fri 0.082 0.082 0.082 0.082 3,223 ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Jan-16 Wed 0.084 0.084 0.084 0.084 0 ###
2013-Jan-15 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Jan-14 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Jan-11 Fri 0.084 0.084 0.084 0.084 0 ###
2013-Jan-10 Thu 0.084 0.084 0.084 0.084 0 ###
2013-Jan-09 Wed 0.084 0.084 0.084 0.084 0 ###
2013-Jan-08 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Jan-07 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Jan-04 Fri 0.084 0.084 0.084 0.084 0 ###
2013-Jan-03 Thu 0.084 0.084 0.084 0.084 0 ###
2013-Jan-02 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Dec-31 Mon 0.084 0.084 0.084 0.084 ### ### ###
2012-Dec-28 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-27 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-24 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-21 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-20 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-19 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-18 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-17 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-14 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-13 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-12 Wed 0.082 0.082 0.082 0.082 75 6 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 77.1 77.1 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 77,540 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 80,556 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 90.1 90.1 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 2,623 0 64.8 64.8 0.0
2012-Sep-13 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Sep-12 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Sep-11 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Sep-10 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Sep-07 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Sep-06 Thu 0.088 0.088 0.088 0.088 2,623 ### ### ### ###
2012-Sep-05 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Sep-04 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Sep-03 Mon 0.088 0.088 0.088 0.088 2,742 241 ### ### ###
2012-Aug-31 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Aug-30 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Aug-29 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Aug-28 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Aug-27 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Aug-24 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Aug-23 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Aug-22 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Aug-21 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Aug-20 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Aug-17 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Aug-16 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Aug-15 Wed 0.088 0.088 0.088 0.088 ### ### ###
2012-Aug-14 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Aug-13 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Aug-10 Fri 0.088 0.088 0.088 0.088 ### ### ###
2012-Aug-09 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Aug-08 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Aug-07 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Aug-06 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Aug-03 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Aug-02 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Aug-01 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Jul-30 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Jul-27 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Jul-26 Thu 0.088 0.088 0.088 0.088 4,173 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Jul-24 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Jul-23 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Jul-20 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Jul-19 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Jul-18 Wed 0.089 0.089 0.088 0.088 ### ### ###
2012-Jul-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2012-Jul-13 Fri 0.081 0.081 0.081 0.081 0 0.0
2012-Jul-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2012-Jul-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2012-Jul-10 Tue 0.082 0.082 0.081 0.081 32,854 2,677 ### ### 0.0
2012-Jul-09 Mon 0.082 0.082 0.082 0.082 2 0 78.4 78.4 0.0
2012-Jul-06 Fri 0.085 0.085 0.085 0.085 2 0 ### ### ###
2012-Jul-05 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-04 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Jul-03 Tue 0.085 0.085 0.085 0.085 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.085 0.085 0.085 0.085 9 0 74.9 74.9 ###
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 50,442 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 57,770 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 1,788 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 4,570 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 72,229 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 90,820 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 12.7 12.7 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 27,551 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 9,143 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 202,384 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 63,226 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 3.2 3.2 0.0
2012-Mar-29 Thu 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-28 Wed 0.155 0.155 ### ### 8.3 8.3 0.0
2012-Mar-27 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Mar-26 Mon 0.155 0.155 0.155 0.155 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 1,644 0 69.1 69.1 0.0
2012-Mar-20 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Mar-19 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Mar-16 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Mar-15 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Mar-14 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-13 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Mar-08 Thu ### ### ### ### 5,756 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 3.3 3.3 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 18,041 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 1,959 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 28,149 0 66.0 66.0 0.0
2012-Feb-17 Fri 0.175 0.175 0.175 0.175 1,658 ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Feb-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Feb-14 Tue 0.175 0.175 0.175 0.175 77.2 77.2 0.0
2012-Feb-13 Mon 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2012-Feb-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Feb-09 Thu 0.175 0.175 0.175 0.175 2,384 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.185 ### 0.185 ### ### ### 0.0
2012-Jan-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 66,889 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### 0.185 ### ### ###
2012-Jan-16 Mon ### 0.185 ### 0.185 174,642 16,154 ### ### ###
2012-Jan-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jan-12 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Jan-11 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Jan-10 Tue 0.21 0.21 0.21 0.21 11,483 ### 66.5 66.5 ###
2012-Jan-09 Mon ### 0.21 ### 0.21 ### ### ###
2012-Jan-06 Fri ### ### ### ### 62,556 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 10,444 0 73.4 73.4 0.0
2012-Jan-04 Wed 0.175 ### 0.175 ### 68,876 6,026 86.0 86.0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 178,178 0 1.0 1.0 0.0
