Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:47:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) EVION GROUP NL Daily Prices...

     Prev Section TOC    Company Info for EVG    Limits Next Section


Company Details for (EVG) EVION GROUP NL

Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EVG .. Wednesday 17th April 2024

EVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX ### 69,379,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 35,148 878 63.3 63.3 ###
2024-Apr-17 Wed 0.024 0.025 0.024 0.025 157,089 3,848 91.9 91.9 ###
2024-Apr-16 Tue 0.026 0.026 0.024 0.025 919,349 22,983 ### ### ###
2024-Apr-15 Mon 0.027 0.027 0.025 0.026 481,959 ### 15.0 15.0 ###
2024-Apr-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-11 Thu 0.027 0.029 0.027 0.027 1,011,584 28,324 59.9 59.9 ###
2024-Apr-10 Wed 0.026 0.027 0.025 0.027 511,157 ### 88.2 88.2 ###
2024-Apr-09 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2024-Apr-08 Mon 0.024 0.027 0.024 0.027 2,477,351 63,172 ### ### ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Apr-04 Thu 0.022 0.022 0.021 0.021 7.5 7.5 ###
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.022 0.022 0.021 0.021 10.8 10.8 ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 57.5 57.5 ###
2024-Mar-27 Wed 0.022 0.023 0.022 0.022 856,775 19,277 ### ### ###
2024-Mar-26 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 68.9 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 26,450 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 86,956 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.022 0.023 0.021 0.023 478,750 ### ### ### ###
2024-Mar-19 Tue 0.024 0.024 0.021 0.021 755,353 ### ### ### ###
2024-Mar-18 Mon 0.023 0.023 0.022 0.022 13.1 13.1 ###
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-14 Thu 0.023 0.023 0.023 0.023 69.3 69.3 ###
2024-Mar-13 Wed 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-12 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-11 Mon 0.023 ### 0.023 0.023 109,582 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.024 0.022 0.024 96.2 96.2 ###
2024-Mar-07 Thu ### 0.022 ### 0.021 ### ### ###
2024-Mar-06 Wed 0.022 0.023 ### ### ### ### 0.0
2024-Mar-05 Tue 0.024 0.025 0.022 0.022 ### ### ###
2024-Mar-04 Mon 0.023 0.024 0.023 0.024 476,452 ### 88.6 88.6 ###
2024-Mar-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-29 Thu 0.025 0.025 0.024 0.024 678,929 ### 10.8 10.8 ###
2024-Feb-28 Wed 0.026 0.026 0.024 0.0245 7.4 7.4 ###
2024-Feb-27 Tue 0.025 0.026 0.0245 0.026 92.0 92.0 ###
2024-Feb-26 Mon 0.028 0.028 0.024 0.026 ### ### ###
2024-Feb-23 Fri 0.027 0.028 0.027 0.028 94,949 ### ### ### ###
2024-Feb-22 Thu 0.028 0.028 0.028 0.028 213,250 5,971 ### ### ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 72.6 72.6 ###
2024-Feb-20 Tue 0.028 0.028 0.026 0.027 842,759 22,754 ### ### ###
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.029 0.028 0.029 221,858 6,322 85.4 85.4 0.0
2024-Feb-15 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Feb-14 Wed ### ### 0.029 0.029 74,172 1,075 ### ### 0.0
2024-Feb-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-07 Wed 0.028 0.029 0.028 0.029 79,356 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 57,178 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 480,480 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 187,782 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.029 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 364,670 0 ### ### 0.0
2024-Jan-25 Thu 0.024 ### 0.024 ### 1,623,473 19,481 99.8 99.8 0.0
