End of day Prices (full format), 300 Days for (EUR) EUROPEAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.057
| 0.058
| 0.054
| 0.054
| 1,406,657
| 78,772
| 8.2
| 8.2
| ### |
2024-Apr-19 Fri
| 0.059
| ###
| 0.056
| 0.056
| 1,800,472
| ###
| 9.7
| 9.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 464,924
| 0
| 21.6
| 21.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.0645
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 501,549
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 746,553
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,234,177
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,555,225
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.072
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Mar-28 Thu
| 0.072
| 0.074
| ###
| ###
| 753,470
| 27,878
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.072
| ###
| 0.071
| 461,324
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Mar-25 Mon
| 0.075
| 0.075
| ###
| 0.072
| 1,249,046
| ###
| 11.5
| 11.5
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.078
| 0.073
| 0.075
| 589,389
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| 73.7
| 73.7
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 96.1
| 96.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,633,843
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,323,352
| 0
| 80.4
| 80.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,819,578
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.071
| ###
| ###
| 3,776,479
| ###
| 22.2
| 22.2
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.077
| 0.079
| 0.072
| 0.074
| 2,640,385
| 199,349
| 10.6
| 10.6
| 0.0 |
2024-Mar-05 Tue
| 0.078
| 0.081
| 0.077
| 0.078
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.084
| 0.085
| 0.076
| 0.079
|
|
| 7.4
| 7.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.082
|
|
| 0.2
| 0.2
| 0.0 |
2024-Feb-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.084
| 0.087
| 0.084
| 0.086
| 750,883
| ###
| 86.1
| 86.1
| ### |
2024-Jan-31 Wed
| 0.084
| 0.088
| 0.083
| 0.085
|
|
| 74.9
| 74.9
| ### |
2024-Jan-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.9
| 8.9
| ### |
2024-Jan-24 Wed
| 0.085
| 0.087
| 0.079
| 0.086
|
|
| 78.2
| 78.2
| ### |
2024-Jan-23 Tue
| 0.086
| 0.088
| ###
| 0.085
| 2,544,620
| ###
| 29.8
| 29.8
| ### |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.088
| 0.089
| 0.085
| 0.085
| 860,484
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.087
| 0.087
| 1,247,059
| 54,247
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,427,820
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.089
| ###
| 2,701,641
| 120,223
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.088
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 19,074,872
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.085
| 0.086
| 5,197,454
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,760,249
| 0
| 7.0
| 7.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,959,356
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.077
| ###
| 0.077
| ###
| 22,362,646
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.073
| ###
| 0.072
| 194,283
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 89.8
| 89.8
| 0.0 |
2023-Dec-20 Wed
| 0.071
| 0.071
| ###
| ###
| 231,349
| ###
| 13.4
| 13.4
| 0.0 |
2023-Dec-19 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.072
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.073
| 0.075
| ###
| 0.073
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.072
| ###
| 0.071
| 455,788
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.075
| ###
| 0.075
| 1,060,145
| 39,755
| 93.3
| 93.3
| 0.0 |
2023-Dec-05 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.078
| 0.078
| 0.074
| 0.076
|
|
| 14.5
| 14.5
| 0.0 |
2023-Nov-29 Wed
| 0.075
| 0.078
| 0.075
| 0.076
| 949,755
| 72,656
| 78.4
| 78.4
| 0.0 |
2023-Nov-28 Tue
| 0.082
| 0.082
| 0.076
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Nov-27 Mon
| 0.077
| 0.081
| 0.076
| 0.081
|
|
| 94.2
| 94.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.075
| 0.079
|
|
| 24.6
| 24.6
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.083
| 0.078
| 0.083
| 545,977
| 43,951
| 90.7
| 90.7
| 0.0 |
2023-Nov-21 Tue
| 0.076
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.082
| 0.076
| 0.076
| 317,654
| ###
| 10.6
| 10.6
| 0.0 |
2023-Nov-17 Fri
| 0.077
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.081
| 0.082
| 0.075
| 0.079
| 946,423
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 646,174
| 49,755
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.075
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 1,759,476
| 131,080
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.078
| 0.079
| 0.075
| 0.078
| 1,313,381
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.081
| 0.083
| 0.077
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.071
| 0.085
| 0.071
| 0.084
|
|
| 98.9
| 98.9
| ### |
2023-Nov-03 Fri
| ###
| 0.075
| ###
| 0.075
| 1,430,472
| 53,642
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,694,122
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 211,828
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 207,949
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.072
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 640,171
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 408,385
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 480,384
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.071
| ###
| 0.071
| 139,679
| 4,958
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.073
| 0.073
| ###
| ###
| 760,928
| 27,773
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.072
| 0.073
| ###
| 0.073
|
|
| 84.0
| 84.0
| 0.0 |
2023-Oct-05 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 243,128
| 17,626
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 626,546
| 45,424
| 93.4
| 93.4
| 0.0 |
2023-Oct-03 Tue
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 30.0
| 30.0
| 0.0 |
2023-Oct-02 Mon
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.076
| ###
| 0.076
| 1,309,320
| 49,754
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.072
| 0.072
| ###
| ###
| 301,286
| 10,846
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.078
| 0.078
| 0.072
| 0.073
|
|
| 7.6
| 7.6
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.076
| ###
| 0.073
| 1,956,978
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,669,229
| 0
| 73.7
| 73.7
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.074
| 0.076
| 0.071
| 0.074
| 696,553
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.071
| 0.073
| ###
| 0.073
|
|
| 89.9
| 89.9
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 83.7
| 83.7
| 0.0 |
2023-Sep-14 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.071
| 0.072
| ###
| 0.071
| 773,426
| 27,843
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-06 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 376,122