2011-Dec-22 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Dec-21 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Dec-20 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Dec-19 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Dec-16 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Dec-15 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Dec-14 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Dec-13 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Dec-12 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Dec-09 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Dec-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.22 0.22 0.22 0.22 59,340 13,054 71.7 71.7 0.0
2011-Nov-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Nov-23 Wed 0.225 0.225 0.22 0.22 3,576 ### ### ### 0.0
2011-Nov-22 Tue 0.225 0.225 0.225 0.225 0 ###
2011-Nov-21 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Nov-18 Fri 0.225 0.225 0.225 0.225 ### ### ###
2011-Nov-17 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Nov-16 Wed 0.23 0.23 0.225 0.225 ### ### ###
2011-Nov-15 Tue 0.225 0.225 0.225 0.225 0 ###
2011-Nov-14 Mon 0.225 0.225 0.225 0.225 282 ### 76.6 76.6 ###
2011-Nov-11 Fri 0.225 0.225 0.225 0.225 ### ### ###
2011-Nov-10 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Nov-09 Wed 0.23 0.23 0.225 0.225 14.5 14.5 ###
2011-Nov-08 Tue 0.22 0.22 0.22 0.22 54,087 ### ### ### 0.0
2011-Nov-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Nov-04 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2011-Nov-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-01 Tue 0.22 0.22 0.2 0.22 ### ### 0.0
2011-Oct-31 Mon 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2011-Oct-28 Fri 0.23 0.23 0.23 0.23 73.8 73.8 ###
2011-Oct-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-26 Wed 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2011-Oct-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-21 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Oct-20 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Oct-19 Wed 0.23 0.23 0.23 0.23 476 ### ### ### ###
2011-Oct-18 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Oct-17 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Oct-14 Fri 0.23 0.23 0.23 0.23 2,026 ### 71.1 71.1 ###
2011-Oct-13 Thu 0.22 0.22 0.22 0.22 103,822 22,840 72.4 72.4 0.0
2011-Oct-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-26 Mon 0.23 0.23 0.2 0.2 492,582 ### ### ### 0.0
2011-Sep-23 Fri 0.23 0.23 0.22 0.23 67.0 67.0 ###
2011-Sep-22 Thu 0.23 0.23 0.23 0.23 82.8 82.8 ###
2011-Sep-21 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2011-Sep-20 Tue 0.24 0.24 0.23 0.23 177,554 41,725 ### ### ###
2011-Sep-19 Mon 0.24 0.24 0.24 0.24 79.9 79.9 0.0
2011-Sep-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Sep-15 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 3,072 0 86.5 86.5 0.0
2011-Sep-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-12 Mon 0.24 0.25 0.24 0.25 59,872 ### ### ### 0.0
2011-Sep-09 Fri 0.25 0.25 0.24 0.24 84,628 ### ### ### 0.0
2011-Sep-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Sep-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Sep-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Sep-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Sep-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Sep-01 Thu 0.25 0.25 0.24 0.24 52,372 ### 9.3 9.3 0.0
2011-Aug-31 Wed ### 0.25 ### 0.25 ### ### 0.0
2011-Aug-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-26 Fri 0.21 0.22 0.21 0.22 111,922 ### 93.1 93.1 0.0
2011-Aug-25 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Aug-24 Wed 0.21 0.21 0.21 0.21 78.0 78.0 ###
2011-Aug-23 Tue 0.22 0.23 0.22 0.23 89.1 89.1 ###
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu 0.2 ### 0.2 ### 90.1 90.1 0.0
2011-Aug-17 Wed ### ### 0.2 0.2 103,928 ### 12.4 12.4 0.0
2011-Aug-16 Tue 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 14,152 0 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 2,352 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri 0.2 0.2 ### ### 244,350 ### ### ### 0.0
2011-Aug-04 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Aug-03 Wed 0.21 0.21 0.21 0.21 77.2 77.2 ###
2011-Aug-02 Tue 0.21 ### 0.21 ### ### ### 0.0
2011-Aug-01 Mon 0.2 ### 0.2 ### 242,823 24,282 94.8 94.8 0.0
2011-Jul-29 Fri 0.2 0.2 0.2 0.2 109,440 21,888 77.5 77.5 0.0
2011-Jul-28 Thu ### 0.2 ### 0.2 3,534,983 ### ### ### 0.0
2011-Jul-27 Wed ### ### 0.175 ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1,985 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-Jul-21 Thu ### 0.2 ### 0.2 230,882 23,088 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 6,150 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 92.7 92.7 0.0
2011-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-30 Thu ### 0.2 0.175 0.2 96.2 96.2 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.175 0.175 ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 74 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 44,758 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 90.6 90.6 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### 0.185 ### ### ### 0.0
2011-May-30 Mon 0.185 0.185 ### ### 14.4 14.4 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.155 0.155 0.155 0.155 0 ###
2011-May-25 Wed 0.155 0.155 0.155 0.155 0 ###
2011-May-24 Tue 0.155 0.155 0.155 0.155 0 ###
2011-May-23 Mon 0.155 0.155 0.155 0.155 357 55 ### ### ###
2011-May-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-May-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 44,758 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 12,055 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 5,848 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 650 0 ### ### 0.0
2011-May-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-29 Fri 0.2 0.2 0.2 0.2 7,245 1,449 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.21 ### 38,948 4,089 67.0 67.0 0.0
2011-Apr-20 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Apr-19 Tue 0.21 0.21 0.21 0.21 32,383 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.2 0.2 0.2 0.2 13,122 2,624 75.3 75.3 0.0
2011-Apr-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-14 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Apr-13 Wed ### ### 0.21 0.21 ### ### ###
2011-Apr-12 Tue 0.22 0.22 ### 0.22 83.2 83.2 0.0
2011-Apr-11 Mon 0.22 0.22 ### 0.22 70.9 70.9 0.0
2011-Apr-08 Fri 0.2 0.22 0.2 0.22 97.0 97.0 0.0
2011-Apr-07 Thu 0.2 0.2 ### ### 5.5 5.5 0.0
2011-Apr-06 Wed ### 0.2 ### 0.2 122,845 12,284 ### ### 0.0
2011-Apr-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Apr-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Apr-01 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Mar-31 Thu 0.21 0.22 0.21 0.22 94.0 94.0 0.0
2011-Mar-30 Wed ### 0.2 ### ### 235,870 23,587 ### ### 0.0
2011-Mar-29 Tue ### 0.2 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 73,457 0 62.4 62.4 0.0
2011-Mar-18 Fri 0.185 ### 0.185 ### 50,245 4,647 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 27,255 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 50,671 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 6,489 0 78.2 78.2 0.0
2011-Mar-11 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Mar-10 Thu ### ### 0.21 0.21 ### ### ###
2011-Mar-09 Wed 0.21 0.21 0.21 0.21 29,955 ### ### ### ###
2011-Mar-08 Tue ### 0.22 0.21 0.21 143,074 ### 16.1 16.1 ###
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.22 ### ### 181,885 ### 66.0 66.0 0.0
2011-Mar-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-01 Tue 0.22 0.22 0.22 0.22 12,441 ### ### ### 0.0
2011-Feb-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-25 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Feb-24 Thu 0.23 0.23 ### 0.21 213,658 24,570 2.5 2.5 ###
2011-Feb-23 Wed 0.24 0.24 0.22 0.22 145,924 ### 2.3 2.3 0.0
2011-Feb-22 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2011-Feb-21 Mon 0.24 0.24 0.24 0.24 100,072 ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.245 0.245 0.24 0.245 113,649 27,559 ### ### 0.0
2011-Feb-17 Thu ### 0.24 ### 0.24 150,751 ### ### ### 0.0
2011-Feb-16 Wed 0.225 0.225 0.225 0.225 68.5 68.5 ###
2011-Feb-15 Tue 0.23 0.24 0.23 0.24 115,473 ### 93.7 93.7 0.0