2024-Jan-24 Wed 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-23 Tue 0.027 0.027 0.026 0.026 63,070 1,671 ### ### ###
2024-Jan-22 Mon 0.026 0.027 0.026 0.027 131,785 ### 93.5 93.5 ###
2024-Jan-19 Fri 0.029 0.029 0.026 0.026 ### ### ###
2024-Jan-18 Thu 0.028 0.029 0.028 0.029 91.9 91.9 0.0
2024-Jan-17 Wed 0.029 0.029 0.029 0.029 9,379 271 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 51 1 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Jan-12 Fri ### ### 0.029 ### 918,623 13,320 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 5.7 5.7 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 47,273 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 113,658 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 159,426 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 528,170 0 96.7 96.7 0.0
2023-Dec-21 Thu ### ### ### ### 605,251 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 290,120 0 14.9 14.9 0.0
2023-Dec-14 Thu ### ### ### ### 82.9 82.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 179,544 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 198,750 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 672,579 0 ### ### 0.0
2023-Dec-01 Fri ### 0.0345 ### ### 20,257 349 16.9 16.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 300,622 0 7.5 7.5 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 89.5 89.5 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 344,449 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 162,125 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 881,841 0 13.9 13.9 0.0
2023-Nov-16 Thu ### ### ### ### 83,187 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 13.8 13.8 0.0
2023-Nov-13 Mon ### ### ### ### 99,788 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 519,141 0 95.5 95.5 0.0
2023-Nov-09 Thu ### ### ### ### 1,765,322 0 4.6 4.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 23,575 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18.1 18.1 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 290,442 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 92.9 92.9 0.0
2023-Oct-30 Mon 0.041 0.041 ### ### 1,010,057 ### ### ### 0.0
2023-Oct-27 Fri ### 0.044 ### ### 1,034,972 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 4.7 4.7 0.0
2023-Oct-25 Wed ### 0.041 ### ### ### ### 0.0
2023-Oct-24 Tue 0.043 0.043 ### ### 4.8 4.8 0.0
2023-Oct-23 Mon ### 0.042 ### 0.042 2,178,351 45,745 98.6 98.6 ###
2023-Oct-20 Fri ### ### ### ### 7.2 7.2 0.0
2023-Oct-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.028 0.028 ### ### ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 338,358 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 6.3 6.3 0.0
2023-Oct-11 Wed ### ### ### ### 437,275 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 19.1 19.1 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 20.4 20.4 0.0
2023-Oct-02 Mon ### ### ### ### 172,154 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 365,586 0 83.9 83.9 0.0
2023-Sep-28 Thu ### ### ### ### 122,540 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 100,546 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 96.9 96.9 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 248,154 0 90.0 90.0 0.0
2023-Sep-20 Wed ### ### ### ### 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 92,388 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 367,784 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 113,270 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 8,545 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 59,543 0 ### ### 0.0