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.6
| 16.6
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Aug-31 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.073
| ###
| 0.072
| 1,200,976
| ###
| 86.9
| 86.9
| 0.0 |
2023-Aug-28 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Aug-25 Fri
| 0.078
| 0.078
| 0.074
| 0.075
| 1,139,987
| ###
| 11.4
| 11.4
| 0.0 |
2023-Aug-24 Thu
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 17.0
| 17.0
| 0.0 |
2023-Aug-23 Wed
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| 10.2
| 10.2
| 0.0 |
2023-Aug-22 Tue
| 0.081
| 0.082
| ###
| 0.082
| 1,175,255
| 48,185
| 78.8
| 78.8
| 0.0 |
2023-Aug-21 Mon
| 0.081
| 0.082
| ###
| 0.081
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.081
| 0.081
| ###
| ###
| 621,682
| 25,178
| 25.0
| 25.0
| 0.0 |
2023-Aug-17 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 1,154,271
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.083
| 0.086
| 0.083
| 0.086
| 817,282
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| 523,625
| 43,722
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 28.3
| 28.3
| 0.0 |
2023-Aug-11 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 21.2
| 21.2
| 0.0 |
2023-Aug-10 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 21.2
| 21.2
| 0.0 |
2023-Aug-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.084
| 0.087
| 0.083
| 0.083
| 1,334,854
| ###
| 22.4
| 22.4
| 0.0 |
2023-Aug-03 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 342,472
| 28,425
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 904,652
| 75,086
| 9.3
| 9.3
| 0.0 |
2023-Aug-01 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 1,077,743
| 88,374
| 21.3
| 21.3
| 0.0 |
2023-Jul-28 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.084
| 0.085
| 0.083
| 0.083
| 651,822
| 54,753
| 27.8
| 27.8
| 0.0 |
2023-Jul-24 Mon
| 0.089
| 0.089
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.088
| ###
| 498,579
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.088
| 0.088
| 969,072
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.087
| ###
| 0.087
| ###
| 2,734,548
| 118,952
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.084
| 0.087
| 0.083
| 0.087
| 3,347,250
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.088
| 0.088
| 0.083
| 0.083
| 1,236,254
| ###
| 7.3
| 7.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 16.3
| 16.3
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.088
| ###
| 715,058
| ###
| 12.4
| 12.4
| 0.0 |
2023-Jul-12 Wed
| 0.087
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.079
| 0.089
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.085
| ###
| 8,448,588
| ###
| 3.8
| 3.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.1025
| ###
| ###
| 1,018,142
| 52,179
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,247,089
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.1025
| ###
| ###
| 1,078,251
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.1025
| ###
| ###
| 2,119,445
| 108,621
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.1025
| ###
| ###
| 2,862,644
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 859,175
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,968,389
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.1025
| ###
| ###
| 1,695,248
| 86,881
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,339,327
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,295,680
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,966,784
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,555,672
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,165,344
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.1025
| ###
| ###
| 3,065,322
| ###
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 804,245
| 0
| 7.2
| 7.2
| 0.0 |
2023-May-18 Thu
| ###
| 0.1025
| ###
| ###
| 1,074,442
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.1025
| ###
| ###
| 2,865,948
| 146,879
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.1025
| ###
| ###
| 10,881,341
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 3,120,445
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 2,937,424
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.1025
| ###
| ###
| 11,332,527
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,940,146
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.087
| ###
| 0.087
| ###
| 4,455,826
| 193,828
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.086
| 0.0875
| 0.086
| 0.087
| 2,195,743
| 190,480
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 2,334,749
| 199,621
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.084
| 0.086
| 0.084
| 0.085
| 2,105,471
| ###
| 79.7
| 79.7
| ### |
2023-Apr-20 Thu
| 0.082
| 0.084
| 0.079
| 0.084
|
|
| 87.1
| 87.1
| ### |
2023-Apr-19 Wed
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.084
| 0.084
| 0.081
| 0.082
| 1,176,583
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| 1,455,944
| 119,387
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.076
| ###
| 0.076
| ###
| 3,385,248
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.072
| 0.076
| 0.072
| 0.075
| 3,541,820
| ###
| 91.1
| 91.1
| 0.0 |
2023-Apr-12 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 530,440
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 89.8
| 89.8
| 0.0 |
2023-Apr-06 Thu
| 0.073
| 0.073
| ###
| 0.071
| 868,280
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 1,205,953
| ###
| 90.3
| 90.3
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,535,383
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,498,575
| 0
| 88.1
| 88.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 919,053
| 0
| 18.0
| 18.0
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 863,279
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,010,928
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,753,477
| 0
| 85.5
| 85.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 584,279
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.073
| 0.073
| ###
| ###
| 1,461,285
| ###
| 8.5
| 8.5
| 0.0 |
2023-Mar-10 Fri
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 33.8
| 33.8
| 0.0 |
2023-Mar-09 Thu
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 86.9
| 86.9
| 0.0 |
2023-Mar-08 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 157,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,455,571
| 0
| 15.6
| 15.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.071
| ###
| ###
| 3,047,575
| 108,188
| 26.5
| 26.5
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 338,844
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.071
| ###
| ###
| 269,856
| 9,579
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 87.9
| 87.9
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.071
| ###
| ###
| 5,178,975
| 183,853
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
|