2011-Feb-14 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Feb-11 Fri 0.22 0.23 0.22 0.23 236,656 53,247 ### ### ###
2011-Feb-10 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Feb-09 Wed 0.21 0.21 0.21 0.21 13,149 ### ### ### ###
2011-Feb-08 Tue 0.225 0.23 0.225 0.23 ### ### ###
2011-Feb-07 Mon 0.23 0.23 0.225 0.225 ### ### ###
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Feb-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-28 Fri 0.25 0.25 0.25 0.25 80.6 80.6 0.0
2011-Jan-27 Thu 0.23 0.245 0.23 0.245 6,829 1,621 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-21 Fri ### 0.24 ### 0.24 28,254 ### 88.8 88.8 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-18 Tue 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2011-Jan-17 Mon 0.25 0.25 0.25 0.25 9,256 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 29,072 0 ### ### 0.0
2011-Jan-07 Fri 0.24 0.24 ### ### 49,446 ### ### ### 0.0
2011-Jan-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-04 Tue 0.24 0.24 0.24 0.24 18,942 4,546 65.7 65.7 0.0
2010-Dec-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-29 Wed 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2010-Dec-24 Fri 0.24 0.24 0.24 0.24 5,586 1,340 ### ### 0.0
2010-Dec-23 Thu 0.24 0.24 0.24 0.24 2,626 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.23 0.24 0.23 0.24 19,821 4,657 91.7 91.7 0.0
2010-Dec-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-20 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-17 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Dec-16 Thu 0.23 0.23 0.23 0.23 62.3 62.3 ###
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 81,340 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Dec-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-07 Tue 0.23 0.23 0.23 0.23 81,340 ### 66.6 66.6 ###
2010-Dec-06 Mon 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2010-Dec-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-02 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Dec-01 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Nov-30 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Nov-29 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-23 Tue 0.24 0.24 0.24 0.24 79.0 79.0 0.0
2010-Nov-22 Mon 0.245 0.25 0.245 0.25 85.8 85.8 0.0
2010-Nov-19 Fri 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2010-Nov-18 Thu 0.24 0.24 0.24 0.24 12,642 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.24 0.24 0.24 0.24 37,358 ### ### ### 0.0
2010-Nov-16 Tue 0.24 0.24 0.24 0.24 642 154 73.4 73.4 0.0
2010-Nov-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Nov-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-25 Mon 0.24 0.24 0.24 0.24 85,858 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Oct-18 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Oct-15 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Oct-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-12 Tue 0.22 0.22 0.21 0.21 ### ### ###
2010-Oct-11 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Oct-08 Fri 0.24 0.24 0.23 0.23 ### ### ###
2010-Oct-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-06 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-30 Thu 0.25 0.25 0.25 0.25 115,670 ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Sep-28 Tue 0.24 0.27 0.24 0.27 305,671 77,946 ### ### ###
2010-Sep-27 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Sep-24 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Sep-23 Thu 0.23 0.23 0.23 0.23 68.8 68.8 ###
2010-Sep-22 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Sep-21 Tue 0.23 0.23 0.23 0.23 1,254 288 ### ### ###
2010-Sep-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-17 Fri 0.23 0.24 0.23 0.24 75,343 ### 88.5 88.5 0.0
2010-Sep-16 Thu 0.23 0.23 0.23 0.23 77.7 77.7 ###
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.2 ### 0.2 87.9 87.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-28 Wed 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2010-Jul-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 85,628 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 1,222 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 650 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 7,043 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 56,957 0 ### ### 0.0
2010-May-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-May-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-May-13 Thu 0.2 0.2 0.2 0.2 8,043 ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri 0.2 0.2 ### ### 3,152 ### 5.7 5.7 0.0
2010-May-06 Thu 0.2 0.2 0.2 0.2 89,457 ### 76.7 76.7 0.0
2010-May-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-May-04 Tue 0.23 0.23 0.2 0.2 2.2 2.2 0.0
2010-May-03 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Apr-30 Fri 0.22 0.23 0.22 0.23 ### ### ###
2010-Apr-29 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Apr-28 Wed 0.21 0.21 0.21 0.21 69.0 69.0 ###
2010-Apr-27 Tue ### 0.225 ### 0.225 ### ### ###
2010-Apr-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-13 Tue 0.22 0.22 0.2 0.2 60,023 ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 23,520 0 ### ### 0.0
2010-Apr-08 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Apr-07 Wed 0.2 0.2 0.2 0.2 26,480 ### ### ### 0.0
2010-Apr-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-01 Thu 0.2 0.2 0.2 0.2 73,520 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### 0.2 ### 0.2 101,480 10,148 94.3 94.3 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon 0.2 0.2 ### ### 6.2 6.2 0.0
2010-Mar-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-12 Fri 0.2 0.22 0.2 0.22 98.1 98.1 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-09 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Mar-08 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Mar-05 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Mar-04 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Mar-03 Wed 0.185 0.185 0.185 0.185 4,250 786 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Feb-22 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Feb-19 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Feb-18 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Feb-17 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Feb-16 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Feb-15 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Feb-12 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Feb-11 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Feb-10 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Feb-09 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Feb-08 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Feb-05 Fri 0.21 0.21 0.21 0.21 71.8 71.8 ###
2010-Feb-04 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Feb-03 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Feb-02 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Feb-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jan-27 Wed 0.225 0.225 0.22 0.22 32.0 32.0 0.0
2010-Jan-25 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jan-22 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Jan-21 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Jan-20 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Jan-19 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Jan-18 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jan-15 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Jan-14 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Jan-13 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Jan-12 Tue ### ### 0.23 0.23 21.7 21.7 ###
2010-Jan-11 Mon ### ### ### ### 1,780 0 ### ### 0.0
2010-Jan-08 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Jan-07 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Jan-06 Wed ### ### 0.23 0.23 14.8 14.8 ###
2010-Jan-05 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Jan-04 Mon 0.25 0.25 0.23 0.23 2.3 2.3 ###
