Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:02:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) EVION GROUP NL Daily Prices...

     Prev Section TOC    Company Info for EVG    Limits Next Section


Company Details for (EVG) EVION GROUP NL

Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EVG .. Wednesday 24th April 2024

EVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX ### 69,379,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.025 0.025 0.024 0.024 99,340 ### ### ### ###
2024-Apr-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-22 Mon 0.025 0.025 0.025 0.025 578,545 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 74.7 74.7 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 35,148 878 63.3 63.3 ###
2024-Apr-17 Wed 0.024 0.025 0.024 0.025 157,089 3,848 91.9 91.9 ###
2024-Apr-16 Tue 0.026 0.026 0.024 0.025 919,349 22,983 ### ### ###
2024-Apr-15 Mon 0.027 0.027 0.025 0.026 481,959 ### 15.0 15.0 ###
2024-Apr-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-11 Thu 0.027 0.029 0.027 0.027 1,011,584 28,324 59.9 59.9 ###
2024-Apr-10 Wed 0.026 0.027 0.025 0.027 511,157 ### 88.2 88.2 ###
2024-Apr-09 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2024-Apr-08 Mon 0.024 0.027 0.024 0.027 2,477,351 63,172 ### ### ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Apr-04 Thu 0.022 0.022 0.021 0.021 7.5 7.5 ###
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.022 0.022 0.021 0.021 10.8 10.8 ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 57.5 57.5 ###
2024-Mar-27 Wed 0.022 0.023 0.022 0.022 856,775 19,277 ### ### ###
2024-Mar-26 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 68.9 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 26,450 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 86,956 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.022 0.023 0.021 0.023 478,750 ### ### ### ###
2024-Mar-19 Tue 0.024 0.024 0.021 0.021 755,353 ### ### ### ###
2024-Mar-18 Mon 0.023 0.023 0.022 0.022 13.1 13.1 ###
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-14 Thu 0.023 0.023 0.023 0.023 69.3 69.3 ###
2024-Mar-13 Wed 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-12 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-11 Mon 0.023 ### 0.023 0.023 109,582 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.024 0.022 0.024 96.2 96.2 ###
2024-Mar-07 Thu ### 0.022 ### 0.021 ### ### ###
2024-Mar-06 Wed 0.022 0.023 ### ### ### ### 0.0
2024-Mar-05 Tue 0.024 0.025 0.022 0.022 ### ### ###
2024-Mar-04 Mon 0.023 0.024 0.023 0.024 476,452 ### 88.6 88.6 ###
2024-Mar-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-29 Thu 0.025 0.025 0.024 0.024 678,929 ### 10.8 10.8 ###
2024-Feb-28 Wed 0.026 0.026 0.024 0.0245 7.4 7.4 ###
2024-Feb-27 Tue 0.025 0.026 0.0245 0.026 92.0 92.0 ###
2024-Feb-26 Mon 0.028 0.028 0.024 0.026 ### ### ###
2024-Feb-23 Fri 0.027 0.028 0.027 0.028 94,949 ### ### ### ###
2024-Feb-22 Thu 0.028 0.028 0.028 0.028 213,250 5,971 ### ### ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 72.6 72.6 ###
2024-Feb-20 Tue 0.028 0.028 0.026 0.027 842,759 22,754 ### ### ###
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.029 0.028 0.029 221,858 6,322 85.4 85.4 0.0
2024-Feb-15 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Feb-14 Wed ### ### 0.029 0.029 74,172 1,075 ### ### 0.0
2024-Feb-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-07 Wed 0.028 0.029 0.028 0.029 79,356 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 57,178 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 480,480 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 187,782 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.029 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 364,670 0 ### ### 0.0
2024-Jan-25 Thu 0.024 ### 0.024 ### 1,623,473 19,481 99.8 99.8 0.0
2024-Jan-24 Wed 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-23 Tue 0.027 0.027 0.026 0.026 63,070 1,671 ### ### ###
2024-Jan-22 Mon 0.026 0.027 0.026 0.027 131,785 ### 93.5 93.5 ###
2024-Jan-19 Fri 0.029 0.029 0.026 0.026 ### ### ###
2024-Jan-18 Thu 0.028 0.029 0.028 0.029 91.9 91.9 0.0
2024-Jan-17 Wed 0.029 0.029 0.029 0.029 9,379 271 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 51 1 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Jan-12 Fri ### ### 0.029 ### 918,623 13,320 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 5.7 5.7 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 47,273 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 113,658 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 159,426 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 528,170 0 96.7 96.7 0.0