2023-Sep-08 Fri 0.0345 0.0345 ### ### 130,055 2,243 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 19.2 19.2 0.0
2023-Sep-06 Wed ### ### ### ### 541,225 0 1.7 1.7 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 247,876 0 87.0 87.0 0.0
2023-Sep-01 Fri ### ### ### ### 1.5 1.5 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 4,545 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 285,378 0 5.6 5.6 0.0
2023-Aug-23 Wed ### ### ### ### 422,341 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 813,173 0 ### ### 0.0
2023-Aug-21 Mon ### ### 0.029 ### 452,946 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.029 ### 0.029 ### 175,241 2,540 ### ### 0.0
2023-Aug-17 Thu 0.029 ### 0.028 ### 396,054 5,544 ### ### 0.0
2023-Aug-16 Wed 0.029 ### 0.028 ### 789,143 11,048 ### ### 0.0
2023-Aug-15 Tue ### ### 0.028 0.029 5.2 5.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 12.4 12.4 0.0
2023-Aug-10 Thu ### ### ### ### 13.2 13.2 0.0
2023-Aug-09 Wed ### ### ### ### 271,544 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 412,355 0 97.2 97.2 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 2,443 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 127,189 0 88.7 88.7 0.0
2023-Jul-28 Fri ### ### ### ### 126,372 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 17.6 17.6 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 48,040 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 225,225 0 8.1 8.1 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 386,672 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 588,588 0 89.5 89.5 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 201,648 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 174,079 0 16.2 16.2 0.0
2023-Jul-06 Thu ### ### ### ### 1,183 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 85.8 85.8 0.0
2023-Jul-04 Tue ### ### ### ### 246,046 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 6.1 6.1 0.0
2023-Jun-30 Fri ### ### ### ### 626,479 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 301,124 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 9.8 9.8 0.0
2023-Jun-26 Mon ### ### ### ### 364,556 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 89,850 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 117,045 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 443,150 0 ### ### 0.0
2023-Jun-16 Fri 0.041 0.041 ### 0.041 515,686 10,571 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.041 0.041 ### ### 310,048 6,355 23.0 23.0 0.0
2023-Jun-09 Fri 0.044 0.044 0.041 0.041 4.3 4.3 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 442,743 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.041 0.041 0.041 0.041 271,489 ### ### ### 0.0
2023-Jun-02 Fri ### 0.043 ### ### 197,721 4,251 63.7 63.7 0.0
2023-Jun-01 Thu 0.041 0.041 0.041 0.041 70 2 66.7 66.7 0.0
2023-May-31 Wed 0.041 0.041 ### 0.041 55,725 1,142 76.0 76.0 0.0
2023-May-30 Tue ### 0.041 ### 0.041 86,950 1,782 81.8 81.8 0.0
2023-May-29 Mon 0.042 0.042 ### ### 502,386 10,550 ### ### 0.0
2023-May-26 Fri 0.041 0.043 0.041 0.041 81,955 3,442 ### ### 0.0
2023-May-25 Thu 0.043 0.043 ### ### 727,854 15,648 ### ### 0.0
2023-May-24 Wed 0.044 0.045 0.044 0.044 171,342 7,624 ### ### ###
2023-May-23 Tue 0.045 0.045 0.044 0.044 18.8 18.8 ###
2023-May-22 Mon 0.044 0.046 0.044 0.045 73,041 3,286 88.7 88.7 ###
2023-May-19 Fri 0.047 0.049 0.044 0.044 324,684 ### 5.0 5.0 ###
2023-May-18 Thu 0.047 0.047 0.045 0.046 19.2 19.2 ###
2023-May-17 Wed 0.046 0.047 0.046 0.047 ### ### ###
2023-May-16 Tue 0.045 0.047 0.044 0.047 93.2 93.2 ###
2023-May-15 Mon 0.044 0.044 0.043 0.044 73.1 73.1 ###
