Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:56:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUG) EUROGOLD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EUG    Limits Next Section


Company Details for (EUG) EUROGOLD LIMITED

Listing Code EUG
Listing Name EUROGOLD LIMITED
GICS Sector Materials
ISIN Name EUROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUG0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EUG .. Friday 31st May 2013

EUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EUG    Bottom Next Section



End of day Prices (full format),

600 Days for (EUG) EUROGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jun-25 Fri ### ### 0.155 0.155 ### ### ###
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 11.4 11.4 0.0
2004-Jun-16 Wed ### ### ### ### 4.1 4.1 0.0
2004-Jun-15 Tue 0.145 ### 0.145 0.155 ### ### ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon 0.155 0.155 ### ### ### ### 0.0
2004-May-28 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-May-27 Thu 0.155 0.155 0.155 0.155 0 ###
2004-May-26 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 78,774 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 93.8 93.8 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 8.9 8.9 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 124,851 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 103,626 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 11,226 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon 0.145 ### ### ### ### ### 0.0
2004-Apr-30 Fri ### 0.145 ### 0.145 158,757 ### 90.2 90.2 ###
2004-Apr-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Apr-27 Tue 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-23 Fri 0.145 0.145 0.145 0.145 67.6 67.6 ###
2004-Apr-22 Thu 0.145 0.145 0.145 0.145 77.5 77.5 ###
2004-Apr-21 Wed 0.145 ### ### ### 93.3 93.3 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 68,657 0 ### ### 0.0
2004-Apr-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-06 Tue ### 0.155 ### 0.155 ### ### ###
2004-Apr-05 Mon ### ### ### ### 90,286 0 98.0 98.0 0.0
2004-Apr-02 Fri 0.145 0.145 ### ### 1,016,541 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2004-Mar-30 Tue 0.155 0.155 ### ### 9.2 9.2 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-24 Wed 0.145 0.145 0.145 0.145 73.2 73.2 ###
2004-Mar-23 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2004-Mar-22 Mon 0.145 0.145 0.145 0.145 75.5 75.5 ###
2004-Mar-19 Fri ### 0.155 0.125 0.155 285,746 ### ### ### ###
2004-Mar-18 Thu 0.155 0.155 0.145 0.145 435,780 ### ### ### ###
2004-Mar-17 Wed ### ### ### ### 77,040 0 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### 370,473 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 3.4 3.4 0.0
2004-Mar-11 Thu ### ### ### ### 96.9 96.9 0.0
2004-Mar-10 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-08 Mon 0.155 0.155 0.155 0.155 358,652 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-02 Tue ### 0.155 ### 0.155 91.8 91.8 ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### 0.155 ### ### ###
2004-Feb-26 Thu ### ### ### ### 13.5 13.5 0.0
2004-Feb-25 Wed ### ### ### ### 123,150 0 ### ### 0.0
2004-Feb-24 Tue ### 0.155 ### 0.155 89.8 89.8 ###
2004-Feb-23 Mon ### ### ### 0.145 435,270 0 1.7 1.7 ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 2.7 2.7 0.0
2004-Feb-18 Wed 0.185 0.185 ### 0.185 66.0 66.0 ###
2004-Feb-17 Tue 0.2 0.2 ### ### 10.9 10.9 0.0
2004-Feb-16 Mon 0.175 0.2 0.175 0.2 550,150 103,153 ### ### 0.0
2004-Feb-13 Fri ### ### ### 0.175 592,320 0 89.8 89.8 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.155 ### ### ### 0.0
2004-Feb-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.145 0.145 ### ### ###
2004-Feb-06 Fri ### ### ### ### 99.3 99.3 0.0
2004-Feb-05 Thu ### ### ### ### 94.7 94.7 0.0
2004-Feb-04 Wed ### ### 0.125 ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 403,923 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2004-Jan-30 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,420,884 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.145 ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 238,473 0 99.4 99.4 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 7.2 7.2 0.0
2004-Jan-12 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### 0.125 92.0 92.0 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 7.1 7.1 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 95.6 95.6 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 5.8 5.8 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 98.1 98.1 0.0
2003-Dec-04 Thu ### ### ### ### 994,473 0 99.2 99.2 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 170,750 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 4.9 4.9 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### 0.085 ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.087 ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.083 0.085 0.083 0.085 ### ### ###
2003-Nov-14 Fri 0.078 ### 0.078 ### 4,587,656 ### 87.1 87.1 0.0
2003-Nov-13 Thu 0.078 0.078 0.078 0.078 71.7 71.7 0.0
2003-Nov-12 Wed 0.076 0.078 0.076 0.078 90.5 90.5 0.0
2003-Nov-11 Tue 0.078 0.079 0.078 0.078 ### ### 0.0
2003-Nov-10 Mon 0.081 0.081 0.077 0.077 171,250 13,528 6.6 6.6 0.0
2003-Nov-07 Fri 0.077 0.081 0.077 0.081 ### ### 0.0
2003-Nov-06 Thu 0.078 ### 0.078 ### ### ### 0.0
2003-Nov-05 Wed 0.071 0.075 0.071 0.075 96.1 96.1 0.0
2003-Nov-04 Tue 0.072 0.072 0.072 0.072 75.7 75.7 0.0
2003-Nov-03 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Oct-31 Fri 0.072 0.072 0.072 0.072 0 0.0
2003-Oct-30 Thu 0.072 0.072 0.072 0.072 0 0.0
2003-Oct-29 Wed 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2003-Oct-28 Tue 0.072 0.072 ### 0.072 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 7,840 0 ### ### 0.0
2003-Oct-24 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-23 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Oct-22 Wed 0.079 0.079 0.071 0.071 1.4 1.4 0.0
2003-Oct-21 Tue ### ### ### ### 255,240 0 ### ### 0.0
2003-Oct-20 Mon 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2003-Oct-17 Fri 0.077 0.077 0.075 0.075 14.2 14.2 0.0
2003-Oct-16 Thu ### ### 0.074 0.074 4.0 4.0 0.0
2003-Oct-15 Wed ### 0.085 ### 0.075 884,257 37,580 96.6 96.6 0.0
2003-Oct-14 Tue ### ### ### ### 274,156 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 176,544 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 73,456 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 95.8 95.8 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 120,044 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 99.1 99.1 0.0
2003-Sep-11 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Sep-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Sep-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Sep-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Sep-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Sep-04 Thu 0.057 0.057 0.057 0.057 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.058 ### 0.058 ### ### ### 0.0
2003-Aug-28 Thu 0.055 0.057 0.055 0.057 90.0 90.0 0.0