2009-Dec-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-17 Thu 0.25 0.25 0.25 0.25 1,780 445 ### ### 0.0
2009-Dec-16 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Dec-15 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Dec-14 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Dec-11 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Dec-10 Thu 0.23 0.23 0.225 0.225 20.6 20.6 ###
2009-Dec-09 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Dec-08 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Dec-07 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Dec-04 Fri 0.21 0.21 0.21 0.21 2,840 ### 73.1 73.1 ###
2009-Dec-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Nov-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Nov-27 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Nov-26 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-25 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-24 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-23 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-20 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-18 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-17 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-16 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-10 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-09 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-06 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Nov-02 Mon 0.275 0.275 0.275 0.275 32,122 ### ### ### ###
2009-Oct-30 Fri ### ### ### ### 130,250 0 94.5 94.5 0.0
2009-Oct-29 Thu 0.275 0.275 0.275 0.275 122,878 ### 83.0 83.0 ###
2009-Oct-28 Wed 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-27 Tue ### ### 0.275 0.275 5.7 5.7 ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 5.6 5.6 0.0
2009-Oct-21 Wed ### ### ### ### 264,150 0 67.4 67.4 0.0
2009-Oct-20 Tue 0.27 ### 0.27 ### ### ### 0.0
2009-Oct-19 Mon 0.275 0.275 0.275 0.275 72.5 72.5 ###
2009-Oct-16 Fri ### 0.27 ### 0.27 82.4 82.4 ###
2009-Oct-15 Thu 0.26 ### 0.26 ### ### ### 0.0
2009-Oct-14 Wed 0.26 0.26 0.26 0.26 60.5 60.5 0.0
2009-Oct-13 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Oct-12 Mon 0.24 0.245 0.24 0.245 83.1 83.1 0.0
2009-Oct-09 Fri 0.23 ### 0.23 ### ### ### 0.0
2009-Oct-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Oct-07 Wed 0.24 0.24 0.24 0.24 92,780 ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Oct-05 Mon 0.21 0.21 0.21 0.21 72.9 72.9 ###
2009-Oct-02 Fri 0.23 0.23 0.22 0.22 11.5 11.5 0.0
2009-Oct-01 Thu 0.23 0.23 0.23 0.23 96,450 22,183 70.3 70.3 ###
2009-Sep-30 Wed 0.23 0.23 0.23 0.23 9,448 2,173 68.2 68.2 ###
2009-Sep-29 Tue 0.23 0.23 0.23 0.23 8,882 2,042 70.0 70.0 ###
2009-Sep-28 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2009-Sep-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Sep-24 Thu 0.225 0.23 0.22 0.23 83.3 83.3 ###
2009-Sep-23 Wed 0.21 0.225 0.21 0.225 ### ### ###
2009-Sep-22 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Sep-21 Mon 0.21 0.21 0.21 0.21 71.9 71.9 ###
2009-Sep-18 Fri 0.21 0.21 0.21 0.21 64.5 64.5 ###
2009-Sep-17 Thu 0.22 0.225 0.22 0.225 101,750 ### 78.0 78.0 ###
2009-Sep-16 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Sep-15 Tue 0.225 0.23 0.225 0.23 ### ### ###
2009-Sep-14 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Sep-11 Fri 0.24 0.24 0.23 0.23 9.1 9.1 ###
2009-Sep-10 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Sep-09 Wed 0.2 0.24 0.2 0.22 97.0 97.0 0.0
2009-Sep-08 Tue 0.23 0.25 0.23 0.25 113,528 27,246 95.1 95.1 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### 0.2 ### ### 243,943 ### ### ### 0.0
2009-Sep-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-31 Mon 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2009-Aug-28 Fri 0.2 ### 0.2 ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 20 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 3.3 3.3 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon 0.22 0.22 ### ### ### ### 0.0
2009-Jul-24 Fri 0.22 0.23 ### 0.22 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.185 0.185 0.185 0.185 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.185 0.185 ### ### 11.5 11.5 0.0
2009-Jul-14 Tue 0.185 0.185 0.185 0.185 64.7 64.7 ###
2009-Jul-13 Mon ### ### 0.185 0.185 ### ### ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri 0.2 ### ### ### 13.0 13.0 0.0
2009-Jul-02 Thu 0.2 0.2 0.2 0.2 20,950 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 1,550 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 406,640 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 102,020 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 289,280 0 2.6 2.6 0.0
2009-Jun-12 Fri ### ### ### ### 241,040 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 99.8 99.8 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 184,324 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 91.1 91.1 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 2,550 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 94.5 94.5 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 95.3 95.3 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 4.4 4.4 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue 0.089 ### 0.089 ### 456,250 ### 97.9 97.9 0.0
2009-Jan-23 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Jan-22 Thu 0.089 0.089 0.089 0.089 76.2 76.2 ###
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 0.078 ### 0.078 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.078 ### 0.078 ### 307,781 ### ### ### 0.0
2009-Jan-07 Wed 0.075 0.075 0.075 0.075 64.8 64.8 0.0
2009-Jan-06 Tue 0.075 0.075 0.075 0.075 64.9 64.9 0.0
2009-Jan-05 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jan-02 Fri 0.072 0.072 0.072 0.072 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu 0.079 ### 0.079 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.081 0.081 0.073 0.073 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 5,980 0 ### ### 0.0
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-07 Tue 0.2 0.2 0.2 0.2 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 20 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-13 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-12 Tue 0.022 0.022 0.022 0.022 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.022 0.022 0.022 0.022 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2008-Jul-21 Mon 0.024 0.024 0.023 0.023 4,552,885 ### 11.3 11.3 ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.022 0.022 0.022 0.022 69.9 69.9 ###
2008-Jul-16 Wed 0.024 0.024 0.021 0.021 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.025 0.025 0.023 0.023 4.9 4.9 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.021 0.021 0.021 0.021 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.023 0.025 0.023 0.023 ### ### ###
2008-Jul-01 Tue 0.025 0.025 0.025 0.025 271,885 ### 72.7 72.7 ###
2008-Jun-30 Mon 0.026 0.029 0.025 0.025 21.1 21.1 ###
2008-Jun-27 Fri 0.029 0.029 0.025 0.025 ### ### ###
2008-Jun-26 Thu 0.026 0.029 0.026 0.029 1,001,755 27,548 ### ### 0.0
2008-Jun-25 Wed 0.025 0.025 0.025 0.025 70.9 70.9 ###
2008-Jun-24 Tue 0.024 0.025 0.024 0.025 89.3 89.3 ###
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 3,393,276 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.026 0.026 0.026 0.026 0 ###
2008-May-22 Thu 0.026 0.026 0.026 0.026 0 ###
2008-May-21 Wed 0.025 0.026 0.025 0.026 ### ### ###
2008-May-20 Tue 0.028 0.029 0.026 0.026 ### ### ###
2008-May-19 Mon 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2008-May-16 Fri 0.027 0.027 0.027 0.027 0 ###
2008-May-15 Thu 0.027 0.027 0.027 0.027 65.0 65.0 ###
2008-May-14 Wed 0.027 0.027 0.027 0.027 0 ###
2008-May-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-May-12 Mon 0.027 0.027 0.027 0.027 0 ###
2008-May-09 Fri 0.027 0.027 0.027 0.027 64.2 64.2 ###
2008-May-08 Thu 0.026 0.026 0.026 0.026 62.5 62.5 ###
2008-May-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-May-06 Tue 0.028 0.028 0.028 0.028 0 ###