2023-May-12 Fri 0.045 0.045 0.042 0.042 ### ### ###
2023-May-11 Thu 0.045 0.045 0.044 0.045 ### ### ###
2023-May-10 Wed 0.046 0.046 0.046 0.046 141,750 6,520 ### ### ###
2023-May-09 Tue 0.047 0.047 0.047 0.047 73.6 73.6 ###
2023-May-08 Mon 0.046 0.046 0.045 0.046 ### ### ###
2023-May-05 Fri 0.046 0.046 0.046 0.046 116,354 5,352 68.2 68.2 ###
2023-May-04 Thu 0.046 0.047 0.046 0.047 ### ### ###
2023-May-03 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-May-02 Tue 0.046 0.047 0.045 0.046 1,178,657 ### 76.9 76.9 ###
2023-May-01 Mon ### ### 0.047 0.047 99,927 2,348 8.9 8.9 ###
2023-Apr-28 Fri 0.051 0.051 0.045 ### 2,636,720 ### ### ### 0.0
2023-Apr-27 Thu 0.051 0.051 0.051 0.051 70.2 70.2 ###
2023-Apr-26 Wed 0.053 0.053 0.052 0.052 25.1 25.1 ###
2023-Apr-24 Mon 0.052 0.053 0.052 0.053 165,222 8,674 ### ### ###
2023-Apr-21 Fri 0.052 0.053 0.052 0.053 84.4 84.4 ###
2023-Apr-20 Thu 0.052 0.053 0.052 0.053 281,729 ### ### ### ###
2023-Apr-19 Wed 0.055 0.055 0.052 0.052 7.8 7.8 ###
2023-Apr-18 Tue 0.052 0.055 0.051 0.055 94.7 94.7 ###
2023-Apr-17 Mon 0.051 0.0525 0.051 0.052 84.4 84.4 ###
2023-Apr-14 Fri 0.052 0.052 ### 0.052 505,975 13,155 ### ### ###
2023-Apr-13 Thu 0.051 0.053 0.051 0.053 80,577 ### ### ### ###
2023-Apr-12 Wed 0.053 0.053 0.048 0.051 ### ### ###
2023-Apr-11 Tue ### ### 0.054 0.054 1.4 1.4 ###
2023-Apr-06 Thu 0.058 ### 0.058 ### 94.3 94.3 0.0
2023-Apr-05 Wed 0.058 0.059 0.057 0.057 486,722 28,229 ### ### 0.0
2023-Apr-04 Tue 0.058 0.059 ### 0.057 ### ### 0.0
2023-Apr-03 Mon 0.059 0.059 0.055 0.058 831,359 47,387 26.8 26.8 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 236,589 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 82.0 82.0 0.0
2023-Mar-27 Mon ### ### ### ### 340,880 0 95.8 95.8 0.0
2023-Mar-24 Fri 0.058 0.058 0.055 0.055 71,082 ### 6.6 6.6 ###
2023-Mar-23 Thu 0.055 0.058 0.054 0.058 ### ### 0.0
2023-Mar-22 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
2023-Mar-21 Tue 0.059 0.059 0.047 0.055 380,271 20,154 ### ### ###
2023-Mar-20 Mon ### ### 0.059 0.059 613,122 18,087 35.5 35.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 88.4 88.4 0.0
2023-Mar-14 Tue ### ### 0.059 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 28.8 28.8 0.0
2023-Mar-10 Fri ### ### ### ### 94.5 94.5 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.059 ### 8.0 8.0 0.0
2023-Mar-01 Wed ### ### ### 0.0625 332,852 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 79.0 79.0 0.0
2023-Feb-27 Mon ### ### 0.059 0.059 275,085 ### 23.6 23.6 0.0
2023-Feb-24 Fri ### ### ### ### 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 80.7 80.7 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 152,089 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 28.9 28.9 0.0
2023-Feb-13 Mon ### ### ### ### 1.6 1.6 0.0
2023-Feb-10 Fri 0.075 0.075 0.071 0.071 193,581 ### ### ### 0.0
2023-Feb-09 Thu ### 0.074 ### 0.071 262,256 ### ### ### 0.0
2023-Feb-08 Wed 0.075 0.075 0.074 0.074 25.4 25.4 0.0
2023-Feb-07 Tue 0.072 0.074 ### 0.074 263,888 ### 90.1 90.1 0.0
2023-Feb-06 Mon ### 0.073 ### ### 720,020 26,280 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 78.7 78.7 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 329,246 0 4.3 4.3 0.0
2023-Jan-31 Tue ### ### ### ### 487,387 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 259,385 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 329,546 0 83.8 83.8 0.0
2023-Jan-25 Wed ### ### ### ### 302,475 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 413,853 0 8.7 8.7 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.071 0.072 ### ### 8.0 8.0 0.0