2023-Dec-21 Thu ### ### ### ### 605,251 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 290,120 0 14.9 14.9 0.0
2023-Dec-14 Thu ### ### ### ### 82.9 82.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 179,544 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 198,750 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 672,579 0 ### ### 0.0
2023-Dec-01 Fri ### 0.0345 ### ### 20,257 349 16.9 16.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 300,622 0 7.5 7.5 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 89.5 89.5 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 344,449 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 162,125 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 881,841 0 13.9 13.9 0.0
2023-Nov-16 Thu ### ### ### ### 83,187 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 13.8 13.8 0.0
2023-Nov-13 Mon ### ### ### ### 99,788 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 519,141 0 95.5 95.5 0.0
2023-Nov-09 Thu ### ### ### ### 1,765,322 0 4.6 4.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 23,575 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18.1 18.1 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 290,442 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 92.9 92.9 0.0
2023-Oct-30 Mon 0.041 0.041 ### ### 1,010,057 ### ### ### 0.0
2023-Oct-27 Fri ### 0.044 ### ### 1,034,972 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 4.7 4.7 0.0
2023-Oct-25 Wed ### 0.041 ### ### ### ### 0.0
2023-Oct-24 Tue 0.043 0.043 ### ### 4.8 4.8 0.0
2023-Oct-23 Mon ### 0.042 ### 0.042 2,178,351 45,745 98.6 98.6 ###
2023-Oct-20 Fri ### ### ### ### 7.2 7.2 0.0
2023-Oct-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.028 0.028 ### ### ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 338,358 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 6.3 6.3 0.0
2023-Oct-11 Wed ### ### ### ### 437,275 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 19.1 19.1 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 20.4 20.4 0.0
2023-Oct-02 Mon ### ### ### ### 172,154 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 365,586 0 83.9 83.9 0.0
2023-Sep-28 Thu ### ### ### ### 122,540 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 100,546 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 96.9 96.9 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 248,154 0 90.0 90.0 0.0
2023-Sep-20 Wed ### ### ### ### 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 92,388 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 367,784 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 113,270 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 8,545 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 59,543 0 ### ### 0.0
2023-Sep-08 Fri 0.0345 0.0345 ### ### 130,055 2,243 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 19.2 19.2 0.0
2023-Sep-06 Wed ### ### ### ### 541,225 0 1.7 1.7 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 247,876 0 87.0 87.0 0.0
2023-Sep-01 Fri ### ### ### ### 1.5 1.5 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 4,545 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 285,378 0 5.6 5.6 0.0
2023-Aug-23 Wed ### ### ### ### 422,341 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 813,173 0 ### ### 0.0
2023-Aug-21 Mon ### ### 0.029 ### 452,946 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.029 ### 0.029 ### 175,241 2,540 ### ### 0.0
2023-Aug-17 Thu 0.029 ### 0.028 ### 396,054 5,544 ### ### 0.0
2023-Aug-16 Wed 0.029 ### 0.028 ### 789,143 11,048 ### ### 0.0
2023-Aug-15 Tue ### ### 0.028 0.029 5.2 5.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 12.4 12.4 0.0
2023-Aug-10 Thu ### ### ### ### 13.2 13.2 0.0
2023-Aug-09 Wed ### ### ### ### 271,544 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 412,355 0 97.2 97.2 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 2,443 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 127,189 0 88.7 88.7 0.0
2023-Jul-28 Fri ### ### ### ### 126,372 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 17.6 17.6 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 48,040 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 225,225 0 8.1 8.1 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 386,672 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 588,588 0 89.5 89.5 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 201,648 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 174,079 0 16.2 16.2 0.0
2023-Jul-06 Thu ### ### ### ### 1,183 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 85.8 85.8 0.0