2003-Aug-27 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Aug-26 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Aug-25 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Aug-22 Fri 0.052 0.052 0.052 0.052 69.1 69.1 ###
2003-Aug-21 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Aug-20 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Aug-19 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Aug-18 Mon 0.055 0.055 0.055 0.055 66.4 66.4 ###
2003-Aug-15 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2003-Aug-14 Thu ### 0.057 ### 0.057 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.051 0.053 ### 0.053 90.7 90.7 ###
2003-Aug-11 Mon 0.054 0.055 0.054 0.055 ### ### ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jul-28 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Jul-25 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jul-24 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Jul-23 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jul-22 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jul-21 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Jul-18 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jul-17 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Jul-16 Wed 0.046 0.046 0.046 0.046 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 0.041 0.041 ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.051 0.051 ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 14,956 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 5,044 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 4,956 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 20,044 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon 0.075 0.075 ### ### 783,985 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 125 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-13 Thu 0.075 0.075 0.075 0.075 78.7 78.7 0.0
2003-Mar-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-11 Tue 0.079 0.079 0.079 0.079 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri 0.076 ### 0.076 ### 132,344 5,029 96.3 96.3 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.076 ### 0.076 ### 96.9 96.9 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Feb-19 Wed 0.085 0.085 0.085 0.085 73.7 73.7 ###
2003-Feb-18 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Feb-17 Mon 0.075 0.085 0.075 0.085 ### ### ###
2003-Feb-14 Fri 0.075 0.075 0.075 0.075 260,526 ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2003-Feb-12 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Feb-11 Tue 0.085 0.085 0.075 0.075 2.8 2.8 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 96.6 96.6 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 240,526 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.085 0.087 0.085 0.087 93.1 93.1 ###
2003-Jan-24 Fri 0.085 0.085 0.085 0.085 73.9 73.9 ###
2003-Jan-23 Thu 0.075 0.085 0.075 0.085 ### ### ###
2003-Jan-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-07 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-06 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 100,678 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-12 Thu 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2002-Dec-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-06 Fri 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.073 0.073 0.073 0.073 75.4 75.4 0.0
2002-Nov-25 Mon ### 0.073 ### 0.073 91.9 91.9 0.0
2002-Nov-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Nov-21 Thu ### 0.073 ### 0.073 91.7 91.7 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.073 0.073 0.073 0.073 76.9 76.9 0.0
2002-Nov-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-08 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-06 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-08 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-07 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-04 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Oct-03 Thu 0.071 0.071 ### ### 21.5 21.5 0.0
2002-Oct-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Sep-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Sep-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Sep-26 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Sep-25 Wed 0.071 0.071 0.071 0.071 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-19 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-18 Wed 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-17 Tue 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-16 Mon 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-10 Tue 0.079 0.079 0.079 0.079 24,222 ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.075 0.075 0.075 0.075 947,778 71,083 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Aug-29 Thu 0.075 0.079 0.075 0.079 264,078 ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.075 ### 0.075 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon 0.071 0.071 ### ### 18.7 18.7 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-02 Fri ### 0.075 ### 0.075 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Jul-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Jul-26 Fri 0.076 0.084 0.076 0.081 ### ### 0.0
2002-Jul-25 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Jul-24 Wed 0.076 0.076 0.076 0.076 84.4 84.4 0.0
2002-Jul-23 Tue 0.077 0.077 0.077 0.077 68.1 68.1 0.0
2002-Jul-22 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-19 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-18 Thu 0.078 0.078 0.077 0.077 18.3 18.3 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-11 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-10 Wed 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-09 Tue 0.079 0.079 0.078 0.078 17.5 17.5 0.0
2002-Jul-08 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-05 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-04 Thu 0.078 0.078 0.078 0.078 37,778 2,946 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.082 0.082 ### ### ### ### 0.0
2002-Jun-26 Wed 0.082 0.082 0.082 0.082 192,222 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 487,778 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 313,022 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.081 0.081 ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.081 0.081 ### ### 508,728 ### ### ### 0.0
2002-Jun-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-11 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-07 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-06 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Jun-05 Wed ### ### 0.075 0.075 ### ### 0.0
2002-Jun-04 Tue 0.084 0.084 0.084 0.084 79.2 79.2 ###
2002-Jun-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-31 Fri 0.082 0.082 0.075 0.075 2.9 2.9 0.0
2002-May-30 Thu 0.084 0.084 0.084 0.084 5,272 442 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.078 0.078 0.078 0.078 4,728 ### 73.0 73.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:56:08 thru 2024-03-29 01:56:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000