2023-Jan-17 Tue 0.075 0.075 ### ### 2.7 2.7 0.0
2023-Jan-16 Mon ### 0.071 ### 0.071 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 78.5 78.5 0.0
2023-Jan-12 Thu ### ### ### ### 91,084 0 13.4 13.4 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 24.6 24.6 0.0
2023-Jan-09 Mon 0.059 ### 0.059 ### ### ### 0.0
2023-Jan-06 Fri ### ### 0.058 ### 907,552 ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.056 ### 1,842,752 ### 3.3 3.3 0.0
2023-Jan-04 Wed ### ### ### ### 1.3 1.3 0.0
2023-Jan-03 Tue 0.073 0.073 0.071 0.071 20.8 20.8 0.0
2022-Dec-30 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2022-Dec-29 Thu 0.071 0.071 ### ### 24.0 24.0 0.0
2022-Dec-28 Wed 0.073 0.074 0.072 0.072 357,842 26,122 28.4 28.4 0.0
2022-Dec-23 Fri 0.075 0.075 0.074 0.074 23.4 23.4 0.0
2022-Dec-22 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Dec-21 Wed 0.072 0.074 0.072 0.074 ### ### 0.0
2022-Dec-20 Tue 0.076 0.076 ### 0.0725 568,141 21,589 ### ### 0.0
2022-Dec-19 Mon 0.076 0.079 0.076 0.076 478,872 ### ### ### 0.0
2022-Dec-16 Fri 0.076 ### 0.075 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.079 0.081 0.079 0.081 ### ### 0.0
2022-Dec-13 Tue ### ### 0.075 0.075 ### ### 0.0
2022-Dec-12 Mon 0.082 0.082 0.075 0.075 ### ### 0.0
2022-Dec-09 Fri 0.088 0.088 0.078 0.078 ### ### 0.0
2022-Dec-08 Thu 0.086 0.089 0.086 0.089 91.9 91.9 ###
2022-Dec-07 Wed 0.088 0.088 0.085 0.086 325,485 28,154 22.7 22.7 ###
2022-Dec-06 Tue ### ### ### ### 144,882 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 93.3 93.3 0.0
2011-Sep-26 Mon ### ### ### ### 3,701,925 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 2,888,286 0 67.0 67.0 0.0
2011-Sep-22 Thu 0.175 0.175 ### ### 3,206,644 280,581 ### ### 0.0
2011-Sep-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Sep-20 Tue 0.175 ### ### 0.175 ### ### 0.0
2011-Sep-19 Mon 0.175 ### 0.175 ### 92.0 92.0 0.0
2011-Sep-16 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Sep-15 Thu ### 0.175 ### 0.175 395,542 ### 91.2 91.2 0.0
2011-Sep-14 Wed 0.175 0.175 ### ### 28.0 28.0 0.0
2011-Sep-13 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2011-Sep-12 Mon ### ### 0.175 ### 1,227,383 ### ### ### 0.0
2011-Sep-09 Fri 0.175 ### 0.175 ### 2,155,987 188,648 83.5 83.5 0.0
2011-Sep-08 Thu ### ### 0.175 ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.175 ### 0.175 0.185 6,964,946 ### 94.0 94.0 ###
2011-Sep-06 Tue ### ### 0.175 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.175 ### ### 0.175 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 706,850 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### 0.175 ### ### 1,168,544 102,247 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 1,380,443 0 72.3 72.3 0.0
2011-Aug-29 Mon 0.175 ### ### ### 9.3 9.3 0.0
2011-Aug-26 Fri 0.175 0.175 ### 0.175 70.4 70.4 0.0
2011-Aug-25 Thu 0.175 ### 0.175 0.175 864,748 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 1,735,127 0 78.0 78.0 0.0
2011-Aug-23 Tue ### 0.185 0.175 ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### 0.175 2,651,478 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 1,379,149 0 89.4 89.4 0.0
2011-Aug-18 Thu ### ### ### ### 939,049 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### 0.175 ### ### 21.0 21.0 0.0
2011-Aug-15 Mon 0.175 0.175 ### ### 934,947 ### ### ### 0.0
2011-Aug-12 Fri 0.175 0.175 ### ### 1,354,146 118,487 16.0 16.0 0.0
2011-Aug-11 Thu 0.175 ### ### ### 2,182,285 0 ### ### 0.0
2011-Aug-10 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Aug-09 Tue 0.155 ### ### ### 6,116,276 0 96.1 96.1 0.0
2011-Aug-08 Mon ### ### 0.155 0.155 23.7 23.7 ###