2008-May-05 Mon 0.028 0.028 0.028 0.028 0 ###
2008-May-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-May-01 Thu 0.025 0.025 0.025 0.025 67.3 67.3 ###
2008-Apr-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Apr-29 Tue 0.023 0.025 0.023 0.025 5,221,828 125,323 ### ### ###
2008-Apr-28 Mon 0.027 0.027 0.022 0.022 0.3 0.3 ###
2008-Apr-24 Thu 0.028 0.028 0.028 0.028 382,540 ### ### ### ###
2008-Apr-23 Wed 0.029 0.029 0.028 0.028 5,488,888 ### ### ### ###
2008-Apr-22 Tue ### ### 0.029 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 12.5 12.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 2.4 2.4 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 98.9 98.9 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 62,177 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 17,823 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 19.7 19.7 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.041 0.041 ### ### ### ### 0.0
2008-Mar-03 Mon 0.045 0.045 0.044 0.044 ### ### ###
2008-Feb-29 Fri 0.041 0.045 0.041 0.045 11,098,142 477,220 ### ### ###
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 250,485 0 84.3 84.3 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 1.1 1.1 0.0
2008-Feb-19 Tue 0.026 ### 0.026 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 51,420 0 7.7 7.7 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.024 0.024 ### ### ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.025 0.025 0.025 0.025 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.023 0.023 ### ### 796,420 9,158 20.1 20.1 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.028 0.028 0.028 0.028 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.026 0.028 0.026 0.027 ### ### ###
2008-Jan-07 Mon 0.027 0.027 0.026 0.026 678,682 17,985 ### ### ###
2008-Jan-04 Fri 0.026 0.027 0.026 0.027 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Dec-31 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.022 0.022 0.022 0.022 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.025 0.025 0.022 0.022 1.3 1.3 ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-13 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-11 Tue 0.022 0.022 0.022 0.022 68.4 68.4 ###
2007-Dec-10 Mon 0.023 0.023 0.022 0.022 8.1 8.1 ###
2007-Dec-07 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.023 0.023 0.022 0.022 89,684 ### 8.9 8.9 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.022 0.022 0.022 0.022 74.1 74.1 ###
2007-Nov-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-15 Thu 0.023 0.023 0.023 0.023 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.023 0.023 0.023 0.023 67.6 67.6 ###
2007-Nov-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.023 0.025 0.023 0.025 97.5 97.5 ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.023 0.023 0.022 0.022 7.4 7.4 ###
2007-Oct-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.025 0.025 0.025 0.025 39,421 985 ### ### ###
2007-Oct-19 Fri 0.025 0.025 0.025 0.025 68.5 68.5 ###
2007-Oct-18 Thu 0.022 0.025 0.022 0.025 1,005,584 ### ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.021 0.022 0.021 0.022 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### 0.024 ### 0.024 ### ### ###
2007-Sep-13 Thu ### 0.023 ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 6.1 6.1 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.021 0.024 0.021 0.024 97.7 97.7 ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 99.1 99.1 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri 0.021 0.021 ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.026 0.026 ### ### 0.1 0.1 0.0
2007-Jul-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Jul-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2007-Jul-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2007-Jul-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2007-Jul-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.029 0.029 0.029 0.029 184 5 ### ### 0.0
2007-Jul-19 Thu 0.026 0.026 0.025 0.025 118,625 3,024 ### ### ###
2007-Jul-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-17 Tue 0.027 0.027 0.026 0.026 8.7 8.7 ###
2007-Jul-16 Mon 0.026 ### 0.026 0.028 2,263,228 29,421 96.6 96.6 ###
2007-Jul-13 Fri 0.021 0.026 0.021 0.026 ### ### ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.021 0.021 0.021 0.021 181,375 ### ### ### ###
2007-Jul-05 Thu 0.022 0.022 0.021 0.021 ### ### ###
2007-Jul-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.022 0.022 0.022 0.022 59.7 59.7 ###
2007-Jun-28 Thu 0.024 0.024 0.022 0.022 ### ### ###
2007-Jun-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Jun-26 Tue 0.022 0.024 0.022 0.022 ### ### ###
2007-Jun-25 Mon 0.023 0.023 0.023 0.023 70.6 70.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.022 0.022 0.022 0.022 27,870 ### ### ### ###
2007-Jun-19 Tue 0.024 0.024 0.022 0.022 ### ### ###
2007-Jun-18 Mon 0.025 0.025 0.025 0.025 67.5 67.5 ###
2007-Jun-15 Fri 0.025 0.025 0.025 0.025 66.0 66.0 ###
2007-Jun-14 Thu 0.024 0.024 0.024 0.024 66.9 66.9 ###
2007-Jun-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-12 Tue 0.022 0.022 ### 0.021 ### ### ###
2007-Jun-08 Fri 0.023 0.023 0.023 0.023 9,375 ### 66.0 66.0 ###
2007-Jun-07 Thu 0.022 0.023 0.022 0.023 92.4 92.4 ###
2007-Jun-06 Wed 0.021 0.021 0.021 0.021 68.1 68.1 ###
2007-Jun-05 Tue 0.021 0.021 ### 0.021 68.9 68.9 ###
2007-Jun-04 Mon 0.022 0.022 0.022 0.022 66.3 66.3 ###
2007-Jun-01 Fri 0.021 0.021 ### ### 5.5 5.5 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.021 0.022 0.021 0.022 ### ### ###
2007-May-29 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.021 0.022 ### ### 4.8 4.8 0.0
2007-May-24 Thu 0.023 0.023 ### ### ### ### 0.0
2007-May-23 Wed 0.026 0.026 0.026 0.026 65.3 65.3 ###
2007-May-22 Tue 0.022 0.022 0.022 0.022 70.0 70.0 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.025 0.025 0.022 0.022 0.8 0.8 ###
2007-May-17 Thu 0.021 0.021 0.021 0.021 65.4 65.4 ###
2007-May-16 Wed ### ### ### ### 1,786,755 0 98.3 98.3 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.023 0.023 0.021 0.021 ### ### ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.023 0.023 0.023 0.023 17,826 ### ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.023 0.023 0.021 0.021 ### ### ###
2007-Apr-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Apr-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-16 Mon 0.025 0.027 0.025 0.027 683,879 17,780 96.8 96.8 ###
2007-Apr-13 Fri 0.025 0.025 0.025 0.025 26,121 653 ### ### ###
2007-Apr-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-11 Wed 0.027 0.027 0.025 0.025 ### ### ###
2007-Apr-10 Tue ### 0.027 ### 0.027 ### ### ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### 0.021 ### 0.021 ### ### ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 541,589 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 418,048 0 6.2 6.2 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-14 Wed 0.022 0.022 0.022 0.022 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.022 0.022 ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.026 0.026 0.024 0.024 3.1 3.1 ###
2007-Feb-28 Wed 0.027 0.028 0.027 0.028 83.8 83.8 ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.028 0.028 0.027 0.027 9.8 9.8 ###
2007-Feb-23 Fri 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 11.6 11.6 0.0
2007-Feb-21 Wed ### ### ### ### 157,250 0 91.3 91.3 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.027 0.027 0.027 0.027 69.0 69.0 ###
2007-Feb-14 Wed 0.027 0.027 0.027 0.027 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.028 ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### 28,571 0 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 189,184 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 741,483 0 12.2 12.2 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 97.2 97.2 0.0
2006-Dec-15 Fri ### ### ### ### 390,283 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 84.4 84.4 0.0