2023-Jul-04 Tue ### ### ### ### 246,046 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 6.1 6.1 0.0
2023-Jun-30 Fri ### ### ### ### 626,479 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 301,124 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 9.8 9.8 0.0
2023-Jun-26 Mon ### ### ### ### 364,556 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 89,850 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 117,045 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 443,150 0 ### ### 0.0
2023-Jun-16 Fri 0.041 0.041 ### 0.041 515,686 10,571 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.041 0.041 ### ### 310,048 6,355 23.0 23.0 0.0
2023-Jun-09 Fri 0.044 0.044 0.041 0.041 4.3 4.3 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 442,743 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.041 0.041 0.041 0.041 271,489 ### ### ### 0.0
2023-Jun-02 Fri ### 0.043 ### ### 197,721 4,251 63.7 63.7 0.0
2023-Jun-01 Thu 0.041 0.041 0.041 0.041 70 2 66.7 66.7 0.0
2023-May-31 Wed 0.041 0.041 ### 0.041 55,725 1,142 76.0 76.0 0.0
2023-May-30 Tue ### 0.041 ### 0.041 86,950 1,782 81.8 81.8 0.0
2023-May-29 Mon 0.042 0.042 ### ### 502,386 10,550 ### ### 0.0
2023-May-26 Fri 0.041 0.043 0.041 0.041 81,955 3,442 ### ### 0.0
2023-May-25 Thu 0.043 0.043 ### ### 727,854 15,648 ### ### 0.0
2023-May-24 Wed 0.044 0.045 0.044 0.044 171,342 7,624 ### ### ###
2023-May-23 Tue 0.045 0.045 0.044 0.044 18.8 18.8 ###
2023-May-22 Mon 0.044 0.046 0.044 0.045 73,041 3,286 88.7 88.7 ###
2023-May-19 Fri 0.047 0.049 0.044 0.044 324,684 ### 5.0 5.0 ###
2023-May-18 Thu 0.047 0.047 0.045 0.046 19.2 19.2 ###
2023-May-17 Wed 0.046 0.047 0.046 0.047 ### ### ###
2023-May-16 Tue 0.045 0.047 0.044 0.047 93.2 93.2 ###
2023-May-15 Mon 0.044 0.044 0.043 0.044 73.1 73.1 ###
2023-May-12 Fri 0.045 0.045 0.042 0.042 ### ### ###
2023-May-11 Thu 0.045 0.045 0.044 0.045 ### ### ###
2023-May-10 Wed 0.046 0.046 0.046 0.046 141,750 6,520 ### ### ###
2023-May-09 Tue 0.047 0.047 0.047 0.047 73.6 73.6 ###
2023-May-08 Mon 0.046 0.046 0.045 0.046 ### ### ###
2023-May-05 Fri 0.046 0.046 0.046 0.046 116,354 5,352 68.2 68.2 ###
2023-May-04 Thu 0.046 0.047 0.046 0.047 ### ### ###
2023-May-03 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-May-02 Tue 0.046 0.047 0.045 0.046 1,178,657 ### 76.9 76.9 ###
2023-May-01 Mon ### ### 0.047 0.047 99,927 2,348 8.9 8.9 ###
2023-Apr-28 Fri 0.051 0.051 0.045 ### 2,636,720 ### ### ### 0.0
2023-Apr-27 Thu 0.051 0.051 0.051 0.051 70.2 70.2 ###
2023-Apr-26 Wed 0.053 0.053 0.052 0.052 25.1 25.1 ###
2023-Apr-24 Mon 0.052 0.053 0.052 0.053 165,222 8,674 ### ### ###
2023-Apr-21 Fri 0.052 0.053 0.052 0.053 84.4 84.4 ###
2023-Apr-20 Thu 0.052 0.053 0.052 0.053 281,729 ### ### ### ###
2023-Apr-19 Wed 0.055 0.055 0.052 0.052 7.8 7.8 ###
2023-Apr-18 Tue 0.052 0.055 0.051 0.055 94.7 94.7 ###
2023-Apr-17 Mon 0.051 0.0525 0.051 0.052 84.4 84.4 ###
2023-Apr-14 Fri 0.052 0.052 ### 0.052 505,975 13,155 ### ### ###
2023-Apr-13 Thu 0.051 0.053 0.051 0.053 80,577 ### ### ### ###
2023-Apr-12 Wed 0.053 0.053 0.048 0.051 ### ### ###
2023-Apr-11 Tue ### ### 0.054 0.054 1.4 1.4 ###
2023-Apr-06 Thu 0.058 ### 0.058 ### 94.3 94.3 0.0
2023-Apr-05 Wed 0.058 0.059 0.057 0.057 486,722 28,229 ### ### 0.0
2023-Apr-04 Tue 0.058 0.059 ### 0.057 ### ### 0.0
2023-Apr-03 Mon 0.059 0.059 0.055 0.058 831,359 47,387 26.8 26.8 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 236,589 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 82.0 82.0 0.0
2023-Mar-27 Mon ### ### ### ### 340,880 0 95.8 95.8 0.0
2023-Mar-24 Fri 0.058 0.058 0.055 0.055 71,082 ### 6.6 6.6 ###
2023-Mar-23 Thu 0.055 0.058 0.054 0.058 ### ### 0.0
2023-Mar-22 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
2023-Mar-21 Tue 0.059 0.059 0.047 0.055 380,271 20,154 ### ### ###
2023-Mar-20 Mon ### ### 0.059 0.059 613,122 18,087 35.5 35.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 88.4 88.4 0.0
2023-Mar-14 Tue ### ### 0.059 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 28.8 28.8 0.0
2023-Mar-10 Fri ### ### ### ### 94.5 94.5 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.059 ### 8.0 8.0 0.0
2023-Mar-01 Wed ### ### ### 0.0625 332,852 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 79.0 79.0 0.0
2023-Feb-27 Mon ### ### 0.059 0.059 275,085 ### 23.6 23.6 0.0
2023-Feb-24 Fri ### ### ### ### 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 80.7 80.7 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 152,089 0 62.6 62.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:02:27 thru 2024-04-25 21:02:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000