2011-Aug-05 Fri ### ### ### ### 88.9 88.9 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### 0.175 1,469,687 0 9.2 9.2 0.0
2011-Jul-29 Fri 0.175 ### ### 0.175 2,017,254 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 0.175 0.175 890,854 77,949 15.4 15.4 0.0
2011-Jul-27 Wed 0.185 0.185 0.175 ### 2,545,985 458,277 ### ### 0.0
2011-Jul-26 Tue ### ### 0.185 0.185 ### ### ###
2011-Jul-25 Mon ### ### 0.185 ### 1,585,058 ### ### ### 0.0
2011-Jul-22 Fri ### ### 0.185 0.185 1,165,173 107,778 4.1 4.1 ###
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### 0.185 5,581,781 0 ### ### ###
2011-Jul-19 Tue ### 0.175 ### ### 86.4 86.4 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 644,972 0 91.8 91.8 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 1,520,620 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 84.2 84.2 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.155 ### 663,350 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 2,293,371 0 11.2 11.2 0.0
2011-Jul-01 Fri ### ### 0.155 ### 10.2 10.2 0.0
2011-Jun-30 Thu ### ### 0.155 ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.155 ### ### ### 0.0
2011-Jun-28 Tue 0.155 ### ### ### 904,685 0 14.6 14.6 0.0
2011-Jun-27 Mon ### ### ### ### 1,995,353 0 23.9 23.9 0.0
2011-Jun-24 Fri ### ### ### ### 286,273 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.155 ### 1,102,223 85,422 ### ### 0.0
2011-Jun-22 Wed ### ### 0.155 ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.155 ### 0.155 ### 89.7 89.7 0.0
2011-Jun-20 Mon 0.155 ### ### ### 1,412,822 0 94.1 94.1 0.0
2011-Jun-17 Fri ### ### ### 0.155 2,854,988 0 7.5 7.5 ###
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 519,156 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 17.2 17.2 0.0
2011-Jun-10 Fri ### ### ### ### 792,846 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 85.6 85.6 0.0
2011-Jun-08 Wed ### ### ### ### 1,051,056 0 14.3 14.3 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### 0.175 ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.175 0.175 ### ### 898,953 78,658 ### ### 0.0
2011-Jun-01 Wed ### 0.185 0.175 0.185 808,944 ### 89.1 89.1 ###
2011-May-31 Tue 0.175 ### ### ### 677,983 0 ### ### 0.0
2011-May-30 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-May-27 Fri ### 0.175 ### ### 2,440,188 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 1,780,088 0 4.1 4.1 0.0
2011-May-25 Wed 0.185 0.185 0.175 ### ### ### 0.0
2011-May-24 Tue 0.185 0.185 ### 0.185 1,148,055 ### 72.9 72.9 ###
2011-May-23 Mon 0.185 ### ### 0.185 ### ### ###
2011-May-20 Fri 0.185 ### ### ### 87.0 87.0 0.0
2011-May-19 Thu 0.185 ### ### ### 4,170,379 0 83.4 83.4 0.0
2011-May-18 Wed ### 0.185 ### ### 1,013,183 ### ### ### 0.0
2011-May-17 Tue 0.185 ### ### 0.185 68.1 68.1 ###
2011-May-16 Mon 0.185 ### 0.185 0.185 78.4 78.4 ###
2011-May-13 Fri 0.185 ### 0.185 0.185 1,504,047 139,124 ### ### ###
2011-May-12 Thu ### ### ### ### 2,679,688 0 5.8 5.8 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### 0.2 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### 0.185 ### ### ###
2011-May-06 Fri ### 0.185 0.175 0.185 ### ### ###
2011-May-05 Thu ### 0.185 0.175 0.185 82.3 82.3 ###
2011-May-04 Wed ### ### ### ### 2,641,752 0 ### ### 0.0
2011-May-03 Tue ### ### 0.185 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.185 0.185 ### ### ###
2011-Apr-29 Fri ### ### ### ### 12.4 12.4 0.0
2011-Apr-28 Thu 0.21 ### 0.2 0.2 3,389,048 ### ### ### 0.0
2011-Apr-27 Wed ### 0.22 ### 0.21 7,570,087 ### 27.1 27.1 ###
2011-Apr-21 Thu ### ### ### ### 9,452,658 0 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.2 ### ### 2,126,888 212,688 ### ### 0.0