2006-Dec-13 Wed ### ### ### ### 11.3 11.3 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### 0.029 0.029 3.0 3.0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 90.9 90.9 0.0
2006-Nov-30 Thu ### ### ### ### 0.4 0.4 0.0
2006-Nov-29 Wed ### ### ### ### 11.1 11.1 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Nov-22 Wed ### 0.042 ### 0.042 97.9 97.9 ###
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 98.8 98.8 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 70,152 0 1.3 1.3 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 174,848 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 135,152 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 10.9 10.9 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 4.7 4.7 0.0
2006-Oct-24 Tue ### ### ### ### 14.4 14.4 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.041 0.041 ### 0.041 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.044 0.044 0.042 0.042 5.6 5.6 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.047 0.047 0.047 0.047 67.3 67.3 ###
2006-Sep-15 Fri 0.044 0.044 0.044 0.044 66.7 66.7 ###
2006-Sep-14 Thu 0.044 0.044 0.044 0.044 60.8 60.8 ###
2006-Sep-13 Wed 0.044 0.044 0.042 0.042 6.0 6.0 ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.044 0.044 0.044 0.044 150,588 6,625 ### ### ###
2006-Sep-07 Thu 0.042 0.042 0.042 0.042 65.2 65.2 ###
2006-Sep-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.043 0.044 0.043 0.044 ### ### ###
2006-Aug-23 Wed 0.045 0.045 0.044 0.044 ### ### ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.055 0.055 0.055 0.055 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.087 0.087 0.087 0.087 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 44,240 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 18.7 18.7 0.0
2006-Jun-06 Tue ### ### ### ### 38,242 0 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 71.6 71.6 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.089 0.089 0.089 0.089 ### ### ###
2006-May-23 Tue 0.089 0.089 0.089 0.089 73.1 73.1 ###
2006-May-22 Mon ### ### 0.089 0.089 52.2 52.2 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 1,729,680 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 93.5 93.5 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 23.2 23.2 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 1.7 1.7 0.0
2006-Apr-26 Wed 0.082 ### 0.082 ### ### ### 0.0
2006-Apr-24 Mon ### 0.082 ### 0.082 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.074 0.075 0.074 0.075 82.7 82.7 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.082 0.082 0.082 0.082 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Mar-24 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Mar-21 Tue 0.084 0.085 0.084 0.085 79.1 79.1 ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### 0.085 ### 0.085 95.5 95.5 ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.075 0.075 ### ### ### ### 0.0
2006-Mar-07 Tue 0.079 ### 0.075 ### 603,344 22,625 ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.085 0.085 0.085 0.085 63.7 63.7 ###
2006-Feb-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 99.8 99.8 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.085 0.085 ### ### ###
2006-Feb-01 Wed ### ### 0.085 0.085 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 6.2 6.2 0.0
2006-Jan-27 Fri 0.084 0.084 0.084 0.084 ### ### ###
2006-Jan-25 Wed ### ### ### ### 42,250 0 ### ### 0.0
2006-Jan-24 Tue 0.089 0.089 0.089 0.089 68.8 68.8 ###
2006-Jan-23 Mon 0.088 0.088 0.088 0.088 ### ### ###
2006-Jan-20 Fri 0.089 0.089 0.089 0.089 ### ### ###
2006-Jan-19 Thu ### ### 0.089 0.089 12.9 12.9 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.089 ### 0.089 ### 123,950 ### 98.7 98.7 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 5.2 5.2 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 97.9 97.9 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### 0.085 ### 0.085 96.8 96.8 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 7.3 7.3 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### 0.125 ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### 0.155 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 8.4 8.4 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-30 Fri 0.155 0.155 0.155 0.155 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 362,548 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 321,452 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Sep-15 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Sep-14 Wed ### 0.145 ### 0.145 ### ### ###
2005-Sep-13 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Aug-23 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Aug-22 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Aug-19 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Aug-18 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Aug-17 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Aug-16 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Aug-15 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 626 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 2.7 2.7 0.0
2005-Jul-13 Wed ### ### 0.155 0.155 74,141 5,745 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 270,776 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 54,224 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 145,776 0 ### ### 0.0
2005-Jun-24 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### 0.155 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 31,040 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed 0.125 ### 0.125 ### 10,625 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.155 0.175 0.155 ### 96.9 96.9 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 750 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 49,250 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-May-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-03 Tue ### 0.125 ### 0.125 95.3 95.3 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 44,250 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 17.7 17.7 0.0
2005-Apr-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### 0.175 ### 0.175 84,181 ### 95.8 95.8 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 29,950 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 10,050 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-16 Wed ### 0.175 ### 0.175 66,750 5,840 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.175 ### 0.175 ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 96.1 96.1 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0.7 0.7 0.0
2005-Mar-02 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Mar-01 Tue ### 0.185 ### 0.185 90.2 90.2 ###
2005-Feb-28 Mon 0.175 ### 0.175 ### 88.0 88.0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.2 0.2 0.175 ### 4.7 4.7 0.0
2005-Feb-21 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.175 ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.185 ### 0.185 ### ### ###
2005-Feb-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.185 0.185 0.185 0.185 70.0 70.0 ###
2005-Jan-27 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon 0.2 0.21 ### 0.21 ### ### ###
2005-Jan-21 Fri ### 0.2 ### 0.2 95.2 95.2 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.175 ### 0.175 ### 4,625 ### 91.6 91.6 0.0
2005-Jan-18 Tue ### ### 0.175 0.175 121,353 ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 96.1 96.1 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Jan-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-30 Thu 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-20 Mon 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2004-Dec-17 Fri 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2004-Dec-16 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Dec-15 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Dec-14 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Dec-13 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Dec-10 Fri ### 0.185 ### 0.185 88.1 88.1 ###
2004-Dec-09 Thu ### ### ### ### 97.6 97.6 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 4,440 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.185 0.185 ### ### 12,940 ### 2.0 2.0 0.0
2004-Nov-24 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Nov-23 Tue 0.21 0.21 ### ### 13.2 13.2 0.0
2004-Nov-22 Mon ### 0.21 ### 0.21 ### ### ###
2004-Nov-19 Fri ### ### ### 0.2 613,140 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 11,921 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2004-Nov-15 Mon 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### 0.175 ### 0.175 90.1 90.1 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.155 0.155 0.155 0.155 626 ### 66.1 66.1 ###
2004-Oct-28 Thu 0.155 ### 0.155 ### 88.4 88.4 0.0
2004-Oct-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### 0.175 ### ### 95.1 95.1 0.0
2004-Oct-21 Thu ### ### 0.155 0.155 8.4 8.4 ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-18 Mon 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2004-Oct-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue 0.175 0.175 ### ### 10.5 10.5 0.0
2004-Oct-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.175 0.175 0.175 0.175 12,220 ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.175 0.175 ### 0.175 105,250 ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.175 0.175 11.4 11.4 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.175 ### ### ### 91.3 91.3 0.0
2004-Sep-23 Thu 0.175 ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2004-Sep-21 Tue 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2004-Sep-20 Mon 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2004-Sep-17 Fri 0.175 ### ### 0.175 ### ### 0.0
2004-Sep-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-15 Wed 0.145 0.155 0.145 0.155 96.5 96.5 ###
2004-Sep-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-13 Mon 0.145 0.145 0.145 0.145 68.9 68.9 ###
2004-Sep-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-09 Thu ### 0.145 ### 0.145 ### ### ###
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.145 ### 0.145 ### ### ###
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 9.6 9.6 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 8.4 8.4 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 7.9 7.9 0.0
2004-Jul-28 Wed ### ### ### ### 92.5 92.5 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Jul-19 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jun-25 Fri ### ### 0.155 0.155 ### ### ###
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 11.4 11.4 0.0
2004-Jun-16 Wed ### ### ### ### 4.1 4.1 0.0
2004-Jun-15 Tue 0.145 ### 0.145 0.155 ### ### ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon 0.155 0.155 ### ### ### ### 0.0
2004-May-28 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-May-27 Thu 0.155 0.155 0.155 0.155 0 ###
2004-May-26 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 78,774 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 93.8 93.8 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 8.9 8.9 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 124,851 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 103,626 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 11,226 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon 0.145 ### ### ### ### ### 0.0
2004-Apr-30 Fri ### 0.145 ### 0.145 158,757 ### 90.2 90.2 ###
2004-Apr-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Apr-27 Tue 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-23 Fri 0.145 0.145 0.145 0.145 67.6 67.6 ###
2004-Apr-22 Thu 0.145 0.145 0.145 0.145 77.5 77.5 ###
2004-Apr-21 Wed 0.145 ### ### ### 93.3 93.3 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 68,657 0 ### ### 0.0
2004-Apr-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-06 Tue ### 0.155 ### 0.155 ### ### ###
2004-Apr-05 Mon ### ### ### ### 90,286 0 98.0 98.0 0.0
2004-Apr-02 Fri 0.145 0.145 ### ### 1,016,541 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2004-Mar-30 Tue 0.155 0.155 ### ### 9.2 9.2 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-24 Wed 0.145 0.145 0.145 0.145 73.2 73.2 ###
2004-Mar-23 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2004-Mar-22 Mon 0.145 0.145 0.145 0.145 75.5 75.5 ###
2004-Mar-19 Fri ### 0.155 0.125 0.155 285,746 ### ### ### ###
2004-Mar-18 Thu 0.155 0.155 0.145 0.145 435,780 ### ### ### ###
2004-Mar-17 Wed ### ### ### ### 77,040 0 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### 370,473 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 3.4 3.4 0.0
2004-Mar-11 Thu ### ### ### ### 96.9 96.9 0.0
2004-Mar-10 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-08 Mon 0.155 0.155 0.155 0.155 358,652 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-02 Tue ### 0.155 ### 0.155 91.8 91.8 ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### 0.155 ### ### ###
2004-Feb-26 Thu ### ### ### ### 13.5 13.5 0.0
2004-Feb-25 Wed ### ### ### ### 123,150 0 ### ### 0.0
2004-Feb-24 Tue ### 0.155 ### 0.155 89.8 89.8 ###
2004-Feb-23 Mon ### ### ### 0.145 435,270 0 1.7 1.7 ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 2.7 2.7 0.0
2004-Feb-18 Wed 0.185 0.185 ### 0.185 66.0 66.0 ###
2004-Feb-17 Tue 0.2 0.2 ### ### 10.9 10.9 0.0
2004-Feb-16 Mon 0.175 0.2 0.175 0.2 550,150 103,153 ### ### 0.0
2004-Feb-13 Fri ### ### ### 0.175 592,320 0 89.8 89.8 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.155 ### ### ### 0.0
2004-Feb-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.145 0.145 ### ### ###
2004-Feb-06 Fri ### ### ### ### 99.3 99.3 0.0
2004-Feb-05 Thu ### ### ### ### 94.7 94.7 0.0
2004-Feb-04 Wed ### ### 0.125 ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 403,923 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2004-Jan-30 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,420,884 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.145 ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 238,473 0 99.4 99.4 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 7.2 7.2 0.0
2004-Jan-12 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### 0.125 92.0 92.0 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 7.1 7.1 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 95.6 95.6 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 5.8 5.8 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 98.1 98.1 0.0
2003-Dec-04 Thu ### ### ### ### 994,473 0 99.2 99.2 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 170,750 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 4.9 4.9 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### 0.085 ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.087 ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.083 0.085 0.083 0.085 ### ### ###
2003-Nov-14 Fri 0.078 ### 0.078 ### 4,587,656 ### 87.1 87.1 0.0
2003-Nov-13 Thu 0.078 0.078 0.078 0.078 71.7 71.7 0.0
2003-Nov-12 Wed 0.076 0.078 0.076 0.078 90.5 90.5 0.0
2003-Nov-11 Tue 0.078 0.079 0.078 0.078 ### ### 0.0
2003-Nov-10 Mon 0.081 0.081 0.077 0.077 171,250 13,528 6.6 6.6 0.0
2003-Nov-07 Fri 0.077 0.081 0.077 0.081 ### ### 0.0
2003-Nov-06 Thu 0.078 ### 0.078 ### ### ### 0.0
2003-Nov-05 Wed 0.071 0.075 0.071 0.075 96.1 96.1 0.0
2003-Nov-04 Tue 0.072 0.072 0.072 0.072 75.7 75.7 0.0
2003-Nov-03 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Oct-31 Fri 0.072 0.072 0.072 0.072 0 0.0
2003-Oct-30 Thu 0.072 0.072 0.072 0.072 0 0.0
2003-Oct-29 Wed 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2003-Oct-28 Tue 0.072 0.072 ### 0.072 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 7,840 0 ### ### 0.0
2003-Oct-24 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-23 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Oct-22 Wed 0.079 0.079 0.071 0.071 1.4 1.4 0.0
2003-Oct-21 Tue ### ### ### ### 255,240 0 ### ### 0.0
2003-Oct-20 Mon 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2003-Oct-17 Fri 0.077 0.077 0.075 0.075 14.2 14.2 0.0
2003-Oct-16 Thu ### ### 0.074 0.074 4.0 4.0 0.0