2011-Apr-19 Tue ### 0.2 ### ### 2,325,545 232,554 80.7 80.7 0.0
2011-Apr-18 Mon 0.21 0.21 ### ### 7,738,481 812,540 ### ### 0.0
2011-Apr-15 Fri ### 0.22 ### ### 95.0 95.0 0.0
2011-Apr-14 Thu ### ### 0.185 ### 3,897,028 360,475 89.0 89.0 0.0
2011-Apr-13 Wed ### ### 0.175 0.185 6,775,681 592,872 ### ### ###
2011-Apr-12 Tue ### ### ### ### 4,963,155 0 ### ### 0.0
2011-Apr-11 Mon ### 0.2 0.185 ### 16.4 16.4 0.0
2011-Apr-08 Fri ### ### ### ### 69,379,941 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.145 ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 90.1 90.1 0.0
2011-Apr-01 Fri ### ### ### ### 2,479,256 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 1,584,440 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 669,249 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 0.125 0.125 ### ### 8.0 8.0 0.0
2011-Mar-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 83.0 83.0 0.0
2011-Mar-17 Thu ### ### ### ### 1,518,227 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 3,100,274 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 676,285 0 78.2 78.2 0.0
2011-Mar-11 Fri 0.125 0.125 ### 0.125 69.8 69.8 0.0
2011-Mar-10 Thu 0.125 0.125 ### ### 366,970 ### 22.6 22.6 0.0
2011-Mar-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-08 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2011-Mar-07 Mon 0.125 0.125 ### 0.125 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 2.0 2.0 0.0
2011-Mar-03 Thu ### ### 0.125 0.125 579,629 36,226 ### ### 0.0
2011-Mar-02 Wed ### ### 0.125 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 0.125 0.125 884,040 55,252 13.2 13.2 0.0
2011-Feb-28 Mon ### ### 0.125 ### ### ### 0.0
2011-Feb-25 Fri 0.125 ### 0.125 ### 88.9 88.9 0.0
2011-Feb-24 Thu ### ### 0.125 0.125 770,655 ### ### ### 0.0
2011-Feb-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 98.5 98.5 0.0
2011-Feb-21 Mon ### ### ### ### 389,581 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 1,062,452 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 2,846,724 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 560,973 0 8.9 8.9 0.0
2011-Feb-14 Mon ### ### ### ### 624,984 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 97.2 97.2 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 9.4 9.4 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.125 0.125 ### ### 9.7 9.7 0.0
2011-Feb-01 Tue 0.125 0.125 ### ### 632,528 ### 9.1 9.1 0.0
2011-Jan-31 Mon ### ### ### 0.125 ### ### 0.0
2011-Jan-28 Fri ### 0.125 ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.125 ### ### 0.125 ### ### 0.0
2011-Jan-25 Tue 0.125 ### 0.125 0.125 1,134,684 ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.125 ### 2,622,028 163,876 15.4 15.4 0.0
2011-Jan-21 Fri ### 0.145 ### ### 1,375,924 99,754 ### ### 0.0
2011-Jan-20 Thu 0.145 0.145 ### ### 13.6 13.6 0.0
2011-Jan-19 Wed 0.155 0.155 0.145 0.145 1,606,751 ### 2.9 2.9 ###
2011-Jan-18 Tue ### 0.155 ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.145 ### 0.145 ### 3,677,825 266,642 ### ### 0.0
2011-Jan-14 Fri ### 0.145 ### 0.145 93.4 93.4 ###
2011-Jan-13 Thu ### ### ### ### 85.9 85.9 0.0
2011-Jan-12 Wed 0.125 ### 0.125 ### 1,076,540 67,283 89.6 89.6 0.0
2011-Jan-11 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 220,158 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 0.125 ### 762,158 ### ### ### 0.0
2011-Jan-05 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 778,479 0 9.5 9.5 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 149,050 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 91.0 91.0 0.0