2003-Oct-15 Wed ### 0.085 ### 0.075 884,257 37,580 96.6 96.6 0.0
2003-Oct-14 Tue ### ### ### ### 274,156 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 176,544 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 73,456 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 95.8 95.8 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 120,044 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 99.1 99.1 0.0
2003-Sep-11 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Sep-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Sep-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Sep-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Sep-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Sep-04 Thu 0.057 0.057 0.057 0.057 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.058 ### 0.058 ### ### ### 0.0
2003-Aug-28 Thu 0.055 0.057 0.055 0.057 90.0 90.0 0.0
2003-Aug-27 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Aug-26 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Aug-25 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Aug-22 Fri 0.052 0.052 0.052 0.052 69.1 69.1 ###
2003-Aug-21 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Aug-20 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Aug-19 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Aug-18 Mon 0.055 0.055 0.055 0.055 66.4 66.4 ###
2003-Aug-15 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2003-Aug-14 Thu ### 0.057 ### 0.057 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.051 0.053 ### 0.053 90.7 90.7 ###
2003-Aug-11 Mon 0.054 0.055 0.054 0.055 ### ### ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jul-28 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Jul-25 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jul-24 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Jul-23 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jul-22 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jul-21 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Jul-18 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jul-17 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Jul-16 Wed 0.046 0.046 0.046 0.046 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 0.041 0.041 ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.051 0.051 ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 14,956 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 5,044 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 4,956 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 20,044 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon 0.075 0.075 ### ### 783,985 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 125 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-13 Thu 0.075 0.075 0.075 0.075 78.7 78.7 0.0
2003-Mar-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-11 Tue 0.079 0.079 0.079 0.079 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri 0.076 ### 0.076 ### 132,344 5,029 96.3 96.3 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.076 ### 0.076 ### 96.9 96.9 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Feb-19 Wed 0.085 0.085 0.085 0.085 73.7 73.7 ###
2003-Feb-18 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Feb-17 Mon 0.075 0.085 0.075 0.085 ### ### ###
2003-Feb-14 Fri 0.075 0.075 0.075 0.075 260,526 ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2003-Feb-12 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Feb-11 Tue 0.085 0.085 0.075 0.075 2.8 2.8 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 96.6 96.6 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 240,526 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.085 0.087 0.085 0.087 93.1 93.1 ###
2003-Jan-24 Fri 0.085 0.085 0.085 0.085 73.9 73.9 ###
2003-Jan-23 Thu 0.075 0.085 0.075 0.085 ### ### ###
2003-Jan-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-07 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-06 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 100,678 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-12 Thu 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2002-Dec-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-06 Fri 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.073 0.073 0.073 0.073 75.4 75.4 0.0
2002-Nov-25 Mon ### 0.073 ### 0.073 91.9 91.9 0.0
2002-Nov-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Nov-21 Thu ### 0.073 ### 0.073 91.7 91.7 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.073 0.073 0.073 0.073 76.9 76.9 0.0
2002-Nov-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-08 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-06 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-08 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-07 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-04 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Oct-03 Thu 0.071 0.071 ### ### 21.5 21.5 0.0
2002-Oct-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Sep-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Sep-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Sep-26 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Sep-25 Wed 0.071 0.071 0.071 0.071 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-19 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-18 Wed 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-17 Tue 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-16 Mon 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-10 Tue 0.079 0.079 0.079 0.079 24,222 ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.075 0.075 0.075 0.075 947,778 71,083 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Aug-29 Thu 0.075 0.079 0.075 0.079 264,078 ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.075 ### 0.075 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon 0.071 0.071 ### ### 18.7 18.7 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-02 Fri ### 0.075 ### 0.075 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Jul-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Jul-26 Fri 0.076 0.084 0.076 0.081 ### ### 0.0
2002-Jul-25 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Jul-24 Wed 0.076 0.076 0.076 0.076 84.4 84.4 0.0
2002-Jul-23 Tue 0.077 0.077 0.077 0.077 68.1 68.1 0.0
2002-Jul-22 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-19 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-18 Thu 0.078 0.078 0.077 0.077 18.3 18.3 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-11 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-10 Wed 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-09 Tue 0.079 0.079 0.078 0.078 17.5 17.5 0.0
2002-Jul-08 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-05 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-04 Thu 0.078 0.078 0.078 0.078 37,778 2,946 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.082 0.082 ### ### ### ### 0.0
2002-Jun-26 Wed 0.082 0.082 0.082 0.082 192,222 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 487,778 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 313,022 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.081 0.081 ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.081 0.081 ### ### 508,728 ### ### ### 0.0
2002-Jun-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-11 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-07 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-06 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Jun-05 Wed ### ### 0.075 0.075 ### ### 0.0
2002-Jun-04 Tue 0.084 0.084 0.084 0.084 79.2 79.2 ###
2002-Jun-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-31 Fri 0.082 0.082 0.075 0.075 2.9 2.9 0.0
2002-May-30 Thu 0.084 0.084 0.084 0.084 5,272 442 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.078 0.078 0.078 0.078 4,728 ### 73.0 73.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:15:36 thru 2024-04-18 17:15:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000