2010-Dec-23 Thu ### ### ### ### 742,589 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 466,285 0 96.5 96.5 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.125 0.125 ### 0.125 640,770 40,048 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.125 ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 977,154 0 ### ### 0.0
2010-Dec-13 Mon ### ### 0.125 ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.125 0.125 1,197,756 74,859 10.2 10.2 0.0
2010-Dec-09 Thu ### ### 0.125 ### ### ### 0.0
2010-Dec-08 Wed ### 0.145 ### ### 6,558,084 ### 91.4 91.4 0.0
2010-Dec-07 Tue ### ### ### 0.125 3,234,987 0 ### ### 0.0
2010-Dec-06 Mon 0.125 0.125 ### ### 10.0 10.0 0.0
2010-Dec-03 Fri ### 0.125 ### ### 220,227 ### ### ### 0.0
2010-Dec-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Dec-01 Wed 0.125 0.125 ### ### 9.9 9.9 0.0
2010-Nov-30 Tue ### 0.125 ### 0.125 566,745 35,421 ### ### 0.0
2010-Nov-29 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.125 602,546 0 91.5 91.5 0.0
2010-Nov-25 Thu 0.125 0.125 ### ### 7.4 7.4 0.0
2010-Nov-24 Wed ### ### ### 0.125 2,284,050 0 ### ### 0.0
2010-Nov-23 Tue 0.125 0.125 ### ### 1,151,573 71,973 ### ### 0.0
2010-Nov-22 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 3,363,483 0 92.2 92.2 0.0
2010-Nov-18 Thu ### ### ### ### 1,265,124 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 2,364,270 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 3,964,976 0 5.1 5.1 0.0
2010-Nov-15 Mon ### ### 0.125 ### 5,543,750 346,484 ### ### 0.0
2010-Nov-12 Fri ### ### ### 0.125 ### ### 0.0
2010-Nov-11 Thu ### 0.125 ### ### 1,554,686 ### 1.7 1.7 0.0
2010-Nov-10 Wed ### 0.125 ### ### 99.1 99.1 0.0
2010-Nov-09 Tue ### ### ### ### 2,054,541 0 97.1 97.1 0.0
2010-Nov-08 Mon ### ### ### ### 77.3 77.3 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 2,371,971 0 ### ### 0.0
2010-Nov-02 Tue 0.087 ### 0.087 ### 93.6 93.6 0.0
2010-Nov-01 Mon 0.084 0.088 0.084 0.087 491,381 42,258 90.5 90.5 ###
2010-Oct-29 Fri 0.077 0.084 0.077 0.084 761,581 ### ### ### ###
2010-Oct-28 Thu 0.077 0.077 0.071 0.074 780,779 57,777 8.2 8.2 0.0
2010-Oct-27 Wed 0.081 0.081 0.078 0.078 745,250 59,247 15.6 15.6 0.0
2010-Oct-26 Tue 0.086 0.086 0.083 0.084 267,750 22,624 ### ### ###
2010-Oct-25 Mon 0.082 0.086 0.079 0.083 1,633,454 134,759 ### ### 0.0
2010-Oct-22 Fri 0.081 0.081 0.081 0.081 119,943 ### ### ### 0.0
2010-Oct-21 Thu 0.085 0.085 0.085 0.085 209,723 17,826 69.5 69.5 ###
2010-Oct-20 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2010-Oct-19 Tue ### ### 0.084 0.089 1,119,282 ### ### ### ###
2010-Oct-18 Mon 0.089 ### 0.086 ### ### ### 0.0
2010-Oct-15 Fri 0.083 ### 0.078 0.089 ### ### ###
2010-Oct-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-13 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
2010-Oct-12 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Oct-11 Mon 0.078 0.078 0.072 0.072 ### ### 0.0
2010-Oct-08 Fri 0.076 ### 0.075 0.078 82.8 82.8 0.0
2010-Oct-07 Thu 0.078 0.078 0.076 0.076 12.0 12.0 0.0
2010-Oct-06 Wed 0.077 0.081 0.075 0.078 ### ### 0.0
2010-Oct-05 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Oct-04 Mon 0.075 0.076 0.075 0.075 ### ### 0.0
2010-Oct-01 Fri 0.076 0.076 0.074 0.075 ### ### 0.0
2010-Sep-30 Thu 0.076 0.076 0.076 0.076 76.1 76.1 0.0
2010-Sep-29 Wed 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-28 Tue 0.075 0.076 0.074 0.076 293,641 22,023 77.6 77.6 0.0
2010-Sep-27 Mon 0.081 0.081 0.078 0.078 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:47:33 thru 2024-04-19 06:47:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000